{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83871,"rows_kept":83871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344513100,1733529614064,"fUSD",537.63,0.00016658,30,"2024-12-07T00:00:14.064",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513104,1733529870900,"fUSD",-250.0,7.405e-05,2,"2024-12-07T00:04:30.900",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513105,1733529870923,"fUSD",-200.0,7.678e-05,2,"2024-12-07T00:04:30.923",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513106,1733529870947,"fUSD",-200.0,7.681e-05,2,"2024-12-07T00:04:30.947",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513107,1733529870974,"fUSD",-200.0,7.683e-05,2,"2024-12-07T00:04:30.974",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513108,1733529870998,"fUSD",-200.0,7.684e-05,2,"2024-12-07T00:04:30.998",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513109,1733529871023,"fUSD",-200.0,7.691e-05,2,"2024-12-07T00:04:31.023",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513110,1733529871047,"fUSD",-200.0,7.693e-05,2,"2024-12-07T00:04:31.047",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513111,1733529871074,"fUSD",-200.0,7.694e-05,2,"2024-12-07T00:04:31.074",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513112,1733529871099,"fUSD",-200.0,7.694e-05,2,"2024-12-07T00:04:31.099",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513113,1733529871123,"fUSD",-200.0,7.696e-05,2,"2024-12-07T00:04:31.123",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513114,1733529871147,"fUSD",-618.241,7.81e-05,2,"2024-12-07T00:04:31.147",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513115,1733529871179,"fUSD",-150.0,7.983e-05,2,"2024-12-07T00:04:31.179",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513116,1733529871204,"fUSD",-250.0,7.998e-05,2,"2024-12-07T00:04:31.204",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513117,1733529871227,"fUSD",-300.0,8.118e-05,2,"2024-12-07T00:04:31.227",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513118,1733529871248,"fUSD",-6631.759,8.119e-05,2,"2024-12-07T00:04:31.248",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513119,1733529874031,"fUSD",-10000.0,8.119e-05,2,"2024-12-07T00:04:34.031",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513120,1733529875649,"fUSD",-10000.0,8.119e-05,2,"2024-12-07T00:04:35.649",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513121,1733529877140,"fUSD",-10000.0,8.119e-05,2,"2024-12-07T00:04:37.140",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513122,1733529878443,"fUSD",-3202.241,8.119e-05,2,"2024-12-07T00:04:38.443",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513123,1733529878476,"fUSD",-498.21,8.119e-05,2,"2024-12-07T00:04:38.476",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513124,1733529878503,"fUSD",-506.39,8.119e-05,2,"2024-12-07T00:04:38.503",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513125,1733529878529,"fUSD",-2500.0,8.119e-05,2,"2024-12-07T00:04:38.529",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513126,1733529878559,"fUSD",-307.01,8.119e-05,2,"2024-12-07T00:04:38.559",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513127,1733529878595,"fUSD",-310.252,8.119e-05,2,"2024-12-07T00:04:38.595",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513128,1733529878628,"fUSD",-2675.897,8.119e-05,2,"2024-12-07T00:04:38.628",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513129,1733529880678,"fUSD",-1175.461,8.119e-05,2,"2024-12-07T00:04:40.678",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513130,1733529880701,"fUSD",-503.42,8.119e-05,2,"2024-12-07T00:04:40.701",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513131,1733529880725,"fUSD",-508.59,8.119e-05,2,"2024-12-07T00:04:40.725",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513132,1733529880749,"fUSD",-497.0,8.119e-05,2,"2024-12-07T00:04:40.749",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513133,1733529880772,"fUSD",-492.03,8.119e-05,2,"2024-12-07T00:04:40.772",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513134,1733529880795,"fUSD",-508.5,8.119e-05,2,"2024-12-07T00:04:40.795",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513135,1733529889319,"fUSD",2500.0,8.119e-05,2,"2024-12-07T00:04:49.319",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513136,1733529909010,"fUSD",-490.44,8.2e-05,2,"2024-12-07T00:05:09.010",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513137,1733529909033,"fUSD",-1000.0,8.2e-05,2,"2024-12-07T00:05:09.033",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513138,1733529909056,"fUSD",-300.0,8.206e-05,2,"2024-12-07T00:05:09.056",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513139,1733529909082,"fUSD",-2024.559,8.207e-05,2,"2024-12-07T00:05:09.082",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513140,1733529919686,"fUSD",-2260.9122698,8.207e-05,2,"2024-12-07T00:05:19.686",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513141,1733529919709,"fUSD",-7739.0877302,8.207e-05,2,"2024-12-07T00:05:19.709",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513142,1733529921046,"fUSD",-2249.4039014,8.207e-05,2,"2024-12-07T00:05:21.046",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513143,1733529921068,"fUSD",-4417.1524166,8.207e-05,2,"2024-12-07T00:05:21.068",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513144,1733529921090,"fUSD",-651.5899096,8.207e-05,2,"2024-12-07T00:05:21.090",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513145,1733529921115,"fUSD",-1123.8694417,8.207e-05,2,"2024-12-07T00:05:21.115",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513146,1733529932872,"fUSD",553.67,7.895e-05,2,"2024-12-07T00:05:32.872",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513147,1733529952975,"fUSD",150.0,7.898e-05,2,"2024-12-07T00:05:52.975",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513148,1733529955757,"fUSD",250.0,7.898e-05,2,"2024-12-07T00:05:55.757",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513149,1733529964248,"fUSD",-496.27,8.207e-05,2,"2024-12-07T00:06:04.248",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513150,1733529964272,"fUSD",-108.0443307,8.208e-05,2,"2024-12-07T00:06:04.272",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513151,1733529974126,"fUSD",-1896.2066853,8.207e-05,2,"2024-12-07T00:06:14.126",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513152,1733529974156,"fUSD",-508.6,8.208e-05,2,"2024-12-07T00:06:14.156",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513153,1733529974182,"fUSD",-393.3256693,8.208e-05,2,"2024-12-07T00:06:14.182",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513154,1733529974204,"fUSD",-150.0,8.21e-05,2,"2024-12-07T00:06:14.204",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513155,1733529974227,"fUSD",-2400.1160147,8.213e-05,2,"2024-12-07T00:06:14.227",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513156,1733529974250,"fUSD",-729.2,8.218e-05,2,"2024-12-07T00:06:14.250",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513157,1733529974273,"fUSD",-663.0,8.219e-05,2,"2024-12-07T00:06:14.273",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513158,1733529974298,"fUSD",-497.05,8.219e-05,2,"2024-12-07T00:06:14.298",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513159,1733529974323,"fUSD",-2762.5016307,8.219e-05,2,"2024-12-07T00:06:14.323",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513160,1733529976142,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:16.142",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513161,1733529977063,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:17.063",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513162,1733529978049,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:18.049",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513163,1733529978927,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:18.927",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513164,1733529980503,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:20.503",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513165,1733529981504,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:21.504",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513166,1733529982593,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:22.593",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513167,1733529983641,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:23.641",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513168,1733529984911,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:24.911",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513169,1733529985767,"fUSD",-600.0,8.219e-05,2,"2024-12-07T00:06:25.767",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513170,1733529985791,"fUSD",-9400.0,8.219e-05,2,"2024-12-07T00:06:25.791",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513171,1733529986952,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:26.952",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513172,1733529988089,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:28.089",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513173,1733529989150,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:29.150",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513174,1733529990420,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:30.420",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513175,1733529991237,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:31.237",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513176,1733529992226,"fUSD",-264.446,8.119e-05,2,"2024-12-07T00:06:32.226",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513177,1733529992249,"fUSD",-9735.554,8.219e-05,2,"2024-12-07T00:06:32.249",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513178,1733529993973,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:33.973",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513179,1733529994669,"fUSD",-2500.0,8.119e-05,2,"2024-12-07T00:06:34.669",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513180,1733529994694,"fUSD",-7500.0,8.219e-05,2,"2024-12-07T00:06:34.694",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513181,1733529995809,"fUSD",-10000.0,8.219e-05,2,"2024-12-07T00:06:35.809",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513182,1733530003507,"fUSD",-542.0,8.219e-05,2,"2024-12-07T00:06:43.507",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513183,1733530003532,"fUSD",-495.11,8.219e-05,2,"2024-12-07T00:06:43.532",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513184,1733530003558,"fUSD",-8962.89,8.219e-05,2,"2024-12-07T00:06:43.558",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513185,1733530017223,"fUSD",12789.1,0.0002,120,"2024-12-07T00:06:57.223",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513186,1733530092600,"fUSD",-950.94,7.945e-05,2,"2024-12-07T00:08:12.600",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513187,1733530092623,"fUSD",-508.11,7.945e-05,2,"2024-12-07T00:08:12.623",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513188,1733530092645,"fUSD",-4780.4090156,8.213e-05,2,"2024-12-07T00:08:12.645",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513189,1733530092666,"fUSD",-2114.0124069,8.213e-05,2,"2024-12-07T00:08:12.666",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513190,1733530114242,"fUSD",464.5285775,8.119e-05,2,"2024-12-07T00:08:34.242",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513216,1733530232419,"fUSD",-2035.4714225,8.119e-05,2,"2024-12-07T00:10:32.419",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513217,1733530232429,"fUSD",-436.89022227,8.119e-05,2,"2024-12-07T00:10:32.429",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513218,1733530232440,"fUSD",-70.03977773,8.119e-05,2,"2024-12-07T00:10:32.440",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513219,1733530232449,"fUSD",-506.11,8.119e-05,2,"2024-12-07T00:10:32.449",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513220,1733530232458,"fUSD",-176.61816213,8.119e-05,2,"2024-12-07T00:10:32.458",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513224,1733530232509,"fUSD",-328.00183787,8.119e-05,2,"2024-12-07T00:10:32.509",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513226,1733530232518,"fUSD",-223.51541827,8.119e-05,2,"2024-12-07T00:10:32.518",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513229,1733530232537,"fUSD",-275.73458173,8.119e-05,2,"2024-12-07T00:10:32.537",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513230,1733530232546,"fUSD",-508.51,8.119e-05,2,"2024-12-07T00:10:32.546",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513233,1733530232556,"fUSD",-1329.0,8.2e-05,2,"2024-12-07T00:10:32.556",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513235,1733530232566,"fUSD",-542.1750462,8.207e-05,2,"2024-12-07T00:10:32.566",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513236,1733530232575,"fUSD",-210.11576332,8.213e-05,2,"2024-12-07T00:10:32.575",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513239,1733530232586,"fUSD",-1250.40530938,8.213e-05,2,"2024-12-07T00:10:32.586",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513240,1733530232596,"fUSD",-505.14,8.219e-05,2,"2024-12-07T00:10:32.596",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513242,1733530232606,"fUSD",-509.4,8.219e-05,2,"2024-12-07T00:10:32.606",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513243,1733530232616,"fUSD",-17397.45556742,8.219e-05,2,"2024-12-07T00:10:32.616",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513244,1733530232647,"fUSD",-1718.9,8.219e-05,2,"2024-12-07T00:10:32.647",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513248,1733530237736,"fUSD",-451.15504761,8.219e-05,2,"2024-12-07T00:10:37.736",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513249,1733530237749,"fUSD",-1027.90064709,8.219e-05,2,"2024-12-07T00:10:37.749",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513250,1733530237794,"fUSD",-311.184893,8.219e-05,2,"2024-12-07T00:10:37.794",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513251,1733530237805,"fUSD",-258.541045,8.219e-05,2,"2024-12-07T00:10:37.805",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513252,1733530237846,"fUSD",-9551.96517079,8.219e-05,2,"2024-12-07T00:10:37.846",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513253,1733530237857,"fUSD",-1572.82199258,8.219e-05,2,"2024-12-07T00:10:37.857",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513254,1733530237956,"fUSD",-1069.37220663,8.219e-05,2,"2024-12-07T00:10:37.956",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513255,1733530238011,"fUSD",-833.69583873,8.219e-05,2,"2024-12-07T00:10:38.011",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513256,1733530238022,"fUSD",-769.96443153,8.219e-05,2,"2024-12-07T00:10:38.022",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513257,1733530238035,"fUSD",-292.04521374,8.219e-05,2,"2024-12-07T00:10:38.035",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513258,1733530238071,"fUSD",-1150.8,8.219e-05,2,"2024-12-07T00:10:38.071",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513268,1733530240284,"fUSD",-1720.39690758,8.219e-05,2,"2024-12-07T00:10:40.284",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513269,1733530240297,"fUSD",-3999.64712997,8.219e-05,2,"2024-12-07T00:10:40.297",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513270,1733530240309,"fUSD",-49451.45165329,8.219e-05,2,"2024-12-07T00:10:40.309",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513271,1733530240344,"fUSD",-1001.46407188,8.219e-05,2,"2024-12-07T00:10:40.344",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513272,1733530240392,"fUSD",-261.35939162,8.219e-05,2,"2024-12-07T00:10:40.392",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513273,1733530240403,"fUSD",-500.1473936,8.219e-05,2,"2024-12-07T00:10:40.403",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513274,1733530241336,"fUSD",-435.57,8.219e-05,2,"2024-12-07T00:10:41.336",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513275,1733530241350,"fUSD",-372.80077324,8.219e-05,2,"2024-12-07T00:10:41.350",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513276,1733530241365,"fUSD",-5723.9,8.219e-05,2,"2024-12-07T00:10:41.365",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513277,1733530241409,"fUSD",-1528.69867871,8.219e-05,2,"2024-12-07T00:10:41.409",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513278,1733530241424,"fUSD",-2425.59100699,8.219e-05,2,"2024-12-07T00:10:41.424",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513279,1733530241439,"fUSD",-534.1,8.219e-05,2,"2024-12-07T00:10:41.439",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513287,1733530243532,"fUSD",-1454.42621191,8.219e-05,2,"2024-12-07T00:10:43.532",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513290,1733530243568,"fUSD",-699.5899999,8.219e-05,2,"2024-12-07T00:10:43.568",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513292,1733530243580,"fUSD",-1192.9975616,8.219e-05,2,"2024-12-07T00:10:43.580",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513293,1733530243591,"fUSD",-592.48708101,8.219e-05,2,"2024-12-07T00:10:43.591",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513294,1733530243619,"fUSD",-1217.19431396,8.219e-05,2,"2024-12-07T00:10:43.619",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513295,1733530243630,"fUSD",-405.989586,8.219e-05,2,"2024-12-07T00:10:43.630",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513297,1733530243641,"fUSD",-250.48040969,8.219e-05,2,"2024-12-07T00:10:43.641",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513300,1733530243672,"fUSD",-2990.07,8.219e-05,2,"2024-12-07T00:10:43.672",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513301,1733530243683,"fUSD",-2719.56817625,8.219e-05,2,"2024-12-07T00:10:43.683",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513302,1733530243698,"fUSD",-5826.09397251,8.219e-05,2,"2024-12-07T00:10:43.698",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513303,1733530243717,"fUSD",-59440.0,8.219e-05,2,"2024-12-07T00:10:43.717",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513304,1733530243740,"fUSD",-411.94805953,8.219e-05,2,"2024-12-07T00:10:43.740",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513305,1733530243752,"fUSD",-1202.91687716,8.219e-05,2,"2024-12-07T00:10:43.752",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513306,1733530243763,"fUSD",-1238.24,8.219e-05,2,"2024-12-07T00:10:43.763",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513307,1733530243774,"fUSD",-2493.1,8.219e-05,2,"2024-12-07T00:10:43.774",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513308,1733530243791,"fUSD",-1565.8340565,8.219e-05,2,"2024-12-07T00:10:43.791",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513309,1733530243818,"fUSD",-478.67199929,8.219e-05,2,"2024-12-07T00:10:43.818",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513313,1733530245863,"fUSD",-546.006,8.219e-05,2,"2024-12-07T00:10:45.863",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513314,1733530245977,"fUSD",-1652.3132,8.219e-05,2,"2024-12-07T00:10:45.977",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513315,1733530246027,"fUSD",-14451.04548085,8.219e-05,2,"2024-12-07T00:10:46.027",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513316,1733530246082,"fUSD",-598.3840994,8.219e-05,2,"2024-12-07T00:10:46.082",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513321,1733530270035,"fUSD",510.74,0.00016658,30,"2024-12-07T00:11:10.035",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513324,1733531031457,"fUSD",485.2,0.00016658,30,"2024-12-07T00:23:51.457",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513326,1733531306106,"fUSD",1546385.96129179,0.0002,120,"2024-12-07T00:28:26.106",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513333,1733531431964,"fUSD",-150.0,7.269e-05,2,"2024-12-07T00:30:31.964",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513334,1733531431977,"fUSD",-250.0,7.287e-05,2,"2024-12-07T00:30:31.977",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513335,1733531431986,"fUSD",-250.0,7.292e-05,2,"2024-12-07T00:30:31.986",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513336,1733531431995,"fUSD",-187.46,7.313e-05,2,"2024-12-07T00:30:31.995",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513337,1733531432005,"fUSD",-166.67,7.535e-05,2,"2024-12-07T00:30:32.005",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513338,1733531432016,"fUSD",-500.0,7.726e-05,2,"2024-12-07T00:30:32.016",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513339,1733531432026,"fUSD",-592.927,7.81e-05,2,"2024-12-07T00:30:32.026",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513340,1733531432035,"fUSD",-495.92,7.98e-05,2,"2024-12-07T00:30:32.035",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513341,1733531432045,"fUSD",-509.43,7.995e-05,2,"2024-12-07T00:30:32.045",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513342,1733531432054,"fUSD",-43096.95310624,8e-05,2,"2024-12-07T00:30:32.054",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513343,1733531432084,"fUSD",-999.1096,8e-05,2,"2024-12-07T00:30:32.084",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513344,1733531432096,"fUSD",-999.621,8e-05,2,"2024-12-07T00:30:32.096",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513345,1733531432107,"fUSD",-1184.5499998,8e-05,2,"2024-12-07T00:30:32.107",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513346,1733531432118,"fUSD",-3719.76629396,8e-05,2,"2024-12-07T00:30:32.118",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513347,1733531432128,"fUSD",-495.37,8.018e-05,2,"2024-12-07T00:30:32.128",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513348,1733531432139,"fUSD",-493.98,8.052e-05,2,"2024-12-07T00:30:32.139",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513349,1733531432148,"fUSD",-490.9,8.104e-05,2,"2024-12-07T00:30:32.148",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513350,1733531432158,"fUSD",-1385.85830938,8.119e-05,2,"2024-12-07T00:30:32.158",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513351,1733531432186,"fUSD",-855.44323856,8.119e-05,2,"2024-12-07T00:30:32.186",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513352,1733531432197,"fUSD",-258.69845206,8.119e-05,2,"2024-12-07T00:30:32.197",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513353,1733531432207,"fUSD",-490.83006507,8.119e-05,2,"2024-12-07T00:30:32.207",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513358,1733531437922,"fUSD",-5.61993493,8.119e-05,2,"2024-12-07T00:30:37.922",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513359,1733531437932,"fUSD",-2677.1770672,8.212e-05,2,"2024-12-07T00:30:37.932",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513360,1733531437942,"fUSD",-622.85194856,8.212e-05,2,"2024-12-07T00:30:37.942",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513361,1733531437954,"fUSD",-2014.92909454,8.212e-05,2,"2024-12-07T00:30:37.954",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513362,1733531437963,"fUSD",-680.0393987,8.212e-05,2,"2024-12-07T00:30:37.963",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513363,1733531437973,"fUSD",-155.79037601,8.212e-05,2,"2024-12-07T00:30:37.973",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513364,1733531437984,"fUSD",-359.15841219,8.212e-05,2,"2024-12-07T00:30:37.984",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513365,1733531438102,"fUSD",-531.43571997,8.212e-05,2,"2024-12-07T00:30:38.102",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513366,1733531438163,"fUSD",-2436.1,8.212e-05,2,"2024-12-07T00:30:38.163",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513367,1733531438225,"fUSD",-4421.00501513,8.212e-05,2,"2024-12-07T00:30:38.225",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513368,1733531438235,"fUSD",-499.58,8.212e-05,2,"2024-12-07T00:30:38.235",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513369,1733531438244,"fUSD",-497.14,8.212e-05,2,"2024-12-07T00:30:38.244",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513370,1733531438254,"fUSD",-7048.97528843,8.212e-05,2,"2024-12-07T00:30:38.254",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513371,1733531438264,"fUSD",-500.0,8.218e-05,2,"2024-12-07T00:30:38.264",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513372,1733531438274,"fUSD",-346.95508147,8.218e-05,2,"2024-12-07T00:30:38.274",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513373,1733531438283,"fUSD",-500.0,8.218e-05,2,"2024-12-07T00:30:38.283",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513374,1733531438300,"fUSD",-150.0,8.218e-05,2,"2024-12-07T00:30:38.300",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513375,1733531438312,"fUSD",-150.0,8.218e-05,2,"2024-12-07T00:30:38.312",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513376,1733531438325,"fUSD",-150.0,8.218e-05,2,"2024-12-07T00:30:38.325",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513377,1733531438335,"fUSD",-150.0,8.218e-05,3,"2024-12-07T00:30:38.335",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513378,1733531438345,"fUSD",-150.0,8.218e-05,3,"2024-12-07T00:30:38.345",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513379,1733531438355,"fUSD",-159.99784764,8.218e-05,3,"2024-12-07T00:30:38.355",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513380,1733531438365,"fUSD",-1023.88349328,8.218e-05,2,"2024-12-07T00:30:38.365",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513381,1733531438375,"fUSD",-1023.88349329,8.218e-05,2,"2024-12-07T00:30:38.375",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513382,1733531438385,"fUSD",-785.94,8.218e-05,2,"2024-12-07T00:30:38.385",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513383,1733531438395,"fUSD",-2000.0,8.218e-05,2,"2024-12-07T00:30:38.395",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513384,1733531438405,"fUSD",-491.32,8.218e-05,2,"2024-12-07T00:30:38.405",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513385,1733531438415,"fUSD",-496.82,8.218e-05,2,"2024-12-07T00:30:38.415",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513386,1733531438424,"fUSD",-502.51,8.219e-05,2,"2024-12-07T00:30:38.424",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513387,1733531438434,"fUSD",-31323.40100288,8.219e-05,2,"2024-12-07T00:30:38.434",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513388,1733531438448,"fUSD",-4414.93242347,8.219e-05,2,"2024-12-07T00:30:38.448",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513389,1733531438463,"fUSD",-11710.53549523,8.219e-05,2,"2024-12-07T00:30:38.463",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513390,1733531438475,"fUSD",-1663.19033202,8.219e-05,2,"2024-12-07T00:30:38.475",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513394,1733531439907,"fUSD",-530.69259837,8.219e-05,2,"2024-12-07T00:30:39.907",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513395,1733531439920,"fUSD",-1000.1640584,8.219e-05,2,"2024-12-07T00:30:39.920",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513396,1733531439932,"fUSD",-1207.53999997,8.219e-05,2,"2024-12-07T00:30:39.932",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513397,1733531440025,"fUSD",-538.60986643,8.219e-05,2,"2024-12-07T00:30:40.025",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513398,1733531440037,"fUSD",-4751.73684704,8.219e-05,2,"2024-12-07T00:30:40.037",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513399,1733531440146,"fUSD",-24246.61039157,8.219e-05,2,"2024-12-07T00:30:40.146",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513400,1733531440157,"fUSD",-3781.901572,8.219e-05,2,"2024-12-07T00:30:40.157",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513412,1733531442965,"fUSD",-3000.9,8.219e-05,2,"2024-12-07T00:30:42.965",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513413,1733531442979,"fUSD",-4030.7510001,8.219e-05,2,"2024-12-07T00:30:42.979",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513414,1733531442991,"fUSD",-12992.32814022,8.219e-05,2,"2024-12-07T00:30:42.991",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513415,1733531443092,"fUSD",-32919.45590842,8.219e-05,2,"2024-12-07T00:30:43.092",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513416,1733531443203,"fUSD",-47777.83220213,8.219e-05,2,"2024-12-07T00:30:43.203",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513417,1733531443217,"fUSD",-900.99449484,8.219e-05,2,"2024-12-07T00:30:43.217",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513420,1733531445952,"fUSD",-250.0,8.06e-05,2,"2024-12-07T00:30:45.952",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513421,1733531445962,"fUSD",-5320.45453968,8.219e-05,2,"2024-12-07T00:30:45.962",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513422,1733531445974,"fUSD",-7561.86528616,8.219e-05,2,"2024-12-07T00:30:45.974",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513423,1733531445986,"fUSD",-2600.53010337,8.219e-05,2,"2024-12-07T00:30:45.986",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513424,1733531446072,"fUSD",-342499.84141202,8.219e-05,2,"2024-12-07T00:30:46.072",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513425,1733531446086,"fUSD",-379.71008372,8.219e-05,2,"2024-12-07T00:30:46.086",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513426,1733531446098,"fUSD",-1104.89183922,8.219e-05,2,"2024-12-07T00:30:46.098",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513427,1733531446143,"fUSD",-1397.80465773,8.219e-05,2,"2024-12-07T00:30:46.143",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513428,1733531446155,"fUSD",-730.27883011,8.219e-05,2,"2024-12-07T00:30:46.155",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513429,1733531446202,"fUSD",-6417.7600647,8.219e-05,2,"2024-12-07T00:30:46.202",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513432,1733531660552,"fUSD",460.94,0.00016658,30,"2024-12-07T00:34:20.552",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513434,1733532143643,"fUSD",5000.0,0.0001666,29,"2024-12-07T00:42:23.643",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513435,1733532223550,"fUSD",3000.0,0.0001666,29,"2024-12-07T00:43:43.550",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513436,1733532301796,"fUSD",437.89,0.00016658,30,"2024-12-07T00:45:01.796",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513437,1733532324262,"fUSD",20000.0,0.00016,29,"2024-12-07T00:45:24.262",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513463,1733532632127,"fUSD",-250.0,7.276e-05,2,"2024-12-07T00:50:32.127",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513464,1733532632141,"fUSD",-894.17446526,7.306e-05,2,"2024-12-07T00:50:32.141",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513465,1733532632154,"fUSD",-592.9,7.306e-05,2,"2024-12-07T00:50:32.154",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513466,1733532632167,"fUSD",-861.92516149,7.368e-05,2,"2024-12-07T00:50:32.167",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513467,1733532632179,"fUSD",-250.0,7.368e-05,2,"2024-12-07T00:50:32.179",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513468,1733532632192,"fUSD",-150.0,7.396e-05,2,"2024-12-07T00:50:32.192",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513469,1733532632204,"fUSD",-861.92516148,7.709e-05,2,"2024-12-07T00:50:32.204",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513470,1733532632219,"fUSD",-159.67,7.709e-05,2,"2024-12-07T00:50:32.219",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513471,1733532632233,"fUSD",-166.68,7.739e-05,2,"2024-12-07T00:50:32.233",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513472,1733532632246,"fUSD",-150.0,7.781e-05,2,"2024-12-07T00:50:32.246",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513473,1733532632259,"fUSD",-150.0,7.79e-05,2,"2024-12-07T00:50:32.259",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513474,1733532632272,"fUSD",-150.0,7.79e-05,2,"2024-12-07T00:50:32.272",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513475,1733532632284,"fUSD",-400.0,7.8e-05,2,"2024-12-07T00:50:32.284",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513476,1733532632296,"fUSD",-690.20685123,7.8e-05,2,"2024-12-07T00:50:32.296",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513477,1733532632329,"fUSD",-1273.79314877,7.8e-05,2,"2024-12-07T00:50:32.329",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513478,1733532632341,"fUSD",-1112.51260479,7.809e-05,2,"2024-12-07T00:50:32.341",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513479,1733532632411,"fUSD",-628.68750711,7.809e-05,2,"2024-12-07T00:50:32.411",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513480,1733532632467,"fUSD",-1387.23828445,7.809e-05,2,"2024-12-07T00:50:32.467",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513481,1733532632480,"fUSD",-1818.46160365,7.809e-05,2,"2024-12-07T00:50:32.480",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513482,1733532632490,"fUSD",-567.831,7.81e-05,2,"2024-12-07T00:50:32.490",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513483,1733532632499,"fUSD",-60.70739635,7.81e-05,2,"2024-12-07T00:50:32.499",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513548,1733532638164,"fUSD",-239.29260365,7.81e-05,2,"2024-12-07T00:50:38.164",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513549,1733532638174,"fUSD",-300.0,7.81e-05,2,"2024-12-07T00:50:38.174",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513550,1733532638470,"fUSD",-150.0,7.81e-05,2,"2024-12-07T00:50:38.470",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513551,1733532638482,"fUSD",-364.16,7.81e-05,2,"2024-12-07T00:50:38.482",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513552,1733532638491,"fUSD",-150.0,7.81e-05,2,"2024-12-07T00:50:38.491",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513553,1733532638501,"fUSD",-150.0,7.81e-05,2,"2024-12-07T00:50:38.501",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513554,1733532638510,"fUSD",-364.16,7.81e-05,2,"2024-12-07T00:50:38.510",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513555,1733532638520,"fUSD",-378.49,7.81e-05,2,"2024-12-07T00:50:38.520",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513556,1733532638529,"fUSD",-300.0,7.81e-05,2,"2024-12-07T00:50:38.529",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513557,1733532638539,"fUSD",-727.87,7.81e-05,2,"2024-12-07T00:50:38.539",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513558,1733532638549,"fUSD",-150.0,7.81e-05,2,"2024-12-07T00:50:38.549",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513559,1733532638558,"fUSD",-150.0,7.9e-05,2,"2024-12-07T00:50:38.558",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513561,1733532638568,"fUSD",-741.46,7.9e-05,2,"2024-12-07T00:50:38.568",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513563,1733532638580,"fUSD",-800.0,7.9e-05,2,"2024-12-07T00:50:38.580",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513565,1733532638589,"fUSD",-1200.0,8e-05,2,"2024-12-07T00:50:38.589",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513567,1733532638598,"fUSD",-1868.7255304,8.119e-05,2,"2024-12-07T00:50:38.598",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513575,1733532638663,"fUSD",-631.2744696,8.119e-05,2,"2024-12-07T00:50:38.663",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513577,1733532638672,"fUSD",-4559.1792,8.119e-05,2,"2024-12-07T00:50:38.672",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513579,1733532638681,"fUSD",-1850.80517977,8.194e-05,2,"2024-12-07T00:50:38.681",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513585,1733532638727,"fUSD",-2685.7882271,8.194e-05,2,"2024-12-07T00:50:38.727",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513587,1733532638737,"fUSD",-961.9724331,8.212e-05,2,"2024-12-07T00:50:38.737",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513589,1733532638746,"fUSD",-5652.0099612,8.212e-05,2,"2024-12-07T00:50:38.746",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513591,1733532638755,"fUSD",-952.5529682,8.212e-05,2,"2024-12-07T00:50:38.755",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513593,1733532638764,"fUSD",-1886.3521851,8.212e-05,2,"2024-12-07T00:50:38.764",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513595,1733532638774,"fUSD",-486.3154996,8.212e-05,2,"2024-12-07T00:50:38.774",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513597,1733532638783,"fUSD",-200.0,8.218e-05,3,"2024-12-07T00:50:38.783",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513598,1733532638792,"fUSD",-200.0,8.218e-05,3,"2024-12-07T00:50:38.792",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513600,1733532638802,"fUSD",-200.0,8.218e-05,3,"2024-12-07T00:50:38.802",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513602,1733532638811,"fUSD",-200.0,8.218e-05,3,"2024-12-07T00:50:38.811",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513604,1733532638825,"fUSD",-200.0,8.218e-05,3,"2024-12-07T00:50:38.825",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513606,1733532638839,"fUSD",-200.0,8.218e-05,3,"2024-12-07T00:50:38.839",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513608,1733532638848,"fUSD",-200.0,8.218e-05,3,"2024-12-07T00:50:38.848",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513610,1733532638859,"fUSD",-200.0,8.218e-05,3,"2024-12-07T00:50:38.859",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513611,1733532638868,"fUSD",-200.0,8.218e-05,3,"2024-12-07T00:50:38.868",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513612,1733532638877,"fUSD",-200.0,8.218e-05,2,"2024-12-07T00:50:38.877",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513613,1733532638886,"fUSD",-200.0,8.218e-05,2,"2024-12-07T00:50:38.886",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513614,1733532638895,"fUSD",-200.0,8.218e-05,2,"2024-12-07T00:50:38.895",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513615,1733532638906,"fUSD",-200.0,8.218e-05,2,"2024-12-07T00:50:38.906",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513616,1733532638917,"fUSD",-200.0,8.218e-05,2,"2024-12-07T00:50:38.917",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513617,1733532638926,"fUSD",-200.0,8.218e-05,2,"2024-12-07T00:50:38.926",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513618,1733532638935,"fUSD",-200.0,8.218e-05,2,"2024-12-07T00:50:38.935",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513619,1733532638944,"fUSD",-200.0,8.218e-05,2,"2024-12-07T00:50:38.944",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513620,1733532638953,"fUSD",-200.0,8.218e-05,2,"2024-12-07T00:50:38.953",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513621,1733532638962,"fUSD",-1327.5513,8.219e-05,2,"2024-12-07T00:50:38.962",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513622,1733532638971,"fUSD",-496.33,8.219e-05,2,"2024-12-07T00:50:38.971",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513623,1733532638981,"fUSD",-4273.92798944,8.219e-05,2,"2024-12-07T00:50:38.981",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513625,1733532640192,"fUSD",-401.67,8.219e-05,2,"2024-12-07T00:50:40.192",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513626,1733532640254,"fUSD",-4806.85510833,8.219e-05,2,"2024-12-07T00:50:40.254",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513627,1733532640371,"fUSD",-5598.50000872,8.219e-05,2,"2024-12-07T00:50:40.371",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513628,1733532640434,"fUSD",-6604.98822279,8.219e-05,2,"2024-12-07T00:50:40.434",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513629,1733532640445,"fUSD",-603.565,8.219e-05,2,"2024-12-07T00:50:40.445",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513634,1733532643115,"fUSD",-6802.1920377,8.219e-05,2,"2024-12-07T00:50:43.115",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513635,1733532643180,"fUSD",-1950.0,8.219e-05,2,"2024-12-07T00:50:43.180",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513636,1733532643219,"fUSD",-2418.64960091,8.219e-05,2,"2024-12-07T00:50:43.219",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513637,1733532643292,"fUSD",-537.35,8.219e-05,2,"2024-12-07T00:50:43.292",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513638,1733532643518,"fUSD",-70625.89200024,8.219e-05,2,"2024-12-07T00:50:43.518",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513639,1733532643530,"fUSD",-4571.59925769,8.219e-05,2,"2024-12-07T00:50:43.530",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513640,1733532643689,"fUSD",-6527.88587088,8.219e-05,2,"2024-12-07T00:50:43.689",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513641,1733532643705,"fUSD",-8895.03317603,8.219e-05,2,"2024-12-07T00:50:43.705",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513642,1733532643750,"fUSD",-1500.04768187,8.219e-05,2,"2024-12-07T00:50:43.750",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513643,1733532643761,"fUSD",-495.58079881,8.219e-05,2,"2024-12-07T00:50:43.761",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513644,1733532643777,"fUSD",-1319.07941141,8.219e-05,2,"2024-12-07T00:50:43.777",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513653,1733532646105,"fUSD",-318.21,8.219e-05,2,"2024-12-07T00:50:46.105",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513656,1733532646180,"fUSD",-255.26609992,8.219e-05,2,"2024-12-07T00:50:46.180",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513657,1733532646227,"fUSD",-1415.19485838,8.219e-05,2,"2024-12-07T00:50:46.227",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513658,1733532646307,"fUSD",-2365.8000004,8.219e-05,2,"2024-12-07T00:50:46.307",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513659,1733532646405,"fUSD",-1096.53,8.219e-05,2,"2024-12-07T00:50:46.405",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513660,1733532646416,"fUSD",-350910.33510212,8.219e-05,2,"2024-12-07T00:50:46.416",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513661,1733532646427,"fUSD",-611.65,8.219e-05,2,"2024-12-07T00:50:46.427",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513663,1733532677153,"fUSD",12638.72,9e-05,10,"2024-12-07T00:51:17.153",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513665,1733533034021,"fUSD",415.99,0.00016658,30,"2024-12-07T00:57:14.021",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513666,1733533143784,"fUSD",3966006.76767653,0.0002,120,"2024-12-07T00:59:03.784",0.00026645,54.1,0.9623414085983164,1960654567.5559914]
[344513690,1733533715798,"fUSD",395.19,0.00016658,30,"2024-12-07T01:08:35.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513716,1733533832303,"fUSD",-250.0,7.127e-05,2,"2024-12-07T01:10:32.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513717,1733533832314,"fUSD",-150.0,7.162e-05,2,"2024-12-07T01:10:32.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513718,1733533832323,"fUSD",-250.0,7.242e-05,2,"2024-12-07T01:10:32.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513719,1733533832333,"fUSD",-200.0,7.679e-05,2,"2024-12-07T01:10:32.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513720,1733533832342,"fUSD",-200.0,7.691e-05,2,"2024-12-07T01:10:32.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513721,1733533832351,"fUSD",-200.0,7.698e-05,2,"2024-12-07T01:10:32.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513722,1733533832361,"fUSD",-200.0,7.7e-05,2,"2024-12-07T01:10:32.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513723,1733533832370,"fUSD",-500.0,7.781e-05,2,"2024-12-07T01:10:32.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513724,1733533832379,"fUSD",-544.21,7.81e-05,2,"2024-12-07T01:10:32.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513725,1733533832389,"fUSD",-300.0,7.9e-05,2,"2024-12-07T01:10:32.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513726,1733533832400,"fUSD",-600.0,8e-05,2,"2024-12-07T01:10:32.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513727,1733533832410,"fUSD",-420.2446,8e-05,2,"2024-12-07T01:10:32.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513728,1733533832420,"fUSD",-256.49904066,8.048e-05,2,"2024-12-07T01:10:32.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513729,1733533832431,"fUSD",-509.72,8.048e-05,2,"2024-12-07T01:10:32.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513730,1733533832441,"fUSD",-491.64,8.049e-05,2,"2024-12-07T01:10:32.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513731,1733533832450,"fUSD",-508.06,8.051e-05,2,"2024-12-07T01:10:32.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513732,1733533832460,"fUSD",-508.94,8.053e-05,2,"2024-12-07T01:10:32.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513733,1733533832469,"fUSD",-494.05,8.057e-05,2,"2024-12-07T01:10:32.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513734,1733533832479,"fUSD",-490.49,8.061e-05,2,"2024-12-07T01:10:32.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513735,1733533832489,"fUSD",-497.62,8.066e-05,2,"2024-12-07T01:10:32.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513736,1733533832499,"fUSD",-508.32,8.072e-05,2,"2024-12-07T01:10:32.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513737,1733533832508,"fUSD",-300.0,8.081e-05,2,"2024-12-07T01:10:32.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513738,1733533832519,"fUSD",-498.24,8.081e-05,2,"2024-12-07T01:10:32.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513739,1733533832528,"fUSD",-768.15,8.082e-05,2,"2024-12-07T01:10:32.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513740,1733533832538,"fUSD",-768.15,8.082e-05,2,"2024-12-07T01:10:32.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513741,1733533832550,"fUSD",-768.15,8.082e-05,2,"2024-12-07T01:10:32.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513742,1733533832559,"fUSD",-768.15,8.082e-05,2,"2024-12-07T01:10:32.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513743,1733533832569,"fUSD",-501.61,8.092e-05,2,"2024-12-07T01:10:32.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513744,1733533832579,"fUSD",-509.62,8.107e-05,2,"2024-12-07T01:10:32.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513745,1733533832588,"fUSD",-506.52,8.119e-05,2,"2024-12-07T01:10:32.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513746,1733533832599,"fUSD",-500.36,8.119e-05,2,"2024-12-07T01:10:32.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513747,1733533832609,"fUSD",-2500.0,8.119e-05,2,"2024-12-07T01:10:32.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513748,1733533832619,"fUSD",-503.84,8.119e-05,2,"2024-12-07T01:10:32.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513749,1733533832629,"fUSD",-500.26,8.119e-05,2,"2024-12-07T01:10:32.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513750,1733533832638,"fUSD",-499.69,8.119e-05,2,"2024-12-07T01:10:32.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513751,1733533832648,"fUSD",-490.34,8.119e-05,2,"2024-12-07T01:10:32.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513752,1733533832658,"fUSD",-507.53,8.119e-05,2,"2024-12-07T01:10:32.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513753,1733533832668,"fUSD",-256.49904065,8.134e-05,2,"2024-12-07T01:10:32.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513754,1733533832677,"fUSD",-150.0,8.134e-05,2,"2024-12-07T01:10:32.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513756,1733533832687,"fUSD",-337.0,8.137e-05,2,"2024-12-07T01:10:32.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513757,1733533832696,"fUSD",-1534.6764008,8.212e-05,2,"2024-12-07T01:10:32.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513759,1733533832705,"fUSD",-2496.8773416,8.212e-05,2,"2024-12-07T01:10:32.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513761,1733533832714,"fUSD",-262.8960392,8.212e-05,2,"2024-12-07T01:10:32.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513763,1733533832723,"fUSD",-703.5200571,8.212e-05,2,"2024-12-07T01:10:32.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513765,1733533832733,"fUSD",-755.6017702,8.212e-05,2,"2024-12-07T01:10:32.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513767,1733533832743,"fUSD",-150.0,8.218e-05,2,"2024-12-07T01:10:32.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513769,1733533832752,"fUSD",-150.0,8.218e-05,2,"2024-12-07T01:10:32.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513771,1733533832761,"fUSD",-150.0,8.218e-05,2,"2024-12-07T01:10:32.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513773,1733533832771,"fUSD",-150.0,8.218e-05,2,"2024-12-07T01:10:32.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513775,1733533832780,"fUSD",-150.0,8.218e-05,2,"2024-12-07T01:10:32.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513777,1733533832789,"fUSD",-150.0,8.218e-05,2,"2024-12-07T01:10:32.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513779,1733533832800,"fUSD",-150.0,8.218e-05,3,"2024-12-07T01:10:32.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513781,1733533832809,"fUSD",-150.0,8.218e-05,3,"2024-12-07T01:10:32.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513783,1733533832818,"fUSD",-150.0,8.218e-05,3,"2024-12-07T01:10:32.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513785,1733533832828,"fUSD",-150.0,8.218e-05,3,"2024-12-07T01:10:32.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513787,1733533832837,"fUSD",-150.0,8.218e-05,3,"2024-12-07T01:10:32.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513789,1733533832847,"fUSD",-150.0,8.218e-05,3,"2024-12-07T01:10:32.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513791,1733533832857,"fUSD",-490.09,8.219e-05,2,"2024-12-07T01:10:32.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513793,1733533832866,"fUSD",-41975.74788374,8.219e-05,2,"2024-12-07T01:10:32.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513796,1733533832883,"fUSD",-38407.02650902,8.219e-05,2,"2024-12-07T01:10:32.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513798,1733533832896,"fUSD",-4174.75355292,8.219e-05,2,"2024-12-07T01:10:32.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513800,1733533832908,"fUSD",-1203.261308,8.219e-05,2,"2024-12-07T01:10:32.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513806,1733533832956,"fUSD",-3728.58736523,8.219e-05,2,"2024-12-07T01:10:32.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513812,1733533833003,"fUSD",-402.43849857,8.219e-05,2,"2024-12-07T01:10:33.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513821,1733533833077,"fUSD",-573.4428956,8.219e-05,2,"2024-12-07T01:10:33.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513845,1733533838324,"fUSD",-7907.43907258,8.219e-05,2,"2024-12-07T01:10:38.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513846,1733533838336,"fUSD",-1301.55006723,8.219e-05,2,"2024-12-07T01:10:38.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513847,1733533838390,"fUSD",-4717.36099216,8.219e-05,2,"2024-12-07T01:10:38.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513848,1733533838403,"fUSD",-1379.65049695,8.219e-05,2,"2024-12-07T01:10:38.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513849,1733533838460,"fUSD",-83301.59817619,8.219e-05,2,"2024-12-07T01:10:38.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513853,1733533840707,"fUSD",-445.96511529,8.119e-05,2,"2024-12-07T01:10:40.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513856,1733533840742,"fUSD",-477.05219997,8.119e-05,2,"2024-12-07T01:10:40.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513858,1733533840778,"fUSD",-1576.98268474,8.119e-05,2,"2024-12-07T01:10:40.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513859,1733533840787,"fUSD",-18792.40333988,8.219e-05,2,"2024-12-07T01:10:40.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513860,1733533840798,"fUSD",-360.535,8.219e-05,2,"2024-12-07T01:10:40.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513861,1733533840928,"fUSD",-5086.4965,8.219e-05,2,"2024-12-07T01:10:40.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513869,1733533843312,"fUSD",-4676.72249944,8.219e-05,2,"2024-12-07T01:10:43.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513870,1733533843326,"fUSD",-6959.98258749,8.219e-05,2,"2024-12-07T01:10:43.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513871,1733533843337,"fUSD",-1449.51210453,8.219e-05,2,"2024-12-07T01:10:43.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513872,1733533843370,"fUSD",-18236.52402204,8.219e-05,2,"2024-12-07T01:10:43.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513873,1733533843601,"fUSD",-2550.28271478,8.219e-05,2,"2024-12-07T01:10:43.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513874,1733533843721,"fUSD",-70322.99315,8.219e-05,2,"2024-12-07T01:10:43.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513878,1733533846312,"fUSD",-1821.43444022,8.219e-05,2,"2024-12-07T01:10:46.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513879,1733533846326,"fUSD",-2118.14892797,8.219e-05,2,"2024-12-07T01:10:46.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513880,1733533846345,"fUSD",-384.59837843,8.219e-05,2,"2024-12-07T01:10:46.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513881,1733533846357,"fUSD",-331.08846875,8.219e-05,2,"2024-12-07T01:10:46.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513882,1733533846444,"fUSD",-401.7982795,8.219e-05,2,"2024-12-07T01:10:46.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513883,1733533846456,"fUSD",-1241.07721,8.219e-05,2,"2024-12-07T01:10:46.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513884,1733533846468,"fUSD",-21444.03160942,8.219e-05,2,"2024-12-07T01:10:46.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513885,1733533846492,"fUSD",-470.66196315,8.219e-05,2,"2024-12-07T01:10:46.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513886,1733533846582,"fUSD",-2789.69539652,8.219e-05,2,"2024-12-07T01:10:46.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513887,1733533846594,"fUSD",-3950.92076763,8.219e-05,2,"2024-12-07T01:10:46.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513888,1733533846606,"fUSD",-5014.0,8.219e-05,2,"2024-12-07T01:10:46.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513890,1733534338649,"fUSD",375.43,0.00016658,30,"2024-12-07T01:18:58.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513894,1733534563766,"fUSD",-150.0,7.628e-05,2,"2024-12-07T01:22:43.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513895,1733534563790,"fUSD",-474.32,7.681e-05,2,"2024-12-07T01:22:43.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513896,1733534563813,"fUSD",-521.562,7.81e-05,2,"2024-12-07T01:22:43.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513897,1733534563836,"fUSD",-250.0,7.861e-05,2,"2024-12-07T01:22:43.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513898,1733534563858,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:43.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513899,1733534563881,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:43.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513900,1733534563904,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:43.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513901,1733534563927,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:43.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513902,1733534563948,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:43.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513903,1733534563972,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:43.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513904,1733534563998,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:43.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513905,1733534564021,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513906,1733534564044,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513907,1733534564066,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513908,1733534564088,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513909,1733534564110,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513910,1733534564133,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513911,1733534564156,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513912,1733534564178,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513913,1733534564199,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513914,1733534564220,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513915,1733534564246,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513916,1733534564268,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513917,1733534564289,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513918,1733534564311,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513919,1733534564332,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513920,1733534564353,"fUSD",-749.93,7.945e-05,2,"2024-12-07T01:22:44.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513921,1733534564375,"fUSD",-750.01,7.945e-05,2,"2024-12-07T01:22:44.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513922,1733534564396,"fUSD",-256.49904065,7.945e-05,2,"2024-12-07T01:22:44.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513923,1733534564418,"fUSD",-2500.0,8.119e-05,2,"2024-12-07T01:22:44.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513924,1733534564445,"fUSD",-501.16,8.119e-05,2,"2024-12-07T01:22:44.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513925,1733534564469,"fUSD",-495.19,8.119e-05,2,"2024-12-07T01:22:44.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513926,1733534564494,"fUSD",-1097.2638902,8.207e-05,2,"2024-12-07T01:22:44.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513927,1733534564517,"fUSD",-686.12451258,8.207e-05,2,"2024-12-07T01:22:44.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513928,1733534564540,"fUSD",-361.8357804,8.207e-05,2,"2024-12-07T01:22:44.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513929,1733534564563,"fUSD",-1308.363274,8.212e-05,2,"2024-12-07T01:22:44.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513930,1733534564585,"fUSD",-852.5924099,8.212e-05,2,"2024-12-07T01:22:44.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513931,1733534564609,"fUSD",-492.86,8.212e-05,2,"2024-12-07T01:22:44.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513932,1733534564630,"fUSD",-506.52,8.212e-05,2,"2024-12-07T01:22:44.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513933,1733534564653,"fUSD",-495.04,8.212e-05,2,"2024-12-07T01:22:44.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513934,1733534564675,"fUSD",-491.18,8.212e-05,2,"2024-12-07T01:22:44.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513935,1733534564696,"fUSD",-497.41,8.212e-05,2,"2024-12-07T01:22:44.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513936,1733534564719,"fUSD",-1967.53,8.218e-05,2,"2024-12-07T01:22:44.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513937,1733534564745,"fUSD",-163.665,8.218e-05,2,"2024-12-07T01:22:44.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513938,1733534564768,"fUSD",-2000.0,8.218e-05,2,"2024-12-07T01:22:44.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513939,1733534564792,"fUSD",-977783.09315818,8.219e-05,2,"2024-12-07T01:22:44.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513940,1733534564813,"fUSD",-12404.976768,8.219e-05,2,"2024-12-07T01:22:44.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513941,1733534564834,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:44.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513942,1733534564855,"fUSD",-945.21,8.219e-05,2,"2024-12-07T01:22:44.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513943,1733534564876,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:44.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513944,1733534564897,"fUSD",-5008.54908593,8.219e-05,2,"2024-12-07T01:22:44.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513945,1733534564918,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:44.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513946,1733534564939,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:44.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513947,1733534564960,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:44.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513948,1733534564985,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:44.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513949,1733534565006,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513950,1733534565027,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513951,1733534565048,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513952,1733534565069,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513953,1733534565090,"fUSD",-1163.74,8.219e-05,2,"2024-12-07T01:22:45.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513954,1733534565112,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513955,1733534565133,"fUSD",-853.57,8.219e-05,2,"2024-12-07T01:22:45.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513956,1733534565154,"fUSD",-628.77506352,8.219e-05,2,"2024-12-07T01:22:45.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513957,1733534565176,"fUSD",-1245.22,8.219e-05,2,"2024-12-07T01:22:45.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513958,1733534565198,"fUSD",-2197.04,8.219e-05,2,"2024-12-07T01:22:45.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513959,1733534565219,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513960,1733534565247,"fUSD",-1670.09,8.219e-05,2,"2024-12-07T01:22:45.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513961,1733534565268,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513962,1733534565289,"fUSD",-725.38,8.219e-05,2,"2024-12-07T01:22:45.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513963,1733534565310,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513964,1733534565331,"fUSD",-1704.98,8.219e-05,2,"2024-12-07T01:22:45.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513965,1733534565352,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513966,1733534565372,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513967,1733534565394,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513968,1733534565415,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513969,1733534565439,"fUSD",-678.59,8.219e-05,2,"2024-12-07T01:22:45.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513970,1733534565774,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513971,1733534565796,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513972,1733534565818,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513973,1733534565840,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513974,1733534565862,"fUSD",-503.57,8.219e-05,2,"2024-12-07T01:22:45.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513975,1733534565883,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513976,1733534565905,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513977,1733534565925,"fUSD",-1132.25,8.219e-05,2,"2024-12-07T01:22:45.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513978,1733534565947,"fUSD",-1220.76,8.219e-05,2,"2024-12-07T01:22:45.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513979,1733534565969,"fUSD",-1265.94,8.219e-05,2,"2024-12-07T01:22:45.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513980,1733534565991,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:45.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513981,1733534566013,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513982,1733534566036,"fUSD",-752.05,8.219e-05,2,"2024-12-07T01:22:46.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513983,1733534566060,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513984,1733534566084,"fUSD",-2267.5,8.219e-05,2,"2024-12-07T01:22:46.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513985,1733534566108,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513986,1733534566131,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513987,1733534566152,"fUSD",-1615.99,8.219e-05,2,"2024-12-07T01:22:46.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513988,1733534566173,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513989,1733534566194,"fUSD",-1420.89,8.219e-05,2,"2024-12-07T01:22:46.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513990,1733534566215,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513991,1733534566239,"fUSD",-1426.88,8.219e-05,2,"2024-12-07T01:22:46.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513992,1733534566262,"fUSD",-628.29,8.219e-05,2,"2024-12-07T01:22:46.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513993,1733534566284,"fUSD",-634.1192793,8.219e-05,2,"2024-12-07T01:22:46.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513994,1733534566306,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513995,1733534566328,"fUSD",-195.2,8.219e-05,2,"2024-12-07T01:22:46.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513996,1733534566351,"fUSD",-2472.38,8.219e-05,2,"2024-12-07T01:22:46.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513997,1733534566372,"fUSD",-1911.04,8.219e-05,2,"2024-12-07T01:22:46.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513998,1733534566394,"fUSD",-1987.1,8.219e-05,2,"2024-12-07T01:22:46.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344513999,1733534566416,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514000,1733534566442,"fUSD",-1972.26,8.219e-05,2,"2024-12-07T01:22:46.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514001,1733534566464,"fUSD",-500.74,8.219e-05,2,"2024-12-07T01:22:46.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514002,1733534566488,"fUSD",-2440.64,8.219e-05,2,"2024-12-07T01:22:46.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514003,1733534566512,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514004,1733534566536,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514005,1733534566558,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514006,1733534566581,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514007,1733534566603,"fUSD",-2962.07,8.219e-05,2,"2024-12-07T01:22:46.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514008,1733534566626,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514009,1733534566649,"fUSD",-1429.3,8.219e-05,2,"2024-12-07T01:22:46.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514010,1733534566671,"fUSD",-1689.51,8.219e-05,2,"2024-12-07T01:22:46.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514011,1733534566695,"fUSD",-1575.83,8.219e-05,2,"2024-12-07T01:22:46.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514012,1733534566717,"fUSD",-1204.31,8.219e-05,2,"2024-12-07T01:22:46.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514013,1733534566741,"fUSD",-249.36311929,8.219e-05,2,"2024-12-07T01:22:46.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514014,1733534566763,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514015,1733534566789,"fUSD",-1139.66,8.219e-05,2,"2024-12-07T01:22:46.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514016,1733534566811,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514017,1733534566836,"fUSD",-1037.0,8.219e-05,2,"2024-12-07T01:22:46.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514018,1733534566860,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514019,1733534566882,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514020,1733534566905,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514021,1733534566928,"fUSD",-1418.65,8.219e-05,2,"2024-12-07T01:22:46.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514022,1733534566951,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:46.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514023,1733534566973,"fUSD",-359.64132416,8.219e-05,2,"2024-12-07T01:22:46.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514024,1733534566998,"fUSD",-1875.73,8.219e-05,2,"2024-12-07T01:22:46.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514025,1733534567021,"fUSD",-372.55,8.219e-05,2,"2024-12-07T01:22:47.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514026,1733534567043,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514027,1733534567065,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514028,1733534567087,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514029,1733534567109,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514030,1733534567131,"fUSD",-612.23078731,8.219e-05,2,"2024-12-07T01:22:47.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514031,1733534567153,"fUSD",-873.76,8.219e-05,2,"2024-12-07T01:22:47.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514032,1733534567176,"fUSD",-588.28,8.219e-05,2,"2024-12-07T01:22:47.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514033,1733534567198,"fUSD",-400.08753942,8.219e-05,2,"2024-12-07T01:22:47.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514034,1733534567220,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514035,1733534567246,"fUSD",-1927.52,8.219e-05,2,"2024-12-07T01:22:47.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514036,1733534567268,"fUSD",-689.41,8.219e-05,2,"2024-12-07T01:22:47.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514037,1733534567289,"fUSD",-574.63,8.219e-05,2,"2024-12-07T01:22:47.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514038,1733534567310,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514039,1733534567331,"fUSD",-1314.25,8.219e-05,2,"2024-12-07T01:22:47.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514040,1733534567353,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514041,1733534567376,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514042,1733534567400,"fUSD",-2269.31,8.219e-05,2,"2024-12-07T01:22:47.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514043,1733534567423,"fUSD",-2557.35,8.219e-05,2,"2024-12-07T01:22:47.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514044,1733534567450,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514045,1733534567473,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514046,1733534567503,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514047,1733534567527,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514048,1733534567550,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514049,1733534567573,"fUSD",-197.23058107,8.219e-05,2,"2024-12-07T01:22:47.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514050,1733534567596,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514051,1733534567620,"fUSD",-1042.33,8.219e-05,2,"2024-12-07T01:22:47.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514052,1733534567644,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514053,1733534567668,"fUSD",-2288.51,8.219e-05,2,"2024-12-07T01:22:47.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514054,1733534567691,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514055,1733534567715,"fUSD",-1313.98,8.219e-05,2,"2024-12-07T01:22:47.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514056,1733534567739,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514057,1733534567761,"fUSD",-498.00974123,8.219e-05,2,"2024-12-07T01:22:47.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514058,1733534567785,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514059,1733534567808,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514060,1733534567831,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514061,1733534567853,"fUSD",-170.47342138,8.219e-05,2,"2024-12-07T01:22:47.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514062,1733534567876,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514063,1733534567899,"fUSD",-1579.06,8.219e-05,2,"2024-12-07T01:22:47.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514064,1733534567922,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:47.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514065,1733534567946,"fUSD",-639.49,8.219e-05,2,"2024-12-07T01:22:47.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514066,1733534567969,"fUSD",-1489.57,8.219e-05,2,"2024-12-07T01:22:47.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514067,1733534567996,"fUSD",-1973.67,8.219e-05,2,"2024-12-07T01:22:47.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514068,1733534568024,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514069,1733534568048,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514070,1733534568070,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514071,1733534568102,"fUSD",-1336.14,8.219e-05,2,"2024-12-07T01:22:48.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514072,1733534568138,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514073,1733534568170,"fUSD",-598.85,8.219e-05,2,"2024-12-07T01:22:48.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514074,1733534568209,"fUSD",-165.43710164,8.219e-05,2,"2024-12-07T01:22:48.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514075,1733534568247,"fUSD",-1410.28,8.219e-05,2,"2024-12-07T01:22:48.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514076,1733534568282,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514077,1733534568316,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514078,1733534568353,"fUSD",-1652.97,8.219e-05,2,"2024-12-07T01:22:48.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514079,1733534568386,"fUSD",-1682.55,8.219e-05,2,"2024-12-07T01:22:48.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514080,1733534568420,"fUSD",-2080.01,8.219e-05,2,"2024-12-07T01:22:48.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514081,1733534568455,"fUSD",-4172.15,8.219e-05,2,"2024-12-07T01:22:48.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514082,1733534568499,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514083,1733534568528,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514084,1733534568563,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514085,1733534568593,"fUSD",-1426.43,8.219e-05,2,"2024-12-07T01:22:48.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514086,1733534568631,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514087,1733534568660,"fUSD",-1051.53,8.219e-05,2,"2024-12-07T01:22:48.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514088,1733534568698,"fUSD",-1496.52,8.219e-05,2,"2024-12-07T01:22:48.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514089,1733534568736,"fUSD",-1829.66,8.219e-05,2,"2024-12-07T01:22:48.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514090,1733534568790,"fUSD",-2450.83,8.219e-05,2,"2024-12-07T01:22:48.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514091,1733534568823,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514092,1733534568858,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514093,1733534568890,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514094,1733534568921,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514095,1733534568953,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514096,1733534568993,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:48.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514097,1733534569025,"fUSD",-1067.22,8.219e-05,2,"2024-12-07T01:22:49.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514098,1733534569054,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514099,1733534569085,"fUSD",-3170.17,8.219e-05,2,"2024-12-07T01:22:49.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514100,1733534569116,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514101,1733534569146,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514102,1733534569177,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514103,1733534569207,"fUSD",-1635.57,8.219e-05,2,"2024-12-07T01:22:49.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514104,1733534569239,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514105,1733534569270,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514106,1733534569324,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514107,1733534569361,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514108,1733534569397,"fUSD",-221.18626032,8.219e-05,2,"2024-12-07T01:22:49.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514109,1733534569435,"fUSD",-2791.9,8.219e-05,2,"2024-12-07T01:22:49.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514110,1733534569468,"fUSD",-873.81,8.219e-05,2,"2024-12-07T01:22:49.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514111,1733534569503,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514112,1733534569539,"fUSD",-1306.08,8.219e-05,2,"2024-12-07T01:22:49.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514113,1733534569573,"fUSD",-503.72397463,8.219e-05,2,"2024-12-07T01:22:49.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514114,1733534569605,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514115,1733534569638,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514116,1733534569669,"fUSD",-1375.26,8.219e-05,2,"2024-12-07T01:22:49.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514117,1733534569701,"fUSD",-2435.51,8.219e-05,2,"2024-12-07T01:22:49.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514118,1733534569734,"fUSD",-515.83,8.219e-05,2,"2024-12-07T01:22:49.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514119,1733534569764,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514120,1733534569794,"fUSD",-1385.01,8.219e-05,2,"2024-12-07T01:22:49.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514121,1733534569824,"fUSD",-501.14880751,8.219e-05,2,"2024-12-07T01:22:49.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514122,1733534569855,"fUSD",-1388.39,8.219e-05,2,"2024-12-07T01:22:49.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514123,1733534569884,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514124,1733534569915,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514125,1733534569946,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:49.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514126,1733534569978,"fUSD",-604.00257639,8.219e-05,2,"2024-12-07T01:22:49.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514127,1733534570007,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514128,1733534570037,"fUSD",-1319.34,8.219e-05,2,"2024-12-07T01:22:50.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514129,1733534570067,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514130,1733534570096,"fUSD",-807.07,8.219e-05,2,"2024-12-07T01:22:50.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514131,1733534570126,"fUSD",-807.07,8.219e-05,2,"2024-12-07T01:22:50.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514132,1733534570157,"fUSD",-807.07,8.219e-05,2,"2024-12-07T01:22:50.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514133,1733534570187,"fUSD",-760.24,8.219e-05,2,"2024-12-07T01:22:50.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514134,1733534570218,"fUSD",-807.07,8.219e-05,2,"2024-12-07T01:22:50.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514135,1733534570250,"fUSD",-807.07,8.219e-05,2,"2024-12-07T01:22:50.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514136,1733534570281,"fUSD",-807.07,8.219e-05,2,"2024-12-07T01:22:50.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514137,1733534570311,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514138,1733534570342,"fUSD",-197.37144817,8.219e-05,2,"2024-12-07T01:22:50.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514139,1733534570372,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514140,1733534570401,"fUSD",-449.88516808,8.219e-05,2,"2024-12-07T01:22:50.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514141,1733534570431,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514142,1733534570464,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514143,1733534570494,"fUSD",-467.23770205,8.219e-05,2,"2024-12-07T01:22:50.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514144,1733534570524,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514145,1733534570554,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514146,1733534570583,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514147,1733534570613,"fUSD",-3134.44,8.219e-05,2,"2024-12-07T01:22:50.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514148,1733534570643,"fUSD",-1212.53,8.219e-05,2,"2024-12-07T01:22:50.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514149,1733534570673,"fUSD",-1534.55,8.219e-05,2,"2024-12-07T01:22:50.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514150,1733534570702,"fUSD",-1019.07,8.219e-05,2,"2024-12-07T01:22:50.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514151,1733534570737,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514152,1733534570767,"fUSD",-1771.79,8.219e-05,2,"2024-12-07T01:22:50.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514153,1733534570797,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514154,1733534570825,"fUSD",-875.16,8.219e-05,2,"2024-12-07T01:22:50.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514155,1733534570855,"fUSD",-652.19,8.219e-05,2,"2024-12-07T01:22:50.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514156,1733534570886,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514157,1733534570915,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:50.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514158,1733534570945,"fUSD",-507.77,8.219e-05,2,"2024-12-07T01:22:50.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514159,1733534570974,"fUSD",-1672.05,8.219e-05,2,"2024-12-07T01:22:50.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514160,1733534571003,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:51.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514161,1733534571032,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:51.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514162,1733534571061,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:51.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514163,1733534571090,"fUSD",-2090.14,8.219e-05,2,"2024-12-07T01:22:51.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514164,1733534571118,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:51.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514165,1733534571146,"fUSD",-743.9,8.219e-05,2,"2024-12-07T01:22:51.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514166,1733534571175,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:51.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514167,1733534571204,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:51.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514168,1733534571233,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:51.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514169,1733534571264,"fUSD",-1293.57,8.219e-05,2,"2024-12-07T01:22:51.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514170,1733534571293,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:51.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514171,1733534571323,"fUSD",-1615.18,8.219e-05,2,"2024-12-07T01:22:51.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514172,1733534571353,"fUSD",-272.7,8.219e-05,2,"2024-12-07T01:22:51.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514173,1733534571383,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:51.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514174,1733534571408,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:51.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514175,1733534571432,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:51.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514176,1733534571986,"fUSD",-582.08,8.219e-05,2,"2024-12-07T01:22:51.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514177,1733534572009,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514178,1733534572032,"fUSD",-727.15,8.219e-05,2,"2024-12-07T01:22:52.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514179,1733534572056,"fUSD",-778.61,8.219e-05,2,"2024-12-07T01:22:52.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514180,1733534572081,"fUSD",-2314.43,8.219e-05,2,"2024-12-07T01:22:52.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514181,1733534572104,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514182,1733534572126,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514183,1733534572148,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514184,1733534572170,"fUSD",-1013.27,8.219e-05,2,"2024-12-07T01:22:52.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514185,1733534572192,"fUSD",-985.91,8.219e-05,2,"2024-12-07T01:22:52.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514186,1733534572215,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514187,1733534572239,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514188,1733534572261,"fUSD",-1171.43,8.219e-05,2,"2024-12-07T01:22:52.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514189,1733534572284,"fUSD",-1416.71,8.219e-05,2,"2024-12-07T01:22:52.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514190,1733534572305,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514191,1733534572327,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514192,1733534572348,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514193,1733534572370,"fUSD",-1631.71,8.219e-05,2,"2024-12-07T01:22:52.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514194,1733534572392,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514195,1733534572413,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514196,1733534572437,"fUSD",-592.6,8.219e-05,2,"2024-12-07T01:22:52.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514197,1733534572460,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514198,1733534572484,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514199,1733534572506,"fUSD",-1758.52,8.219e-05,2,"2024-12-07T01:22:52.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514200,1733534572529,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514201,1733534572552,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514202,1733534572573,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514203,1733534572595,"fUSD",-1009.89,8.219e-05,2,"2024-12-07T01:22:52.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514204,1733534572618,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514205,1733534572641,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514206,1733534572663,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514207,1733534572686,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514208,1733534572709,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514209,1733534572734,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514210,1733534572757,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514211,1733534572781,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514212,1733534572803,"fUSD",-1854.79,8.219e-05,2,"2024-12-07T01:22:52.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514213,1733534572826,"fUSD",-519.53,8.219e-05,2,"2024-12-07T01:22:52.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514214,1733534572850,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514215,1733534572872,"fUSD",-1350.63,8.219e-05,2,"2024-12-07T01:22:52.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514216,1733534572894,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514217,1733534572917,"fUSD",-2970.04,8.219e-05,2,"2024-12-07T01:22:52.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514218,1733534572940,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514219,1733534572962,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514220,1733534572986,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:52.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514221,1733534573009,"fUSD",-506.59857231,8.219e-05,2,"2024-12-07T01:22:53.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514222,1733534573031,"fUSD",-942.17,8.219e-05,2,"2024-12-07T01:22:53.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514223,1733534573054,"fUSD",-718.37,8.219e-05,2,"2024-12-07T01:22:53.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514224,1733534573077,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514225,1733534573100,"fUSD",-213.4,8.219e-05,2,"2024-12-07T01:22:53.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514226,1733534573124,"fUSD",-1297.4,8.219e-05,2,"2024-12-07T01:22:53.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514227,1733534573146,"fUSD",-275.83686176,8.219e-05,2,"2024-12-07T01:22:53.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514228,1733534573169,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514229,1733534573192,"fUSD",-1656.99,8.219e-05,2,"2024-12-07T01:22:53.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514230,1733534573215,"fUSD",-510.90318945,8.219e-05,2,"2024-12-07T01:22:53.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514231,1733534573239,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514232,1733534573263,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514233,1733534573285,"fUSD",-1113.06,8.219e-05,2,"2024-12-07T01:22:53.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514234,1733534573308,"fUSD",-708.83,8.219e-05,2,"2024-12-07T01:22:53.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514235,1733534573330,"fUSD",-1661.87,8.219e-05,2,"2024-12-07T01:22:53.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514236,1733534573351,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514237,1733534573373,"fUSD",-2136.73,8.219e-05,2,"2024-12-07T01:22:53.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514238,1733534573396,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514239,1733534573419,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514240,1733534573444,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514241,1733534573466,"fUSD",-1135.85,8.219e-05,2,"2024-12-07T01:22:53.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514242,1733534573491,"fUSD",-1634.73,8.219e-05,2,"2024-12-07T01:22:53.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514243,1733534573515,"fUSD",-560.78,8.219e-05,2,"2024-12-07T01:22:53.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514244,1733534573538,"fUSD",-1287.33,8.219e-05,2,"2024-12-07T01:22:53.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514245,1733534573561,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514246,1733534573585,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514247,1733534573609,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514248,1733534573633,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514249,1733534573657,"fUSD",-1461.49,8.219e-05,2,"2024-12-07T01:22:53.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514250,1733534573681,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514251,1733534573703,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514252,1733534573725,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514253,1733534573749,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514254,1733534573771,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514255,1733534573794,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514256,1733534573816,"fUSD",-1188.56,8.219e-05,2,"2024-12-07T01:22:53.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514257,1733534573839,"fUSD",-2040.68,8.219e-05,2,"2024-12-07T01:22:53.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514258,1733534573862,"fUSD",-1879.78,8.219e-05,2,"2024-12-07T01:22:53.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514259,1733534573888,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514260,1733534573910,"fUSD",-645.12,8.219e-05,2,"2024-12-07T01:22:53.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514261,1733534573932,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514262,1733534573954,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:53.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514263,1733534573977,"fUSD",-2728.89,8.219e-05,2,"2024-12-07T01:22:53.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514264,1733534574000,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514265,1733534574022,"fUSD",-703.19,8.219e-05,2,"2024-12-07T01:22:54.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514266,1733534574044,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514267,1733534574065,"fUSD",-2684.93,8.219e-05,2,"2024-12-07T01:22:54.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514268,1733534574086,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514269,1733534574107,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514270,1733534574129,"fUSD",-539.9,8.219e-05,2,"2024-12-07T01:22:54.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514271,1733534574150,"fUSD",-1954.72,8.219e-05,2,"2024-12-07T01:22:54.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514272,1733534574172,"fUSD",-1653.8,8.219e-05,2,"2024-12-07T01:22:54.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514273,1733534574194,"fUSD",-1722.05,8.219e-05,2,"2024-12-07T01:22:54.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514274,1733534574216,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514275,1733534574240,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514276,1733534574263,"fUSD",-876.53,8.219e-05,2,"2024-12-07T01:22:54.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514277,1733534574284,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514278,1733534574306,"fUSD",-1772.88,8.219e-05,2,"2024-12-07T01:22:54.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514279,1733534574329,"fUSD",-4449.13,8.219e-05,2,"2024-12-07T01:22:54.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514280,1733534574355,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514281,1733534574376,"fUSD",-565.91,8.219e-05,2,"2024-12-07T01:22:54.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514282,1733534574397,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514283,1733534574419,"fUSD",-508.49203973,8.219e-05,2,"2024-12-07T01:22:54.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514284,1733534574444,"fUSD",-1320.54,8.219e-05,2,"2024-12-07T01:22:54.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514285,1733534574466,"fUSD",-1231.65,8.219e-05,2,"2024-12-07T01:22:54.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514286,1733534574491,"fUSD",-160.93457293,8.219e-05,2,"2024-12-07T01:22:54.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514287,1733534574513,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514288,1733534574535,"fUSD",-533.78,8.219e-05,2,"2024-12-07T01:22:54.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514289,1733534574556,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514290,1733534574579,"fUSD",-1008.44,8.219e-05,2,"2024-12-07T01:22:54.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514291,1733534574603,"fUSD",-1454.47,8.219e-05,2,"2024-12-07T01:22:54.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514292,1733534574626,"fUSD",-1258.35,8.219e-05,2,"2024-12-07T01:22:54.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514293,1733534574649,"fUSD",-500.23331111,8.219e-05,2,"2024-12-07T01:22:54.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514294,1733534574673,"fUSD",-15055.87,8.219e-05,2,"2024-12-07T01:22:54.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514295,1733534574696,"fUSD",-518.37,8.219e-05,2,"2024-12-07T01:22:54.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514296,1733534574720,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514297,1733534574744,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514298,1733534574766,"fUSD",-707.95,8.219e-05,2,"2024-12-07T01:22:54.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514299,1733534574788,"fUSD",-6860.44,8.219e-05,2,"2024-12-07T01:22:54.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514300,1733534574812,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:54.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514301,1733534574835,"fUSD",-1151.79,8.219e-05,2,"2024-12-07T01:22:54.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514302,1733534574859,"fUSD",-2462.88,8.219e-05,2,"2024-12-07T01:22:54.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514303,1733534574881,"fUSD",-1485.49,8.219e-05,2,"2024-12-07T01:22:54.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514304,1733534574907,"fUSD",-10327.5,8.219e-05,2,"2024-12-07T01:22:54.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514305,1733534574933,"fUSD",-6073.25,8.219e-05,2,"2024-12-07T01:22:54.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514306,1733534575152,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514307,1733534575175,"fUSD",-4445.85,8.219e-05,2,"2024-12-07T01:22:55.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514308,1733534575198,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514309,1733534575221,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514310,1733534575246,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514311,1733534575268,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514312,1733534575290,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514313,1733534575312,"fUSD",-878.28,8.219e-05,2,"2024-12-07T01:22:55.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514314,1733534575333,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514315,1733534575356,"fUSD",-791.73,8.219e-05,2,"2024-12-07T01:22:55.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514316,1733534575377,"fUSD",-2450.46,8.219e-05,2,"2024-12-07T01:22:55.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514317,1733534575400,"fUSD",-1026.86,8.219e-05,2,"2024-12-07T01:22:55.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514318,1733534575423,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514319,1733534575449,"fUSD",-1408.03,8.219e-05,2,"2024-12-07T01:22:55.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514320,1733534575471,"fUSD",-1992.9,8.219e-05,2,"2024-12-07T01:22:55.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514321,1733534575496,"fUSD",-1184.68,8.219e-05,2,"2024-12-07T01:22:55.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514322,1733534575520,"fUSD",-555.08,8.219e-05,2,"2024-12-07T01:22:55.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514323,1733534575542,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514324,1733534575564,"fUSD",-1524.13,8.219e-05,2,"2024-12-07T01:22:55.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514325,1733534575585,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514326,1733534575608,"fUSD",-676.95,8.219e-05,2,"2024-12-07T01:22:55.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514327,1733534575631,"fUSD",-2762.76,8.219e-05,2,"2024-12-07T01:22:55.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514328,1733534575654,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514329,1733534575677,"fUSD",-1555.56,8.219e-05,2,"2024-12-07T01:22:55.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514330,1733534575700,"fUSD",-2989.31,8.219e-05,2,"2024-12-07T01:22:55.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514331,1733534575722,"fUSD",-647.91662158,8.219e-05,2,"2024-12-07T01:22:55.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514332,1733534575745,"fUSD",-696.35,8.219e-05,2,"2024-12-07T01:22:55.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514333,1733534575767,"fUSD",-781.7,8.219e-05,2,"2024-12-07T01:22:55.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514334,1733534575788,"fUSD",-4641.13,8.219e-05,2,"2024-12-07T01:22:55.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514335,1733534575810,"fUSD",-1512.78,8.219e-05,2,"2024-12-07T01:22:55.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514336,1733534575833,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514337,1733534575855,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514338,1733534575876,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514339,1733534575898,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514340,1733534575920,"fUSD",-502.19348161,8.219e-05,2,"2024-12-07T01:22:55.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514341,1733534575941,"fUSD",-3892.95,8.219e-05,2,"2024-12-07T01:22:55.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514342,1733534575963,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514343,1733534575984,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:55.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514344,1733534576005,"fUSD",-568.38,8.219e-05,2,"2024-12-07T01:22:56.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514345,1733534576027,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514346,1733534576050,"fUSD",-10751.97,8.219e-05,2,"2024-12-07T01:22:56.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514347,1733534576071,"fUSD",-746.04,8.219e-05,2,"2024-12-07T01:22:56.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514348,1733534576092,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514349,1733534576113,"fUSD",-716.15,8.219e-05,2,"2024-12-07T01:22:56.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514350,1733534576134,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514351,1733534576156,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514352,1733534576177,"fUSD",-502.15399242,8.219e-05,2,"2024-12-07T01:22:56.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514353,1733534576197,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514354,1733534576219,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514355,1733534576243,"fUSD",-2290.7,8.219e-05,2,"2024-12-07T01:22:56.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514356,1733534576265,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514357,1733534576288,"fUSD",-836.8,8.219e-05,2,"2024-12-07T01:22:56.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514358,1733534576310,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514359,1733534576332,"fUSD",-6840.25,8.219e-05,2,"2024-12-07T01:22:56.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514360,1733534576354,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514361,1733534576376,"fUSD",-2523.76,8.219e-05,2,"2024-12-07T01:22:56.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514362,1733534576397,"fUSD",-2349.79,8.219e-05,2,"2024-12-07T01:22:56.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514363,1733534576420,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514364,1733534576444,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514365,1733534576466,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514366,1733534576490,"fUSD",-888.53,8.219e-05,2,"2024-12-07T01:22:56.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514367,1733534576512,"fUSD",-220.05307524,8.219e-05,2,"2024-12-07T01:22:56.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514368,1733534576536,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514369,1733534576557,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514370,1733534576580,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514371,1733534576602,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514372,1733534576625,"fUSD",-1022.46,8.219e-05,2,"2024-12-07T01:22:56.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514373,1733534576647,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514374,1733534576669,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514375,1733534576690,"fUSD",-2980.66,8.219e-05,2,"2024-12-07T01:22:56.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514376,1733534576712,"fUSD",-913.03,8.219e-05,2,"2024-12-07T01:22:56.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514377,1733534576736,"fUSD",-2894.23,8.219e-05,2,"2024-12-07T01:22:56.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514378,1733534576758,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514379,1733534576783,"fUSD",-1527.17,8.219e-05,2,"2024-12-07T01:22:56.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514380,1733534576806,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514381,1733534576828,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514382,1733534576853,"fUSD",-1713.17,8.219e-05,2,"2024-12-07T01:22:56.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514383,1733534576877,"fUSD",-4873.13,8.219e-05,2,"2024-12-07T01:22:56.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514384,1733534576899,"fUSD",-556.65561076,8.219e-05,2,"2024-12-07T01:22:56.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514385,1733534576923,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514386,1733534576944,"fUSD",-647.3652913,8.219e-05,2,"2024-12-07T01:22:56.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514387,1733534576966,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514388,1733534576988,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:56.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514389,1733534577010,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514390,1733534577031,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514391,1733534577053,"fUSD",-1524.69,8.219e-05,2,"2024-12-07T01:22:57.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514392,1733534577075,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514393,1733534577097,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514394,1733534577118,"fUSD",-527.22829362,8.219e-05,2,"2024-12-07T01:22:57.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514395,1733534577140,"fUSD",-4862.07,8.219e-05,2,"2024-12-07T01:22:57.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514396,1733534577164,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514397,1733534577186,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514398,1733534577210,"fUSD",-919.32,8.219e-05,2,"2024-12-07T01:22:57.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514399,1733534577236,"fUSD",-597.56,8.219e-05,2,"2024-12-07T01:22:57.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514400,1733534577259,"fUSD",-3401.85,8.219e-05,2,"2024-12-07T01:22:57.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514401,1733534577281,"fUSD",-1496.46,8.219e-05,2,"2024-12-07T01:22:57.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514402,1733534577302,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514403,1733534577325,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514404,1733534577346,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514405,1733534577434,"fUSD",-1248.35,8.219e-05,2,"2024-12-07T01:22:57.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514406,1733534577457,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514407,1733534577478,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514408,1733534577501,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514409,1733534577524,"fUSD",-1020.37,8.219e-05,2,"2024-12-07T01:22:57.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514410,1733534577546,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514411,1733534577567,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514412,1733534577588,"fUSD",-8245.82,8.219e-05,2,"2024-12-07T01:22:57.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514413,1733534577611,"fUSD",-896.87,8.219e-05,2,"2024-12-07T01:22:57.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514414,1733534577633,"fUSD",-3333.7,8.219e-05,2,"2024-12-07T01:22:57.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514415,1733534577655,"fUSD",-1590.36,8.219e-05,2,"2024-12-07T01:22:57.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514416,1733534577677,"fUSD",-2526.79,8.219e-05,2,"2024-12-07T01:22:57.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514417,1733534577700,"fUSD",-1622.98,8.219e-05,2,"2024-12-07T01:22:57.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514418,1733534577722,"fUSD",-608.49495941,8.219e-05,2,"2024-12-07T01:22:57.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514419,1733534577746,"fUSD",-1000.1,8.219e-05,2,"2024-12-07T01:22:57.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514420,1733534577768,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514421,1733534577791,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514422,1733534577813,"fUSD",-811.71,8.219e-05,2,"2024-12-07T01:22:57.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514423,1733534577837,"fUSD",-721.26,8.219e-05,2,"2024-12-07T01:22:57.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514424,1733534577862,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:57.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514425,1733534578279,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:58.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514426,1733534578322,"fUSD",-1938.93,8.219e-05,2,"2024-12-07T01:22:58.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514427,1733534578345,"fUSD",-1317.63,8.219e-05,2,"2024-12-07T01:22:58.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514428,1733534578366,"fUSD",-2502.24,8.219e-05,2,"2024-12-07T01:22:58.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514429,1733534578388,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:58.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514430,1733534578409,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:58.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514431,1733534578431,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:58.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514432,1733534578457,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:58.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514433,1733534578487,"fUSD",-1122.52,8.219e-05,2,"2024-12-07T01:22:58.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514434,1733534578511,"fUSD",-2291.48,8.219e-05,2,"2024-12-07T01:22:58.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514435,1733534578538,"fUSD",-563.88,8.219e-05,2,"2024-12-07T01:22:58.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514436,1733534578564,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:58.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514437,1733534578593,"fUSD",-674.26,8.219e-05,2,"2024-12-07T01:22:58.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514438,1733534578616,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:58.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514439,1733534578640,"fUSD",-18015.04,8.219e-05,2,"2024-12-07T01:22:58.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514440,1733534578662,"fUSD",-814.7,8.219e-05,2,"2024-12-07T01:22:58.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514441,1733534578686,"fUSD",-2253.9,8.219e-05,2,"2024-12-07T01:22:58.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514442,1733534578710,"fUSD",-501.81047929,8.219e-05,2,"2024-12-07T01:22:58.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514443,1733534578735,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:58.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514444,1733534578761,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:58.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514445,1733534578784,"fUSD",-508.94978831,8.219e-05,2,"2024-12-07T01:22:58.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514446,1733534578808,"fUSD",-709.4,8.219e-05,2,"2024-12-07T01:22:58.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514447,1733534578831,"fUSD",-3188.34,8.219e-05,2,"2024-12-07T01:22:58.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514448,1733534578853,"fUSD",-5849.38,8.219e-05,2,"2024-12-07T01:22:58.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514449,1733534578876,"fUSD",-6076.91,8.219e-05,2,"2024-12-07T01:22:58.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514450,1733534578899,"fUSD",-4051.34,8.219e-05,2,"2024-12-07T01:22:58.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514451,1733534578922,"fUSD",-1464.61,8.219e-05,2,"2024-12-07T01:22:58.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514452,1733534578944,"fUSD",-921.65,8.219e-05,2,"2024-12-07T01:22:58.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514453,1733534578966,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:58.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514454,1733534578996,"fUSD",-735.32,8.219e-05,2,"2024-12-07T01:22:58.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514455,1733534579020,"fUSD",-2054.61,8.219e-05,2,"2024-12-07T01:22:59.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514456,1733534579043,"fUSD",-3069.91,8.219e-05,2,"2024-12-07T01:22:59.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514457,1733534579066,"fUSD",-955.64,8.219e-05,2,"2024-12-07T01:22:59.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514458,1733534579090,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514459,1733534579113,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514460,1733534579137,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514461,1733534579160,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514462,1733534579183,"fUSD",-1426.36,8.219e-05,2,"2024-12-07T01:22:59.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514463,1733534579206,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514464,1733534579232,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514465,1733534579256,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514466,1733534579282,"fUSD",-4936.71,8.219e-05,2,"2024-12-07T01:22:59.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514467,1733534579305,"fUSD",-1499.61,8.219e-05,2,"2024-12-07T01:22:59.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514468,1733534579329,"fUSD",-1856.49,8.219e-05,2,"2024-12-07T01:22:59.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514469,1733534579351,"fUSD",-1817.28,8.219e-05,2,"2024-12-07T01:22:59.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514470,1733534579375,"fUSD",-2235.64,8.219e-05,2,"2024-12-07T01:22:59.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514471,1733534579397,"fUSD",-513.77,8.219e-05,2,"2024-12-07T01:22:59.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514472,1733534579420,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514473,1733534579445,"fUSD",-1248.89,8.219e-05,2,"2024-12-07T01:22:59.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514474,1733534579467,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514475,1733534579494,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514476,1733534579517,"fUSD",-5257.03,8.219e-05,2,"2024-12-07T01:22:59.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514477,1733534579543,"fUSD",-320.10068288,8.219e-05,2,"2024-12-07T01:22:59.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514478,1733534579566,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514479,1733534579589,"fUSD",-1983.53,8.219e-05,2,"2024-12-07T01:22:59.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514480,1733534579616,"fUSD",-2485.82,8.219e-05,2,"2024-12-07T01:22:59.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514481,1733534579639,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514482,1733534579662,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514483,1733534579687,"fUSD",-7158.83,8.219e-05,2,"2024-12-07T01:22:59.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514484,1733534579710,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514485,1733534579736,"fUSD",-1665.73,8.219e-05,2,"2024-12-07T01:22:59.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514486,1733534579758,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514487,1733534579783,"fUSD",-1823.77,8.219e-05,2,"2024-12-07T01:22:59.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514488,1733534579806,"fUSD",-1783.64,8.219e-05,2,"2024-12-07T01:22:59.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514489,1733534579829,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514490,1733534579852,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514491,1733534579877,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514492,1733534579900,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514493,1733534579923,"fUSD",-506.65454724,8.219e-05,2,"2024-12-07T01:22:59.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514494,1733534579946,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:22:59.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514495,1733534579969,"fUSD",-665.68,8.219e-05,2,"2024-12-07T01:22:59.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514496,1733534579995,"fUSD",-1392.61,8.219e-05,2,"2024-12-07T01:22:59.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514497,1733534580021,"fUSD",-2537.64,8.219e-05,2,"2024-12-07T01:23:00.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514498,1733534580047,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514499,1733534580071,"fUSD",-731.26,8.219e-05,2,"2024-12-07T01:23:00.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514500,1733534580095,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514501,1733534580120,"fUSD",-1464.06,8.219e-05,2,"2024-12-07T01:23:00.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514502,1733534580144,"fUSD",-1525.33,8.219e-05,2,"2024-12-07T01:23:00.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514503,1733534580168,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514504,1733534580193,"fUSD",-500.78613228,8.219e-05,2,"2024-12-07T01:23:00.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514505,1733534580218,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514506,1733534580243,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514507,1733534580266,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514508,1733534580290,"fUSD",-610.96,8.219e-05,2,"2024-12-07T01:23:00.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514509,1733534580314,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514510,1733534580344,"fUSD",-1037.86,8.219e-05,2,"2024-12-07T01:23:00.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514511,1733534580367,"fUSD",-2410.74,8.219e-05,2,"2024-12-07T01:23:00.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514512,1733534580391,"fUSD",-664.08,8.219e-05,2,"2024-12-07T01:23:00.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514513,1733534580415,"fUSD",-5174.44,8.219e-05,2,"2024-12-07T01:23:00.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514514,1733534580440,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514515,1733534580465,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514516,1733534580491,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514517,1733534580514,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514518,1733534580541,"fUSD",-1736.23,8.219e-05,2,"2024-12-07T01:23:00.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514519,1733534580564,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514520,1733534580588,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514521,1733534580620,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514522,1733534580643,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514523,1733534580667,"fUSD",-561.02,8.219e-05,2,"2024-12-07T01:23:00.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514524,1733534580691,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514525,1733534580715,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514526,1733534580741,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514527,1733534580765,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514528,1733534580789,"fUSD",-1155.21,8.219e-05,2,"2024-12-07T01:23:00.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514529,1733534580812,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514530,1733534580836,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514531,1733534580859,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514532,1733534580883,"fUSD",-1921.14,8.219e-05,2,"2024-12-07T01:23:00.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514533,1733534580906,"fUSD",-1153.75,8.219e-05,2,"2024-12-07T01:23:00.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514534,1733534580928,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514535,1733534580961,"fUSD",-3625.92,8.219e-05,2,"2024-12-07T01:23:00.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514536,1733534580986,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:00.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514537,1733534581009,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514538,1733534581033,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514539,1733534581057,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514540,1733534581081,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514541,1733534581106,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514542,1733534581129,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514543,1733534581152,"fUSD",-1554.04,8.219e-05,2,"2024-12-07T01:23:01.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514544,1733534581175,"fUSD",-582.93,8.219e-05,2,"2024-12-07T01:23:01.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514545,1733534581197,"fUSD",-185.7908126,8.219e-05,2,"2024-12-07T01:23:01.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514546,1733534581222,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514547,1733534581251,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514548,1733534581275,"fUSD",-748.31,8.219e-05,2,"2024-12-07T01:23:01.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514549,1733534581299,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514550,1733534581322,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514551,1733534581346,"fUSD",-2553.78,8.219e-05,2,"2024-12-07T01:23:01.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514552,1733534581370,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514553,1733534581394,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514554,1733534581419,"fUSD",-1580.76,8.219e-05,2,"2024-12-07T01:23:01.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514555,1733534581444,"fUSD",-1671.64,8.219e-05,2,"2024-12-07T01:23:01.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514556,1733534581468,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514557,1733534581495,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514558,1733534581519,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514559,1733534581544,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514560,1733534581568,"fUSD",-968.24,8.219e-05,2,"2024-12-07T01:23:01.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514561,1733534581591,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514562,1733534581614,"fUSD",-2197.28,8.219e-05,2,"2024-12-07T01:23:01.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514563,1733534581637,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514564,1733534581662,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514565,1733534581685,"fUSD",-2425.6,8.219e-05,2,"2024-12-07T01:23:01.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514566,1733534581709,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:01.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514567,1733534581732,"fUSD",-1294.74,8.219e-05,2,"2024-12-07T01:23:01.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514568,1733534581756,"fUSD",-433.03736369,8.219e-05,2,"2024-12-07T01:23:01.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514569,1733534581785,"fUSD",-1171.67,8.219e-05,2,"2024-12-07T01:23:01.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514570,1733534581808,"fUSD",-750.83,8.219e-05,2,"2024-12-07T01:23:01.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514571,1733534581832,"fUSD",-9550.42,8.219e-05,2,"2024-12-07T01:23:01.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514572,1733534582125,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:02.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514573,1733534582149,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:02.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514574,1733534582173,"fUSD",-528.44,8.219e-05,2,"2024-12-07T01:23:02.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514575,1733534582197,"fUSD",-620.16,8.219e-05,2,"2024-12-07T01:23:02.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514576,1733534582219,"fUSD",-1340.29,8.219e-05,2,"2024-12-07T01:23:02.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514577,1733534582245,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:02.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514578,1733534582269,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:02.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514579,1733534582291,"fUSD",-834.71,8.219e-05,2,"2024-12-07T01:23:02.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514580,1733534582314,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:02.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514581,1733534582336,"fUSD",-953.56,8.219e-05,2,"2024-12-07T01:23:02.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514582,1733534582358,"fUSD",-1111.02,8.219e-05,2,"2024-12-07T01:23:02.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514583,1733534582381,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:02.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514584,1733534582404,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:02.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514585,1733534582426,"fUSD",-500.0,8.219e-05,2,"2024-12-07T01:23:02.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514586,1733534582451,"fUSD",-38744.73478766,8.219e-05,2,"2024-12-07T01:23:02.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514587,1733534582474,"fUSD",-48918.0,8.219e-05,2,"2024-12-07T01:23:02.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514588,1733534582499,"fUSD",-1000.0,8.219e-05,2,"2024-12-07T01:23:02.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514589,1733534582521,"fUSD",-4869.72,8.219e-05,2,"2024-12-07T01:23:02.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514590,1733534582544,"fUSD",-168.82,8.219e-05,2,"2024-12-07T01:23:02.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514591,1733534582567,"fUSD",-1046.78,8.219e-05,2,"2024-12-07T01:23:02.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514592,1733534582590,"fUSD",-150.0,8.22e-05,2,"2024-12-07T01:23:02.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514593,1733534582614,"fUSD",-150.0,8.22e-05,2,"2024-12-07T01:23:02.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514594,1733534582637,"fUSD",-194.24,8.22e-05,2,"2024-12-07T01:23:02.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514595,1733534582660,"fUSD",-414.44,8.22e-05,2,"2024-12-07T01:23:02.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514596,1733534582683,"fUSD",-728.16,8.22e-05,2,"2024-12-07T01:23:02.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514597,1733534582707,"fUSD",-220.05307507,8.262e-05,2,"2024-12-07T01:23:02.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514598,1733534582731,"fUSD",-220.05307507,8.306e-05,2,"2024-12-07T01:23:02.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514599,1733534582754,"fUSD",-150.0,8.33e-05,2,"2024-12-07T01:23:02.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514600,1733534582777,"fUSD",-150.0,8.33e-05,2,"2024-12-07T01:23:02.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514601,1733534582801,"fUSD",-220.05307507,8.349e-05,2,"2024-12-07T01:23:02.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514602,1733534582824,"fUSD",-6900.9464921,8.355e-05,2,"2024-12-07T01:23:02.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514603,1733534582847,"fUSD",-220.05307507,8.392e-05,2,"2024-12-07T01:23:02.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514604,1733534582870,"fUSD",-220.05307507,8.435e-05,2,"2024-12-07T01:23:02.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514605,1733534582894,"fUSD",-220.05307507,8.479e-05,2,"2024-12-07T01:23:02.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514606,1733534582917,"fUSD",-307.69020266,8.492e-05,2,"2024-12-07T01:23:02.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514607,1733534582940,"fUSD",-182.07954088,8.492e-05,2,"2024-12-07T01:23:02.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514608,1733534582963,"fUSD",-945.21,8.493e-05,2,"2024-12-07T01:23:02.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514609,1733534582986,"fUSD",-154.26213711,8.493e-05,2,"2024-12-07T01:23:02.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514610,1733534583008,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514611,1733534583035,"fUSD",-504.5570291,8.493e-05,2,"2024-12-07T01:23:03.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514612,1733534583060,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514613,1733534583084,"fUSD",-416.76330061,8.493e-05,2,"2024-12-07T01:23:03.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514614,1733534583107,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514615,1733534583131,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514616,1733534583154,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514617,1733534583177,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514618,1733534583200,"fUSD",-1163.74,8.493e-05,2,"2024-12-07T01:23:03.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514619,1733534583223,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514620,1733534583250,"fUSD",-853.57,8.493e-05,2,"2024-12-07T01:23:03.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514621,1733534583275,"fUSD",-1245.22,8.493e-05,2,"2024-12-07T01:23:03.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514622,1733534583303,"fUSD",-2197.04,8.493e-05,2,"2024-12-07T01:23:03.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514623,1733534583328,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514624,1733534583351,"fUSD",-1670.09,8.493e-05,2,"2024-12-07T01:23:03.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514625,1733534583374,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514626,1733534583397,"fUSD",-725.38,8.493e-05,2,"2024-12-07T01:23:03.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514627,1733534583420,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514628,1733534583445,"fUSD",-1704.98,8.493e-05,2,"2024-12-07T01:23:03.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514629,1733534583468,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514630,1733534583493,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514631,1733534583516,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514632,1733534583540,"fUSD",-678.59,8.493e-05,2,"2024-12-07T01:23:03.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514633,1733534583564,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514634,1733534583588,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514635,1733534583613,"fUSD",-503.57,8.493e-05,2,"2024-12-07T01:23:03.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514636,1733534583637,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514637,1733534583660,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514638,1733534583684,"fUSD",-1132.25,8.493e-05,2,"2024-12-07T01:23:03.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514639,1733534583707,"fUSD",-1220.76,8.493e-05,2,"2024-12-07T01:23:03.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514640,1733534583732,"fUSD",-1265.94,8.493e-05,2,"2024-12-07T01:23:03.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514641,1733534583758,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514642,1733534583783,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514643,1733534583806,"fUSD",-752.05,8.493e-05,2,"2024-12-07T01:23:03.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514644,1733534583829,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514645,1733534583853,"fUSD",-2267.5,8.493e-05,2,"2024-12-07T01:23:03.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514646,1733534583877,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514647,1733534583901,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514648,1733534583924,"fUSD",-1615.99,8.493e-05,2,"2024-12-07T01:23:03.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514649,1733534583948,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514650,1733534583972,"fUSD",-1420.89,8.493e-05,2,"2024-12-07T01:23:03.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514651,1733534583995,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:03.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514652,1733534584018,"fUSD",-1426.88,8.493e-05,2,"2024-12-07T01:23:04.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514653,1733534584041,"fUSD",-628.29,8.493e-05,2,"2024-12-07T01:23:04.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514654,1733534584068,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514655,1733534584093,"fUSD",-2472.38,8.493e-05,2,"2024-12-07T01:23:04.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514656,1733534584116,"fUSD",-1911.04,8.493e-05,2,"2024-12-07T01:23:04.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514657,1733534584140,"fUSD",-1987.1,8.493e-05,2,"2024-12-07T01:23:04.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514658,1733534584163,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514659,1733534584186,"fUSD",-1972.26,8.493e-05,2,"2024-12-07T01:23:04.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514660,1733534584210,"fUSD",-2440.64,8.493e-05,2,"2024-12-07T01:23:04.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514661,1733534584234,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514662,1733534584258,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514663,1733534584282,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514664,1733534584306,"fUSD",-520.75911748,8.493e-05,2,"2024-12-07T01:23:04.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514665,1733534584328,"fUSD",-2962.07,8.493e-05,2,"2024-12-07T01:23:04.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514666,1733534584351,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514667,1733534584375,"fUSD",-1429.3,8.493e-05,2,"2024-12-07T01:23:04.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514668,1733534584398,"fUSD",-1689.51,8.493e-05,2,"2024-12-07T01:23:04.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514669,1733534584420,"fUSD",-1575.83,8.493e-05,2,"2024-12-07T01:23:04.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514670,1733534584445,"fUSD",-1204.31,8.493e-05,2,"2024-12-07T01:23:04.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514671,1733534584468,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514672,1733534584493,"fUSD",-1139.66,8.493e-05,2,"2024-12-07T01:23:04.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514673,1733534584517,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514674,1733534584540,"fUSD",-1037.0,8.493e-05,2,"2024-12-07T01:23:04.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514675,1733534584563,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514676,1733534584585,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514677,1733534584608,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514678,1733534584632,"fUSD",-1418.65,8.493e-05,2,"2024-12-07T01:23:04.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514679,1733534584656,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514680,1733534584678,"fUSD",-1875.73,8.493e-05,2,"2024-12-07T01:23:04.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514681,1733534584701,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514682,1733534584725,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514683,1733534584752,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514684,1733534584776,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514685,1733534584800,"fUSD",-873.76,8.493e-05,2,"2024-12-07T01:23:04.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514686,1733534584823,"fUSD",-588.28,8.493e-05,2,"2024-12-07T01:23:04.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514687,1733534584848,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514688,1733534584872,"fUSD",-1927.52,8.493e-05,2,"2024-12-07T01:23:04.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514689,1733534584894,"fUSD",-689.41,8.493e-05,2,"2024-12-07T01:23:04.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514690,1733534584918,"fUSD",-574.63,8.493e-05,2,"2024-12-07T01:23:04.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514691,1733534584941,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514692,1733534584964,"fUSD",-1314.25,8.493e-05,2,"2024-12-07T01:23:04.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514693,1733534584989,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:04.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514694,1733534585012,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514695,1733534585035,"fUSD",-2269.31,8.493e-05,2,"2024-12-07T01:23:05.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514696,1733534585058,"fUSD",-2557.35,8.493e-05,2,"2024-12-07T01:23:05.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514697,1733534585079,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514698,1733534585103,"fUSD",-1042.33,8.493e-05,2,"2024-12-07T01:23:05.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514699,1733534585127,"fUSD",-175.46,8.493e-05,2,"2024-12-07T01:23:05.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514700,1733534585150,"fUSD",-2288.51,8.493e-05,2,"2024-12-07T01:23:05.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514701,1733534585172,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514702,1733534585196,"fUSD",-1313.98,8.493e-05,2,"2024-12-07T01:23:05.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514703,1733534585224,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514704,1733534585251,"fUSD",-620.3093057,8.493e-05,2,"2024-12-07T01:23:05.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514705,1733534585275,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514706,1733534585299,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514707,1733534585321,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514708,1733534585345,"fUSD",-1579.06,8.493e-05,2,"2024-12-07T01:23:05.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514709,1733534585368,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514710,1733534585391,"fUSD",-639.49,8.493e-05,2,"2024-12-07T01:23:05.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514711,1733534585413,"fUSD",-1489.57,8.493e-05,2,"2024-12-07T01:23:05.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514712,1733534585437,"fUSD",-1973.67,8.493e-05,2,"2024-12-07T01:23:05.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514713,1733534585463,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514714,1733534585488,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514715,1733534585511,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514716,1733534585535,"fUSD",-1336.14,8.493e-05,2,"2024-12-07T01:23:05.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514717,1733534585558,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514718,1733534585582,"fUSD",-598.85,8.493e-05,2,"2024-12-07T01:23:05.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514719,1733534585605,"fUSD",-1410.28,8.493e-05,2,"2024-12-07T01:23:05.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514720,1733534585629,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514721,1733534585651,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514722,1733534585847,"fUSD",-1652.97,8.493e-05,2,"2024-12-07T01:23:05.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514723,1733534585915,"fUSD",-1682.55,8.493e-05,2,"2024-12-07T01:23:05.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514724,1733534585939,"fUSD",-2080.01,8.493e-05,2,"2024-12-07T01:23:05.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514725,1733534585964,"fUSD",-4172.15,8.493e-05,2,"2024-12-07T01:23:05.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514726,1733534585987,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:05.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514727,1733534586010,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514728,1733534586034,"fUSD",-1426.43,8.493e-05,2,"2024-12-07T01:23:06.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514729,1733534586057,"fUSD",-510.12,8.493e-05,2,"2024-12-07T01:23:06.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514730,1733534586081,"fUSD",-1051.53,8.493e-05,2,"2024-12-07T01:23:06.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514731,1733534586106,"fUSD",-1496.52,8.493e-05,2,"2024-12-07T01:23:06.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514732,1733534586131,"fUSD",-1829.66,8.493e-05,2,"2024-12-07T01:23:06.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514733,1733534586154,"fUSD",-2450.83,8.493e-05,2,"2024-12-07T01:23:06.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514734,1733534586177,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514735,1733534586199,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514736,1733534586221,"fUSD",-188.64,8.493e-05,2,"2024-12-07T01:23:06.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514737,1733534586247,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514738,1733534586273,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514739,1733534586296,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514740,1733534586319,"fUSD",-1067.22,8.493e-05,2,"2024-12-07T01:23:06.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514741,1733534586342,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514742,1733534586365,"fUSD",-3170.17,8.493e-05,2,"2024-12-07T01:23:06.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514743,1733534586389,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514744,1733534586413,"fUSD",-1635.57,8.493e-05,2,"2024-12-07T01:23:06.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514745,1733534586437,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514746,1733534586463,"fUSD",-2791.9,8.493e-05,2,"2024-12-07T01:23:06.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514747,1733534586486,"fUSD",-873.81,8.493e-05,2,"2024-12-07T01:23:06.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514748,1733534586509,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514749,1733534586537,"fUSD",-1306.08,8.493e-05,2,"2024-12-07T01:23:06.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514750,1733534586559,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514751,1733534586584,"fUSD",-197.38096392,8.493e-05,2,"2024-12-07T01:23:06.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514752,1733534586607,"fUSD",-1375.26,8.493e-05,2,"2024-12-07T01:23:06.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514753,1733534586631,"fUSD",-2435.51,8.493e-05,2,"2024-12-07T01:23:06.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514754,1733534586654,"fUSD",-515.83,8.493e-05,2,"2024-12-07T01:23:06.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514755,1733534586677,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514756,1733534586701,"fUSD",-1385.01,8.493e-05,2,"2024-12-07T01:23:06.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514757,1733534586724,"fUSD",-1388.39,8.493e-05,2,"2024-12-07T01:23:06.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514758,1733534586747,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514759,1733534586770,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514760,1733534586793,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514761,1733534586816,"fUSD",-1319.34,8.493e-05,2,"2024-12-07T01:23:06.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514762,1733534586839,"fUSD",-760.24,8.493e-05,2,"2024-12-07T01:23:06.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514763,1733534586861,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514764,1733534586884,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514765,1733534586908,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514766,1733534586931,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514767,1733534586952,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514768,1733534586974,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514769,1733534586999,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:06.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514770,1733534587021,"fUSD",-3134.44,8.493e-05,2,"2024-12-07T01:23:07.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514771,1733534587044,"fUSD",-1212.53,8.493e-05,2,"2024-12-07T01:23:07.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514772,1733534587066,"fUSD",-1534.55,8.493e-05,2,"2024-12-07T01:23:07.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514773,1733534587088,"fUSD",-1019.07,8.493e-05,2,"2024-12-07T01:23:07.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514774,1733534587110,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514775,1733534587132,"fUSD",-1771.79,8.493e-05,2,"2024-12-07T01:23:07.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514776,1733534587155,"fUSD",-600.42747188,8.493e-05,2,"2024-12-07T01:23:07.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514777,1733534587179,"fUSD",-875.16,8.493e-05,2,"2024-12-07T01:23:07.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514778,1733534587200,"fUSD",-652.19,8.493e-05,2,"2024-12-07T01:23:07.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514779,1733534587222,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514780,1733534587246,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514781,1733534587268,"fUSD",-507.77,8.493e-05,2,"2024-12-07T01:23:07.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514782,1733534587292,"fUSD",-1672.05,8.493e-05,2,"2024-12-07T01:23:07.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514783,1733534587315,"fUSD",-526.17529984,8.493e-05,2,"2024-12-07T01:23:07.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514784,1733534587338,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514785,1733534587361,"fUSD",-308.53165405,8.493e-05,2,"2024-12-07T01:23:07.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514786,1733534587384,"fUSD",-2090.14,8.493e-05,2,"2024-12-07T01:23:07.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514787,1733534587408,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514788,1733534587431,"fUSD",-743.9,8.493e-05,2,"2024-12-07T01:23:07.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514789,1733534587458,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514790,1733534587480,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514791,1733534587506,"fUSD",-1293.57,8.493e-05,2,"2024-12-07T01:23:07.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514792,1733534587532,"fUSD",-638.69,8.493e-05,2,"2024-12-07T01:23:07.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514793,1733534587554,"fUSD",-1615.18,8.493e-05,2,"2024-12-07T01:23:07.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514794,1733534587578,"fUSD",-379.77,8.493e-05,2,"2024-12-07T01:23:07.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514795,1733534587603,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514796,1733534587626,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514797,1733534587648,"fUSD",-582.08,8.493e-05,2,"2024-12-07T01:23:07.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514798,1733534587671,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514799,1733534587693,"fUSD",-727.15,8.493e-05,2,"2024-12-07T01:23:07.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514800,1733534587717,"fUSD",-778.61,8.493e-05,2,"2024-12-07T01:23:07.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514801,1733534587743,"fUSD",-2314.43,8.493e-05,2,"2024-12-07T01:23:07.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514802,1733534587765,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514803,1733534587787,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514804,1733534587811,"fUSD",-1013.27,8.493e-05,2,"2024-12-07T01:23:07.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514805,1733534587835,"fUSD",-985.91,8.493e-05,2,"2024-12-07T01:23:07.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514806,1733534587860,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514807,1733534587884,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514808,1733534587909,"fUSD",-1171.43,8.493e-05,2,"2024-12-07T01:23:07.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514809,1733534587934,"fUSD",-1416.71,8.493e-05,2,"2024-12-07T01:23:07.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514810,1733534587957,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514811,1733534587981,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:07.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514812,1733534588007,"fUSD",-1631.71,8.493e-05,2,"2024-12-07T01:23:08.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514813,1733534588029,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514814,1733534588052,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514815,1733534588075,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514816,1733534588098,"fUSD",-592.6,8.493e-05,2,"2024-12-07T01:23:08.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514817,1733534588121,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514818,1733534588144,"fUSD",-1758.52,8.493e-05,2,"2024-12-07T01:23:08.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514819,1733534588167,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514820,1733534588190,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514821,1733534588213,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514822,1733534588237,"fUSD",-1009.89,8.493e-05,2,"2024-12-07T01:23:08.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514823,1733534588266,"fUSD",-629.62431966,8.493e-05,2,"2024-12-07T01:23:08.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514824,1733534588290,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514825,1733534588315,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514826,1733534588339,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514827,1733534588364,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514828,1733534588388,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514829,1733534588412,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514830,1733534588438,"fUSD",-1854.79,8.493e-05,2,"2024-12-07T01:23:08.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514831,1733534588466,"fUSD",-519.53,8.493e-05,2,"2024-12-07T01:23:08.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514832,1733534588496,"fUSD",-158.02565983,8.493e-05,2,"2024-12-07T01:23:08.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514833,1733534588521,"fUSD",-1350.63,8.493e-05,2,"2024-12-07T01:23:08.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514834,1733534588544,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514835,1733534588568,"fUSD",-2970.04,8.493e-05,2,"2024-12-07T01:23:08.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514836,1733534588592,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514837,1733534588616,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514838,1733534588640,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514839,1733534588664,"fUSD",-942.17,8.493e-05,2,"2024-12-07T01:23:08.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514840,1733534588688,"fUSD",-718.37,8.493e-05,2,"2024-12-07T01:23:08.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514841,1733534588711,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514842,1733534588735,"fUSD",-1297.4,8.493e-05,2,"2024-12-07T01:23:08.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514843,1733534588762,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514844,1733534588785,"fUSD",-1656.99,8.493e-05,2,"2024-12-07T01:23:08.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514845,1733534588808,"fUSD",-389.7609801,8.493e-05,2,"2024-12-07T01:23:08.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514846,1733534588831,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514847,1733534588853,"fUSD",-1113.06,8.493e-05,2,"2024-12-07T01:23:08.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514848,1733534588877,"fUSD",-708.83,8.493e-05,2,"2024-12-07T01:23:08.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514849,1733534588900,"fUSD",-1661.87,8.493e-05,2,"2024-12-07T01:23:08.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514850,1733534588924,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514851,1733534588948,"fUSD",-2136.73,8.493e-05,2,"2024-12-07T01:23:08.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514852,1733534588971,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514853,1733534588997,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:08.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514854,1733534589020,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514855,1733534589045,"fUSD",-1135.85,8.493e-05,2,"2024-12-07T01:23:09.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514856,1733534589068,"fUSD",-1634.73,8.493e-05,2,"2024-12-07T01:23:09.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514857,1733534589090,"fUSD",-560.78,8.493e-05,2,"2024-12-07T01:23:09.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514858,1733534589114,"fUSD",-1287.33,8.493e-05,2,"2024-12-07T01:23:09.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514859,1733534589136,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514860,1733534589160,"fUSD",-370.83900085,8.493e-05,2,"2024-12-07T01:23:09.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514861,1733534589184,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514862,1733534589207,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514863,1733534589232,"fUSD",-1461.49,8.493e-05,2,"2024-12-07T01:23:09.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514864,1733534589257,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514865,1733534589282,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514866,1733534589305,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514867,1733534589329,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514868,1733534589354,"fUSD",-220.02709251,8.493e-05,2,"2024-12-07T01:23:09.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514869,1733534589380,"fUSD",-1188.56,8.493e-05,2,"2024-12-07T01:23:09.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514870,1733534589405,"fUSD",-2040.68,8.493e-05,2,"2024-12-07T01:23:09.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514871,1733534589647,"fUSD",-1879.78,8.493e-05,2,"2024-12-07T01:23:09.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514872,1733534589673,"fUSD",-645.12,8.493e-05,2,"2024-12-07T01:23:09.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514873,1733534589697,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514874,1733534589719,"fUSD",-2728.89,8.493e-05,2,"2024-12-07T01:23:09.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514875,1733534589743,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514876,1733534589766,"fUSD",-703.19,8.493e-05,2,"2024-12-07T01:23:09.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514877,1733534589788,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514878,1733534589811,"fUSD",-2684.93,8.493e-05,2,"2024-12-07T01:23:09.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514879,1733534589834,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514880,1733534589857,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514881,1733534589880,"fUSD",-539.9,8.493e-05,2,"2024-12-07T01:23:09.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514882,1733534589912,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:09.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514883,1733534589935,"fUSD",-1954.72,8.493e-05,2,"2024-12-07T01:23:09.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514884,1733534589958,"fUSD",-1653.8,8.493e-05,2,"2024-12-07T01:23:09.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514885,1733534589981,"fUSD",-1722.05,8.493e-05,2,"2024-12-07T01:23:09.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514886,1733534590007,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514887,1733534590029,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514888,1733534590051,"fUSD",-876.53,8.493e-05,2,"2024-12-07T01:23:10.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514889,1733534590074,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514890,1733534590096,"fUSD",-1772.88,8.493e-05,2,"2024-12-07T01:23:10.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514891,1733534590119,"fUSD",-4449.13,8.493e-05,2,"2024-12-07T01:23:10.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514892,1733534590142,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514893,1733534590166,"fUSD",-565.91,8.493e-05,2,"2024-12-07T01:23:10.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514894,1733534590189,"fUSD",-500.20910268,8.493e-05,2,"2024-12-07T01:23:10.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514895,1733534590213,"fUSD",-1320.54,8.493e-05,2,"2024-12-07T01:23:10.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514896,1733534590236,"fUSD",-1231.65,8.493e-05,2,"2024-12-07T01:23:10.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514897,1733534590262,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514898,1733534590285,"fUSD",-533.78,8.493e-05,2,"2024-12-07T01:23:10.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514899,1733534590309,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514900,1733534590333,"fUSD",-1008.44,8.493e-05,2,"2024-12-07T01:23:10.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514901,1733534590357,"fUSD",-1454.47,8.493e-05,2,"2024-12-07T01:23:10.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514902,1733534590380,"fUSD",-1258.35,8.493e-05,2,"2024-12-07T01:23:10.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514903,1733534590406,"fUSD",-15055.87,8.493e-05,2,"2024-12-07T01:23:10.406",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514904,1733534590429,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514905,1733534590455,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514906,1733534590479,"fUSD",-707.95,8.493e-05,2,"2024-12-07T01:23:10.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514907,1733534590508,"fUSD",-6860.44,8.493e-05,2,"2024-12-07T01:23:10.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514908,1733534590534,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514909,1733534590557,"fUSD",-1151.79,8.493e-05,2,"2024-12-07T01:23:10.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514910,1733534590582,"fUSD",-2462.88,8.493e-05,2,"2024-12-07T01:23:10.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514911,1733534590606,"fUSD",-1485.49,8.493e-05,2,"2024-12-07T01:23:10.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514912,1733534590630,"fUSD",-10327.5,8.493e-05,2,"2024-12-07T01:23:10.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514913,1733534590655,"fUSD",-6073.25,8.493e-05,2,"2024-12-07T01:23:10.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514914,1733534590679,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514915,1733534590703,"fUSD",-4445.85,8.493e-05,2,"2024-12-07T01:23:10.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514916,1733534590726,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514917,1733534590752,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514918,1733534590776,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514919,1733534590801,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514920,1733534590826,"fUSD",-878.28,8.493e-05,2,"2024-12-07T01:23:10.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514921,1733534590850,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514922,1733534590874,"fUSD",-791.73,8.493e-05,2,"2024-12-07T01:23:10.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514923,1733534590899,"fUSD",-2450.46,8.493e-05,2,"2024-12-07T01:23:10.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514924,1733534590923,"fUSD",-1026.86,8.493e-05,2,"2024-12-07T01:23:10.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514925,1733534590946,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:10.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514926,1733534590970,"fUSD",-1408.03,8.493e-05,2,"2024-12-07T01:23:10.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514927,1733534590993,"fUSD",-1992.9,8.493e-05,2,"2024-12-07T01:23:10.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514928,1733534591030,"fUSD",-1184.68,8.493e-05,2,"2024-12-07T01:23:11.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514929,1733534591060,"fUSD",-555.08,8.493e-05,2,"2024-12-07T01:23:11.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514930,1733534591084,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514931,1733534591109,"fUSD",-1524.13,8.493e-05,2,"2024-12-07T01:23:11.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514932,1733534591133,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514933,1733534591158,"fUSD",-676.95,8.493e-05,2,"2024-12-07T01:23:11.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514934,1733534591182,"fUSD",-2762.76,8.493e-05,2,"2024-12-07T01:23:11.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514935,1733534591207,"fUSD",-1555.56,8.493e-05,2,"2024-12-07T01:23:11.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514936,1733534591230,"fUSD",-2989.31,8.493e-05,2,"2024-12-07T01:23:11.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514937,1733534591258,"fUSD",-696.35,8.493e-05,2,"2024-12-07T01:23:11.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514938,1733534591283,"fUSD",-781.7,8.493e-05,2,"2024-12-07T01:23:11.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514939,1733534591306,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514940,1733534591330,"fUSD",-1512.78,8.493e-05,2,"2024-12-07T01:23:11.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514941,1733534591354,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514942,1733534591384,"fUSD",-4641.13,8.493e-05,2,"2024-12-07T01:23:11.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514943,1733534591408,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514944,1733534591431,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514945,1733534591460,"fUSD",-3892.95,8.493e-05,2,"2024-12-07T01:23:11.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514946,1733534591484,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514947,1733534591512,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514948,1733534591538,"fUSD",-568.38,8.493e-05,2,"2024-12-07T01:23:11.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514949,1733534591563,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514950,1733534591589,"fUSD",-10751.97,8.493e-05,2,"2024-12-07T01:23:11.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514951,1733534591614,"fUSD",-746.04,8.493e-05,2,"2024-12-07T01:23:11.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514952,1733534591639,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514953,1733534591662,"fUSD",-716.15,8.493e-05,2,"2024-12-07T01:23:11.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514954,1733534591687,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514955,1733534591710,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514956,1733534591734,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514957,1733534591762,"fUSD",-2290.7,8.493e-05,2,"2024-12-07T01:23:11.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514958,1733534591785,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514959,1733534591811,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514960,1733534591835,"fUSD",-836.8,8.493e-05,2,"2024-12-07T01:23:11.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514961,1733534591858,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514962,1733534591883,"fUSD",-6840.25,8.493e-05,2,"2024-12-07T01:23:11.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514963,1733534591912,"fUSD",-2523.76,8.493e-05,2,"2024-12-07T01:23:11.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514964,1733534591935,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514965,1733534591960,"fUSD",-2349.79,8.493e-05,2,"2024-12-07T01:23:11.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514966,1733534591983,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:11.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514967,1733534592010,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514968,1733534592034,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514969,1733534592058,"fUSD",-888.53,8.493e-05,2,"2024-12-07T01:23:12.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514970,1733534592083,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514971,1733534592107,"fUSD",-503.25260611,8.493e-05,2,"2024-12-07T01:23:12.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514972,1733534592131,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514973,1733534592154,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514974,1733534592177,"fUSD",-1022.46,8.493e-05,2,"2024-12-07T01:23:12.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514975,1733534592201,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514976,1733534592225,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514977,1733534592255,"fUSD",-2980.66,8.493e-05,2,"2024-12-07T01:23:12.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514978,1733534592279,"fUSD",-913.03,8.493e-05,2,"2024-12-07T01:23:12.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514979,1733534592303,"fUSD",-2894.23,8.493e-05,2,"2024-12-07T01:23:12.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514980,1733534592326,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514981,1733534592349,"fUSD",-1527.17,8.493e-05,2,"2024-12-07T01:23:12.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514982,1733534592373,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514983,1733534592396,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514984,1733534592423,"fUSD",-1713.17,8.493e-05,2,"2024-12-07T01:23:12.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514985,1733534592448,"fUSD",-4873.13,8.493e-05,2,"2024-12-07T01:23:12.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514986,1733534592472,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514987,1733534592500,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514988,1733534592527,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514989,1733534592553,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514990,1733534592576,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514991,1733534592617,"fUSD",-1524.69,8.493e-05,2,"2024-12-07T01:23:12.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514992,1733534592643,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514993,1733534592669,"fUSD",-4862.07,8.493e-05,2,"2024-12-07T01:23:12.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514994,1733534592695,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514995,1733534592720,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514996,1733534592748,"fUSD",-919.32,8.493e-05,2,"2024-12-07T01:23:12.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514997,1733534592774,"fUSD",-597.56,8.493e-05,2,"2024-12-07T01:23:12.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514998,1733534592801,"fUSD",-3401.85,8.493e-05,2,"2024-12-07T01:23:12.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344514999,1733534592830,"fUSD",-1496.46,8.493e-05,2,"2024-12-07T01:23:12.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515000,1733534592857,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515001,1733534592884,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515002,1733534592911,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515003,1733534592937,"fUSD",-1248.35,8.493e-05,2,"2024-12-07T01:23:12.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515004,1733534592963,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515005,1733534592988,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:12.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515006,1733534593017,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:13.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515007,1733534593042,"fUSD",-1020.37,8.493e-05,2,"2024-12-07T01:23:13.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515008,1733534593067,"fUSD",-504.75192522,8.493e-05,2,"2024-12-07T01:23:13.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515009,1733534593094,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:13.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515010,1733534593120,"fUSD",-8245.82,8.493e-05,2,"2024-12-07T01:23:13.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515011,1733534593152,"fUSD",-896.87,8.493e-05,2,"2024-12-07T01:23:13.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515012,1733534593180,"fUSD",-3333.7,8.493e-05,2,"2024-12-07T01:23:13.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515013,1733534593207,"fUSD",-1590.36,8.493e-05,2,"2024-12-07T01:23:13.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515014,1733534593235,"fUSD",-2526.79,8.493e-05,2,"2024-12-07T01:23:13.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515015,1733534593269,"fUSD",-1622.98,8.493e-05,2,"2024-12-07T01:23:13.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515016,1733534593295,"fUSD",-1000.1,8.493e-05,2,"2024-12-07T01:23:13.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515017,1733534593322,"fUSD",-502.12042968,8.493e-05,2,"2024-12-07T01:23:13.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515018,1733534593347,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:13.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515019,1733534593372,"fUSD",-811.71,8.493e-05,2,"2024-12-07T01:23:13.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515020,1733534593398,"fUSD",-721.26,8.493e-05,2,"2024-12-07T01:23:13.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515021,1733534593772,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:13.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515022,1733534593798,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:13.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515023,1733534593823,"fUSD",-1938.93,8.493e-05,2,"2024-12-07T01:23:13.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515024,1733534593847,"fUSD",-1317.63,8.493e-05,2,"2024-12-07T01:23:13.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515025,1733534593871,"fUSD",-2502.24,8.493e-05,2,"2024-12-07T01:23:13.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515026,1733534593897,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:13.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515027,1733534593922,"fUSD",-332.30331561,8.493e-05,2,"2024-12-07T01:23:13.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515028,1733534593946,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:13.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515029,1733534593970,"fUSD",-2291.48,8.493e-05,2,"2024-12-07T01:23:13.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515030,1733534593995,"fUSD",-1122.52,8.493e-05,2,"2024-12-07T01:23:13.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515031,1733534594026,"fUSD",-563.88,8.493e-05,2,"2024-12-07T01:23:14.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515032,1733534594051,"fUSD",-504.52954626,8.493e-05,2,"2024-12-07T01:23:14.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515033,1733534594075,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515034,1733534594099,"fUSD",-674.26,8.493e-05,2,"2024-12-07T01:23:14.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515035,1733534594122,"fUSD",-18015.04,8.493e-05,2,"2024-12-07T01:23:14.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515036,1733534594147,"fUSD",-2253.9,8.493e-05,2,"2024-12-07T01:23:14.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515037,1733534594170,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515038,1733534594193,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515039,1733534594218,"fUSD",-814.7,8.493e-05,2,"2024-12-07T01:23:14.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515040,1733534594242,"fUSD",-709.4,8.493e-05,2,"2024-12-07T01:23:14.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515041,1733534594269,"fUSD",-3188.34,8.493e-05,2,"2024-12-07T01:23:14.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515042,1733534594294,"fUSD",-5849.38,8.493e-05,2,"2024-12-07T01:23:14.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515043,1733534594319,"fUSD",-6076.91,8.493e-05,2,"2024-12-07T01:23:14.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515044,1733534594344,"fUSD",-4051.34,8.493e-05,2,"2024-12-07T01:23:14.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515045,1733534594368,"fUSD",-1464.61,8.493e-05,2,"2024-12-07T01:23:14.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515046,1733534594394,"fUSD",-921.65,8.493e-05,2,"2024-12-07T01:23:14.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515047,1733534594418,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515048,1733534594445,"fUSD",-735.32,8.493e-05,2,"2024-12-07T01:23:14.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515049,1733534594469,"fUSD",-2054.61,8.493e-05,2,"2024-12-07T01:23:14.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515050,1733534594494,"fUSD",-3069.91,8.493e-05,2,"2024-12-07T01:23:14.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515051,1733534594524,"fUSD",-955.64,8.493e-05,2,"2024-12-07T01:23:14.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515052,1733534594550,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515053,1733534594574,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515054,1733534594598,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515055,1733534594623,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515056,1733534594648,"fUSD",-1426.36,8.493e-05,2,"2024-12-07T01:23:14.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515057,1733534594672,"fUSD",-511.87770791,8.493e-05,2,"2024-12-07T01:23:14.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515058,1733534594696,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515059,1733534594719,"fUSD",-359.1756662,8.493e-05,2,"2024-12-07T01:23:14.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515060,1733534594744,"fUSD",-4936.71,8.493e-05,2,"2024-12-07T01:23:14.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515061,1733534594775,"fUSD",-1499.61,8.493e-05,2,"2024-12-07T01:23:14.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515062,1733534594799,"fUSD",-1856.49,8.493e-05,2,"2024-12-07T01:23:14.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515063,1733534594825,"fUSD",-1817.28,8.493e-05,2,"2024-12-07T01:23:14.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515064,1733534594850,"fUSD",-2235.64,8.493e-05,2,"2024-12-07T01:23:14.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515065,1733534594874,"fUSD",-513.77,8.493e-05,2,"2024-12-07T01:23:14.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515066,1733534594899,"fUSD",-1248.89,8.493e-05,2,"2024-12-07T01:23:14.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515067,1733534594925,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515068,1733534594950,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515069,1733534594975,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:14.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515070,1733534594999,"fUSD",-5257.03,8.493e-05,2,"2024-12-07T01:23:14.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515071,1733534595029,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515072,1733534595054,"fUSD",-1983.53,8.493e-05,2,"2024-12-07T01:23:15.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515073,1733534595079,"fUSD",-2485.82,8.493e-05,2,"2024-12-07T01:23:15.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515074,1733534595103,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515075,1733534595126,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515076,1733534595150,"fUSD",-7158.83,8.493e-05,2,"2024-12-07T01:23:15.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515077,1733534595175,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515078,1733534595198,"fUSD",-1665.73,8.493e-05,2,"2024-12-07T01:23:15.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515079,1733534595220,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515080,1733534595244,"fUSD",-1823.77,8.493e-05,2,"2024-12-07T01:23:15.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515081,1733534595271,"fUSD",-1783.64,8.493e-05,2,"2024-12-07T01:23:15.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515082,1733534595294,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515083,1733534595318,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515084,1733534595342,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515085,1733534595366,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515086,1733534595391,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515087,1733534595415,"fUSD",-665.68,8.493e-05,2,"2024-12-07T01:23:15.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515088,1733534595443,"fUSD",-2537.64,8.493e-05,2,"2024-12-07T01:23:15.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515089,1733534595468,"fUSD",-1392.61,8.493e-05,2,"2024-12-07T01:23:15.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515090,1733534595493,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515091,1733534595522,"fUSD",-731.26,8.493e-05,2,"2024-12-07T01:23:15.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515092,1733534595548,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515093,1733534595572,"fUSD",-1464.06,8.493e-05,2,"2024-12-07T01:23:15.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515094,1733534595596,"fUSD",-1525.33,8.493e-05,2,"2024-12-07T01:23:15.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515095,1733534595621,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515096,1733534595644,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515097,1733534595668,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515098,1733534595691,"fUSD",-610.96,8.493e-05,2,"2024-12-07T01:23:15.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515099,1733534595713,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515100,1733534595738,"fUSD",-1037.86,8.493e-05,2,"2024-12-07T01:23:15.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515101,1733534595765,"fUSD",-664.08,8.493e-05,2,"2024-12-07T01:23:15.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515102,1733534595789,"fUSD",-5174.44,8.493e-05,2,"2024-12-07T01:23:15.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515103,1733534595814,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515104,1733534595839,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515105,1733534595865,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515106,1733534595888,"fUSD",-2410.74,8.493e-05,2,"2024-12-07T01:23:15.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515107,1733534595912,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515108,1733534595937,"fUSD",-1736.23,8.493e-05,2,"2024-12-07T01:23:15.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515109,1733534595962,"fUSD",-649.9905362,8.493e-05,2,"2024-12-07T01:23:15.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515110,1733534595988,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:15.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515111,1733534596014,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515112,1733534596040,"fUSD",-592.626665,8.493e-05,2,"2024-12-07T01:23:16.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515113,1733534596066,"fUSD",-561.02,8.493e-05,2,"2024-12-07T01:23:16.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515114,1733534596090,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515115,1733534596114,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515116,1733534596137,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515117,1733534596161,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515118,1733534596185,"fUSD",-1155.21,8.493e-05,2,"2024-12-07T01:23:16.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515119,1733534596208,"fUSD",-585.94717559,8.493e-05,2,"2024-12-07T01:23:16.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515120,1733534596233,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515121,1733534596261,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515122,1733534596284,"fUSD",-1921.14,8.493e-05,2,"2024-12-07T01:23:16.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515123,1733534596308,"fUSD",-1153.75,8.493e-05,2,"2024-12-07T01:23:16.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515124,1733534596331,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515125,1733534596355,"fUSD",-3625.92,8.493e-05,2,"2024-12-07T01:23:16.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515126,1733534596378,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515127,1733534596401,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515128,1733534596424,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515129,1733534596450,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515130,1733534596474,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515131,1733534596499,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515132,1733534596528,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515133,1733534596552,"fUSD",-1554.04,8.493e-05,2,"2024-12-07T01:23:16.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515134,1733534596575,"fUSD",-582.93,8.493e-05,2,"2024-12-07T01:23:16.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515135,1733534596598,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515136,1733534596623,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515137,1733534596647,"fUSD",-748.31,8.493e-05,2,"2024-12-07T01:23:16.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515138,1733534596670,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515139,1733534596693,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515140,1733534596716,"fUSD",-2553.78,8.493e-05,2,"2024-12-07T01:23:16.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515141,1733534596740,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515142,1733534596766,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515143,1733534596791,"fUSD",-1580.76,8.493e-05,2,"2024-12-07T01:23:16.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515144,1733534596814,"fUSD",-1671.64,8.493e-05,2,"2024-12-07T01:23:16.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515145,1733534596837,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515146,1733534596861,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515147,1733534596884,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515148,1733534596908,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515149,1733534596932,"fUSD",-968.24,8.493e-05,2,"2024-12-07T01:23:16.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515150,1733534596955,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:16.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515151,1733534596979,"fUSD",-2197.28,8.493e-05,2,"2024-12-07T01:23:16.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515152,1733534597001,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:17.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515153,1733534597030,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:17.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515154,1733534597054,"fUSD",-2425.6,8.493e-05,2,"2024-12-07T01:23:17.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515155,1733534597078,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:17.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515156,1733534597106,"fUSD",-1294.74,8.493e-05,2,"2024-12-07T01:23:17.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515157,1733534597131,"fUSD",-1171.67,8.493e-05,2,"2024-12-07T01:23:17.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515158,1733534597164,"fUSD",-750.83,8.493e-05,2,"2024-12-07T01:23:17.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515159,1733534597195,"fUSD",-9550.42,8.493e-05,2,"2024-12-07T01:23:17.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515160,1733534597223,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:17.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515161,1733534597256,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:17.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515162,1733534597286,"fUSD",-528.44,8.493e-05,2,"2024-12-07T01:23:17.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515163,1733534597316,"fUSD",-620.16,8.493e-05,2,"2024-12-07T01:23:17.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515164,1733534597348,"fUSD",-1340.29,8.493e-05,2,"2024-12-07T01:23:17.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515165,1733534597379,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:17.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515166,1733534597410,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:17.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515167,1733534597445,"fUSD",-834.71,8.493e-05,2,"2024-12-07T01:23:17.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515168,1733534597491,"fUSD",-953.56,8.493e-05,2,"2024-12-07T01:23:17.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515169,1733534597528,"fUSD",-1111.02,8.493e-05,2,"2024-12-07T01:23:17.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515170,1733534597868,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:17.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515171,1733534597900,"fUSD",-500.0,8.493e-05,2,"2024-12-07T01:23:17.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515172,1733534597930,"fUSD",-500.0,8.499e-05,2,"2024-12-07T01:23:17.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515173,1733534597961,"fUSD",-500.0,8.499e-05,2,"2024-12-07T01:23:17.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515174,1733534597992,"fUSD",-50000.0,8.5e-05,2,"2024-12-07T01:23:17.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515175,1733534598022,"fUSD",-220.05307507,8.522e-05,2,"2024-12-07T01:23:18.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515176,1733534598054,"fUSD",-220.05307507,8.565e-05,2,"2024-12-07T01:23:18.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515177,1733534598086,"fUSD",-426.43795776,8.573e-05,2,"2024-12-07T01:23:18.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515178,1733534598118,"fUSD",-220.05307507,8.608e-05,2,"2024-12-07T01:23:18.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515179,1733534598152,"fUSD",-474.32,8.641e-05,2,"2024-12-07T01:23:18.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515180,1733534598185,"fUSD",-220.05307507,8.652e-05,2,"2024-12-07T01:23:18.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515181,1733534598220,"fUSD",-220.05307507,8.695e-05,2,"2024-12-07T01:23:18.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515182,1733534598254,"fUSD",-220.05307507,8.738e-05,2,"2024-12-07T01:23:18.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515183,1733534598287,"fUSD",-200.0,8.74e-05,2,"2024-12-07T01:23:18.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515184,1733534598319,"fUSD",-945.21,8.767e-05,2,"2024-12-07T01:23:18.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515185,1733534598349,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515186,1733534598380,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515187,1733534598415,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515188,1733534598451,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515189,1733534598487,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515190,1733534598527,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515191,1733534598560,"fUSD",-1163.74,8.767e-05,2,"2024-12-07T01:23:18.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515192,1733534598595,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515193,1733534598631,"fUSD",-853.57,8.767e-05,2,"2024-12-07T01:23:18.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515194,1733534598664,"fUSD",-1245.22,8.767e-05,2,"2024-12-07T01:23:18.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515195,1733534598699,"fUSD",-2197.04,8.767e-05,2,"2024-12-07T01:23:18.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515196,1733534598735,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515197,1733534598768,"fUSD",-1670.09,8.767e-05,2,"2024-12-07T01:23:18.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515198,1733534598803,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515199,1733534598835,"fUSD",-725.38,8.767e-05,2,"2024-12-07T01:23:18.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515200,1733534598868,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515201,1733534598902,"fUSD",-1704.98,8.767e-05,2,"2024-12-07T01:23:18.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515202,1733534598935,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515203,1733534598969,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:18.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515204,1733534599003,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515205,1733534599047,"fUSD",-678.59,8.767e-05,2,"2024-12-07T01:23:19.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515206,1733534599087,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515207,1733534599122,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515208,1733534599159,"fUSD",-503.57,8.767e-05,2,"2024-12-07T01:23:19.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515209,1733534599194,"fUSD",-191.47595305,8.767e-05,2,"2024-12-07T01:23:19.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515210,1733534599230,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515211,1733534599271,"fUSD",-1132.25,8.767e-05,2,"2024-12-07T01:23:19.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515212,1733534599308,"fUSD",-1220.76,8.767e-05,2,"2024-12-07T01:23:19.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515213,1733534599343,"fUSD",-1265.94,8.767e-05,2,"2024-12-07T01:23:19.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515214,1733534599379,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515215,1733534599413,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515216,1733534599446,"fUSD",-752.05,8.767e-05,2,"2024-12-07T01:23:19.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515217,1733534599477,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515218,1733534599510,"fUSD",-2267.5,8.767e-05,2,"2024-12-07T01:23:19.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515219,1733534599545,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515220,1733534599581,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515221,1733534599616,"fUSD",-1615.99,8.767e-05,2,"2024-12-07T01:23:19.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515222,1733534599650,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515223,1733534599683,"fUSD",-1420.89,8.767e-05,2,"2024-12-07T01:23:19.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515224,1733534599715,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515225,1733534599746,"fUSD",-1426.88,8.767e-05,2,"2024-12-07T01:23:19.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515226,1733534599779,"fUSD",-628.29,8.767e-05,2,"2024-12-07T01:23:19.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515227,1733534599813,"fUSD",-2472.38,8.767e-05,2,"2024-12-07T01:23:19.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515228,1733534599845,"fUSD",-1911.04,8.767e-05,2,"2024-12-07T01:23:19.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515229,1733534599877,"fUSD",-1987.1,8.767e-05,2,"2024-12-07T01:23:19.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515230,1733534599910,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:19.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515231,1733534599944,"fUSD",-1972.26,8.767e-05,2,"2024-12-07T01:23:19.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515232,1733534599976,"fUSD",-2440.64,8.767e-05,2,"2024-12-07T01:23:19.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515233,1733534600014,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515234,1733534600054,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515235,1733534600089,"fUSD",-172.92,8.767e-05,2,"2024-12-07T01:23:20.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515236,1733534600124,"fUSD",-2962.07,8.767e-05,2,"2024-12-07T01:23:20.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515237,1733534600157,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515238,1733534600190,"fUSD",-1429.3,8.767e-05,2,"2024-12-07T01:23:20.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515239,1733534600226,"fUSD",-1689.51,8.767e-05,2,"2024-12-07T01:23:20.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515240,1733534600266,"fUSD",-1575.83,8.767e-05,2,"2024-12-07T01:23:20.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515241,1733534600302,"fUSD",-1204.31,8.767e-05,2,"2024-12-07T01:23:20.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515242,1733534600336,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515243,1733534600369,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515244,1733534600404,"fUSD",-1139.66,8.767e-05,2,"2024-12-07T01:23:20.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515245,1733534600439,"fUSD",-1037.0,8.767e-05,2,"2024-12-07T01:23:20.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515246,1733534600471,"fUSD",-504.19295026,8.767e-05,2,"2024-12-07T01:23:20.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515247,1733534600503,"fUSD",-203.37118189,8.767e-05,2,"2024-12-07T01:23:20.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515248,1733534600536,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515249,1733534600567,"fUSD",-1418.65,8.767e-05,2,"2024-12-07T01:23:20.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515250,1733534600602,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515251,1733534600635,"fUSD",-1875.73,8.767e-05,2,"2024-12-07T01:23:20.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515252,1733534600666,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515253,1733534600698,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515254,1733534600732,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515255,1733534600765,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515256,1733534600796,"fUSD",-873.76,8.767e-05,2,"2024-12-07T01:23:20.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515257,1733534600829,"fUSD",-588.28,8.767e-05,2,"2024-12-07T01:23:20.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515258,1733534600861,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515259,1733534600893,"fUSD",-1927.52,8.767e-05,2,"2024-12-07T01:23:20.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515260,1733534600925,"fUSD",-689.41,8.767e-05,2,"2024-12-07T01:23:20.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515261,1733534600957,"fUSD",-574.63,8.767e-05,2,"2024-12-07T01:23:20.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515262,1733534600989,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:20.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515263,1733534601024,"fUSD",-1314.25,8.767e-05,2,"2024-12-07T01:23:21.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515264,1733534601060,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:21.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515265,1733534601090,"fUSD",-1262.0,8.767e-05,2,"2024-12-07T01:23:21.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515266,1733534601124,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:21.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515267,1733534601156,"fUSD",-2269.31,8.767e-05,2,"2024-12-07T01:23:21.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515268,1733534601190,"fUSD",-2557.35,8.767e-05,2,"2024-12-07T01:23:21.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515269,1733534601222,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:21.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515270,1733534601257,"fUSD",-1042.33,8.767e-05,2,"2024-12-07T01:23:21.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515271,1733534601290,"fUSD",-567.0,8.767e-05,2,"2024-12-07T01:23:21.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515272,1733534601322,"fUSD",-2288.51,8.767e-05,2,"2024-12-07T01:23:21.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515273,1733534601355,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:21.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515274,1733534601386,"fUSD",-1313.98,8.767e-05,2,"2024-12-07T01:23:21.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515275,1733534601418,"fUSD",-150.589,8.767e-05,2,"2024-12-07T01:23:21.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515276,1733534601453,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:21.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515277,1733534601488,"fUSD",-433.10662881,8.767e-05,2,"2024-12-07T01:23:21.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515278,1733534601523,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:21.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515279,1733534601557,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:21.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515280,1733534601590,"fUSD",-1579.06,8.767e-05,2,"2024-12-07T01:23:21.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515281,1733534601623,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:21.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515282,1733534601657,"fUSD",-211.588,8.767e-05,2,"2024-12-07T01:23:21.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515283,1733534601688,"fUSD",-639.49,8.767e-05,2,"2024-12-07T01:23:21.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515284,1733534601721,"fUSD",-1489.57,8.767e-05,2,"2024-12-07T01:23:21.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515285,1733534601753,"fUSD",-1973.67,8.767e-05,2,"2024-12-07T01:23:21.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515286,1733534601785,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:21.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515287,1733534601816,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:21.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515288,1733534601848,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:21.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515289,1733534601878,"fUSD",-2004.0,8.767e-05,2,"2024-12-07T01:23:21.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515290,1733534601909,"fUSD",-247.148,8.767e-05,2,"2024-12-07T01:23:21.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515291,1733534601938,"fUSD",-1336.14,8.767e-05,2,"2024-12-07T01:23:21.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515292,1733534601970,"fUSD",-477.4931746,8.767e-05,2,"2024-12-07T01:23:21.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515293,1733534602001,"fUSD",-598.85,8.767e-05,2,"2024-12-07T01:23:22.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515294,1733534602040,"fUSD",-631.0,8.767e-05,2,"2024-12-07T01:23:22.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515295,1733534602074,"fUSD",-1410.28,8.767e-05,2,"2024-12-07T01:23:22.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515296,1733534602105,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:22.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515297,1733534602137,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:22.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515298,1733534602169,"fUSD",-1652.97,8.767e-05,2,"2024-12-07T01:23:22.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515299,1733534602204,"fUSD",-1682.55,8.767e-05,2,"2024-12-07T01:23:22.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515300,1733534602237,"fUSD",-2080.01,8.767e-05,2,"2024-12-07T01:23:22.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515301,1733534602272,"fUSD",-4172.15,8.767e-05,2,"2024-12-07T01:23:22.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515302,1733534602306,"fUSD",-1893.0,8.767e-05,2,"2024-12-07T01:23:22.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515303,1733534602336,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:22.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515304,1733534602367,"fUSD",-654.517,8.767e-05,2,"2024-12-07T01:23:22.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515305,1733534602398,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:22.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515306,1733534602429,"fUSD",-1426.43,8.767e-05,2,"2024-12-07T01:23:22.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515307,1733534602459,"fUSD",-1051.53,8.767e-05,2,"2024-12-07T01:23:22.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515308,1733534602491,"fUSD",-1496.52,8.767e-05,2,"2024-12-07T01:23:22.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515309,1733534602520,"fUSD",-1829.66,8.767e-05,2,"2024-12-07T01:23:22.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515310,1733534602554,"fUSD",-2450.83,8.767e-05,2,"2024-12-07T01:23:22.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515311,1733534602585,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:22.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515312,1733534602616,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:22.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515313,1733534602646,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:22.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515314,1733534602676,"fUSD",-3761.0,8.767e-05,2,"2024-12-07T01:23:22.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515315,1733534602708,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:22.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515316,1733534602738,"fUSD",-816.0,8.767e-05,2,"2024-12-07T01:23:22.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515317,1733534602769,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:22.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515318,1733534602801,"fUSD",-1067.22,8.767e-05,2,"2024-12-07T01:23:22.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515319,1733534603077,"fUSD",-3170.17,8.767e-05,2,"2024-12-07T01:23:23.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515320,1733534603115,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:23.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515321,1733534603145,"fUSD",-164.85864349,8.767e-05,2,"2024-12-07T01:23:23.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515322,1733534603177,"fUSD",-1635.57,8.767e-05,2,"2024-12-07T01:23:23.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515323,1733534603209,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:23.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515324,1733534603242,"fUSD",-1252.0,8.767e-05,2,"2024-12-07T01:23:23.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515325,1733534603273,"fUSD",-2791.9,8.767e-05,2,"2024-12-07T01:23:23.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515326,1733534603302,"fUSD",-873.81,8.767e-05,2,"2024-12-07T01:23:23.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515327,1733534603333,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:23.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515328,1733534603362,"fUSD",-1306.08,8.767e-05,2,"2024-12-07T01:23:23.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515329,1733534603391,"fUSD",-975.074,8.767e-05,2,"2024-12-07T01:23:23.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515330,1733534603420,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:23.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515331,1733534603451,"fUSD",-1375.26,8.767e-05,2,"2024-12-07T01:23:23.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515332,1733534603481,"fUSD",-535.0,8.767e-05,2,"2024-12-07T01:23:23.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515333,1733534603515,"fUSD",-2435.51,8.767e-05,2,"2024-12-07T01:23:23.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515334,1733534603566,"fUSD",-515.83,8.767e-05,2,"2024-12-07T01:23:23.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515335,1733534603600,"fUSD",-3529.0,8.767e-05,2,"2024-12-07T01:23:23.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515336,1733534603635,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:23.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515337,1733534603669,"fUSD",-1385.01,8.767e-05,2,"2024-12-07T01:23:23.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515338,1733534603702,"fUSD",-1388.39,8.767e-05,2,"2024-12-07T01:23:23.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515339,1733534603735,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:23.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515340,1733534603769,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:23.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515341,1733534603801,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:23.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515342,1733534603835,"fUSD",-1319.34,8.767e-05,2,"2024-12-07T01:23:23.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515343,1733534603866,"fUSD",-760.24,8.767e-05,2,"2024-12-07T01:23:23.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515344,1733534603899,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:23.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515345,1733534603930,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:23.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515346,1733534603962,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:23.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515347,1733534603992,"fUSD",-316.05574623,8.767e-05,2,"2024-12-07T01:23:23.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515348,1733534604023,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515349,1733534604055,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515350,1733534604088,"fUSD",-3134.44,8.767e-05,2,"2024-12-07T01:23:24.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515351,1733534604120,"fUSD",-1212.53,8.767e-05,2,"2024-12-07T01:23:24.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515352,1733534604153,"fUSD",-1534.55,8.767e-05,2,"2024-12-07T01:23:24.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515353,1733534604188,"fUSD",-1019.07,8.767e-05,2,"2024-12-07T01:23:24.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515354,1733534604227,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515355,1733534604266,"fUSD",-1771.79,8.767e-05,2,"2024-12-07T01:23:24.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515356,1733534604298,"fUSD",-875.16,8.767e-05,2,"2024-12-07T01:23:24.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515357,1733534604330,"fUSD",-652.19,8.767e-05,2,"2024-12-07T01:23:24.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515358,1733534604362,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515359,1733534604394,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515360,1733534604427,"fUSD",-507.77,8.767e-05,2,"2024-12-07T01:23:24.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515361,1733534604460,"fUSD",-1672.05,8.767e-05,2,"2024-12-07T01:23:24.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515362,1733534604491,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515363,1733534604525,"fUSD",-2090.14,8.767e-05,2,"2024-12-07T01:23:24.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515364,1733534604559,"fUSD",-743.9,8.767e-05,2,"2024-12-07T01:23:24.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515365,1733534604590,"fUSD",-280.82565407,8.767e-05,2,"2024-12-07T01:23:24.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515366,1733534604625,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515367,1733534604657,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515368,1733534604689,"fUSD",-1293.57,8.767e-05,2,"2024-12-07T01:23:24.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515369,1733534604721,"fUSD",-1615.18,8.767e-05,2,"2024-12-07T01:23:24.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515370,1733534604753,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515371,1733534604789,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515372,1733534604821,"fUSD",-582.08,8.767e-05,2,"2024-12-07T01:23:24.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515373,1733534604853,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515374,1733534604886,"fUSD",-727.15,8.767e-05,2,"2024-12-07T01:23:24.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515375,1733534604922,"fUSD",-778.61,8.767e-05,2,"2024-12-07T01:23:24.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515376,1733534604954,"fUSD",-2314.43,8.767e-05,2,"2024-12-07T01:23:24.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515377,1733534604985,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:24.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515378,1733534605019,"fUSD",-1013.27,8.767e-05,2,"2024-12-07T01:23:25.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515379,1733534605051,"fUSD",-985.91,8.767e-05,2,"2024-12-07T01:23:25.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515380,1733534605085,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515381,1733534605118,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515382,1733534605152,"fUSD",-1171.43,8.767e-05,2,"2024-12-07T01:23:25.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515383,1733534605185,"fUSD",-1416.71,8.767e-05,2,"2024-12-07T01:23:25.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515384,1733534605217,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515385,1733534605250,"fUSD",-405.25163692,8.767e-05,2,"2024-12-07T01:23:25.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515386,1733534605289,"fUSD",-1631.71,8.767e-05,2,"2024-12-07T01:23:25.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515387,1733534605326,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515388,1733534605358,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515389,1733534605391,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515390,1733534605424,"fUSD",-592.6,8.767e-05,2,"2024-12-07T01:23:25.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515391,1733534605458,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515392,1733534605493,"fUSD",-1758.52,8.767e-05,2,"2024-12-07T01:23:25.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515393,1733534605530,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515394,1733534605563,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515395,1733534605596,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515396,1733534605629,"fUSD",-1009.89,8.767e-05,2,"2024-12-07T01:23:25.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515397,1733534605664,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515398,1733534605696,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515399,1733534605730,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515400,1733534605766,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515401,1733534605801,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515402,1733534605840,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515403,1733534605880,"fUSD",-1854.79,8.767e-05,2,"2024-12-07T01:23:25.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515404,1733534605917,"fUSD",-519.53,8.767e-05,2,"2024-12-07T01:23:25.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515405,1733534605950,"fUSD",-1350.63,8.767e-05,2,"2024-12-07T01:23:25.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515406,1733534605983,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:25.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515407,1733534606022,"fUSD",-2970.04,8.767e-05,2,"2024-12-07T01:23:26.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515408,1733534606054,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515409,1733534606088,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515410,1733534606122,"fUSD",-296.50492366,8.767e-05,2,"2024-12-07T01:23:26.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515411,1733534606154,"fUSD",-942.17,8.767e-05,2,"2024-12-07T01:23:26.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515412,1733534606188,"fUSD",-718.37,8.767e-05,2,"2024-12-07T01:23:26.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515413,1733534606219,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515414,1733534606251,"fUSD",-1297.4,8.767e-05,2,"2024-12-07T01:23:26.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515415,1733534606287,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515416,1733534606321,"fUSD",-1656.99,8.767e-05,2,"2024-12-07T01:23:26.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515417,1733534606353,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515418,1733534606387,"fUSD",-1113.06,8.767e-05,2,"2024-12-07T01:23:26.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515419,1733534606419,"fUSD",-708.83,8.767e-05,2,"2024-12-07T01:23:26.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515420,1733534606452,"fUSD",-1661.87,8.767e-05,2,"2024-12-07T01:23:26.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515421,1733534606487,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515422,1733534606521,"fUSD",-2136.73,8.767e-05,2,"2024-12-07T01:23:26.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515423,1733534606557,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515424,1733534606589,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515425,1733534606621,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515426,1733534606653,"fUSD",-1135.85,8.767e-05,2,"2024-12-07T01:23:26.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515427,1733534606685,"fUSD",-1634.73,8.767e-05,2,"2024-12-07T01:23:26.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515428,1733534606718,"fUSD",-560.78,8.767e-05,2,"2024-12-07T01:23:26.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515429,1733534606750,"fUSD",-1287.33,8.767e-05,2,"2024-12-07T01:23:26.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515430,1733534606786,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515431,1733534606816,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515432,1733534606846,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515433,1733534606878,"fUSD",-1461.49,8.767e-05,2,"2024-12-07T01:23:26.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515434,1733534606909,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515435,1733534606940,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515436,1733534606971,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:26.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515437,1733534607002,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515438,1733534607036,"fUSD",-1188.56,8.767e-05,2,"2024-12-07T01:23:27.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515439,1733534607069,"fUSD",-2040.68,8.767e-05,2,"2024-12-07T01:23:27.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515440,1733534607100,"fUSD",-1879.78,8.767e-05,2,"2024-12-07T01:23:27.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515441,1733534607133,"fUSD",-645.12,8.767e-05,2,"2024-12-07T01:23:27.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515442,1733534607166,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515443,1733534607197,"fUSD",-2728.89,8.767e-05,2,"2024-12-07T01:23:27.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515444,1733534607231,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515445,1733534607267,"fUSD",-703.19,8.767e-05,2,"2024-12-07T01:23:27.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515446,1733534607300,"fUSD",-2684.93,8.767e-05,2,"2024-12-07T01:23:27.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515447,1733534607332,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515448,1733534607364,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515449,1733534607396,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515450,1733534607428,"fUSD",-1954.72,8.767e-05,2,"2024-12-07T01:23:27.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515451,1733534607460,"fUSD",-539.9,8.767e-05,2,"2024-12-07T01:23:27.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515452,1733534607494,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515453,1733534607527,"fUSD",-1653.8,8.767e-05,2,"2024-12-07T01:23:27.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515454,1733534607561,"fUSD",-1722.05,8.767e-05,2,"2024-12-07T01:23:27.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515455,1733534607596,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515456,1733534607630,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515457,1733534607663,"fUSD",-876.53,8.767e-05,2,"2024-12-07T01:23:27.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515458,1733534607696,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515459,1733534607727,"fUSD",-1772.88,8.767e-05,2,"2024-12-07T01:23:27.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515460,1733534607759,"fUSD",-4449.13,8.767e-05,2,"2024-12-07T01:23:27.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515461,1733534607795,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515462,1733534607826,"fUSD",-565.91,8.767e-05,2,"2024-12-07T01:23:27.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515463,1733534607858,"fUSD",-1320.54,8.767e-05,2,"2024-12-07T01:23:27.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515464,1733534607888,"fUSD",-1231.65,8.767e-05,2,"2024-12-07T01:23:27.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515465,1733534607918,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515466,1733534607949,"fUSD",-533.78,8.767e-05,2,"2024-12-07T01:23:27.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515467,1733534607977,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:27.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515468,1733534608009,"fUSD",-1008.44,8.767e-05,2,"2024-12-07T01:23:28.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515469,1733534608291,"fUSD",-1454.47,8.767e-05,2,"2024-12-07T01:23:28.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515470,1733534608322,"fUSD",-1258.35,8.767e-05,2,"2024-12-07T01:23:28.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515471,1733534608353,"fUSD",-15055.87,8.767e-05,2,"2024-12-07T01:23:28.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515472,1733534608385,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:28.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515473,1733534608415,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:28.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515474,1733534608444,"fUSD",-707.95,8.767e-05,2,"2024-12-07T01:23:28.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515475,1733534608479,"fUSD",-6860.44,8.767e-05,2,"2024-12-07T01:23:28.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515476,1733534608508,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:28.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515477,1733534608544,"fUSD",-1151.79,8.767e-05,2,"2024-12-07T01:23:28.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515478,1733534608573,"fUSD",-2462.88,8.767e-05,2,"2024-12-07T01:23:28.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515479,1733534608603,"fUSD",-1485.49,8.767e-05,2,"2024-12-07T01:23:28.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515480,1733534608634,"fUSD",-10327.5,8.767e-05,2,"2024-12-07T01:23:28.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515481,1733534608665,"fUSD",-6073.25,8.767e-05,2,"2024-12-07T01:23:28.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515482,1733534608698,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:28.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515483,1733534608730,"fUSD",-4445.85,8.767e-05,2,"2024-12-07T01:23:28.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515484,1733534608758,"fUSD",-465.75974321,8.767e-05,2,"2024-12-07T01:23:28.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515485,1733534608798,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:28.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515486,1733534608829,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:28.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515487,1733534608858,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:28.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515488,1733534608887,"fUSD",-878.28,8.767e-05,2,"2024-12-07T01:23:28.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515489,1733534608917,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:28.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515490,1733534608946,"fUSD",-791.73,8.767e-05,2,"2024-12-07T01:23:28.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515491,1733534608976,"fUSD",-2450.46,8.767e-05,2,"2024-12-07T01:23:28.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515492,1733534609005,"fUSD",-1026.86,8.767e-05,2,"2024-12-07T01:23:29.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515493,1733534609033,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:29.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515494,1733534609062,"fUSD",-1408.03,8.767e-05,2,"2024-12-07T01:23:29.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515495,1733534609090,"fUSD",-1992.9,8.767e-05,2,"2024-12-07T01:23:29.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515496,1733534609118,"fUSD",-1184.68,8.767e-05,2,"2024-12-07T01:23:29.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515497,1733534609147,"fUSD",-555.08,8.767e-05,2,"2024-12-07T01:23:29.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515498,1733534609177,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:29.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515499,1733534609206,"fUSD",-1524.13,8.767e-05,2,"2024-12-07T01:23:29.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515500,1733534609234,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:29.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515501,1733534609265,"fUSD",-676.95,8.767e-05,2,"2024-12-07T01:23:29.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515502,1733534609299,"fUSD",-2762.76,8.767e-05,2,"2024-12-07T01:23:29.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515503,1733534609330,"fUSD",-1555.56,8.767e-05,2,"2024-12-07T01:23:29.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515504,1733534609362,"fUSD",-2989.31,8.767e-05,2,"2024-12-07T01:23:29.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515505,1733534609394,"fUSD",-696.35,8.767e-05,2,"2024-12-07T01:23:29.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515506,1733534609426,"fUSD",-781.7,8.767e-05,2,"2024-12-07T01:23:29.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515507,1733534609459,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:29.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515508,1733534609491,"fUSD",-1512.78,8.767e-05,2,"2024-12-07T01:23:29.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515509,1733534609524,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:29.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515510,1733534609559,"fUSD",-4641.13,8.767e-05,2,"2024-12-07T01:23:29.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515511,1733534609590,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:29.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515512,1733534609620,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:29.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515513,1733534609651,"fUSD",-5964.0,8.767e-05,2,"2024-12-07T01:23:29.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515514,1733534609684,"fUSD",-3892.95,8.767e-05,2,"2024-12-07T01:23:29.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515515,1733534609716,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:29.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515516,1733534609748,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:29.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515517,1733534609782,"fUSD",-568.38,8.767e-05,2,"2024-12-07T01:23:29.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515518,1733534609812,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:29.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515519,1733534609844,"fUSD",-10751.97,8.767e-05,2,"2024-12-07T01:23:29.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515520,1733534609875,"fUSD",-217.579,8.767e-05,2,"2024-12-07T01:23:29.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515521,1733534609904,"fUSD",-746.04,8.767e-05,2,"2024-12-07T01:23:29.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515522,1733534609935,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:29.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515523,1733534609977,"fUSD",-716.15,8.767e-05,2,"2024-12-07T01:23:29.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515524,1733534610008,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515525,1733534610042,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515526,1733534610072,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515527,1733534610101,"fUSD",-2290.7,8.767e-05,2,"2024-12-07T01:23:30.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515528,1733534610132,"fUSD",-1258.905,8.767e-05,2,"2024-12-07T01:23:30.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515529,1733534610162,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515530,1733534610194,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515531,1733534610225,"fUSD",-836.8,8.767e-05,2,"2024-12-07T01:23:30.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515532,1733534610255,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515533,1733534610289,"fUSD",-6840.25,8.767e-05,2,"2024-12-07T01:23:30.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515534,1733534610319,"fUSD",-2523.76,8.767e-05,2,"2024-12-07T01:23:30.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515535,1733534610352,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515536,1733534610381,"fUSD",-2349.79,8.767e-05,2,"2024-12-07T01:23:30.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515537,1733534610413,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515538,1733534610442,"fUSD",-4375.365,8.767e-05,2,"2024-12-07T01:23:30.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515539,1733534610475,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515540,1733534610505,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515541,1733534610537,"fUSD",-888.53,8.767e-05,2,"2024-12-07T01:23:30.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515542,1733534610566,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515543,1733534610596,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515544,1733534610627,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515545,1733534610656,"fUSD",-1022.46,8.767e-05,2,"2024-12-07T01:23:30.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515546,1733534610685,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515547,1733534610713,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515548,1733534610742,"fUSD",-2980.66,8.767e-05,2,"2024-12-07T01:23:30.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515549,1733534610772,"fUSD",-913.03,8.767e-05,2,"2024-12-07T01:23:30.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515550,1733534610801,"fUSD",-2894.23,8.767e-05,2,"2024-12-07T01:23:30.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515551,1733534610847,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515552,1733534610881,"fUSD",-1527.17,8.767e-05,2,"2024-12-07T01:23:30.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515553,1733534610914,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515554,1733534610946,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:30.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515555,1733534610978,"fUSD",-1713.17,8.767e-05,2,"2024-12-07T01:23:30.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515556,1733534611009,"fUSD",-4873.13,8.767e-05,2,"2024-12-07T01:23:31.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515557,1733534611039,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515558,1733534611069,"fUSD",-1098.0,8.767e-05,2,"2024-12-07T01:23:31.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515559,1733534611098,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515560,1733534611129,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515561,1733534611160,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515562,1733534611190,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515563,1733534611221,"fUSD",-1524.69,8.767e-05,2,"2024-12-07T01:23:31.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515564,1733534611252,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515565,1733534611283,"fUSD",-4862.07,8.767e-05,2,"2024-12-07T01:23:31.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515566,1733534611312,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515567,1733534611344,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515568,1733534611373,"fUSD",-919.32,8.767e-05,2,"2024-12-07T01:23:31.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515569,1733534611404,"fUSD",-597.56,8.767e-05,2,"2024-12-07T01:23:31.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515570,1733534611437,"fUSD",-3401.85,8.767e-05,2,"2024-12-07T01:23:31.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515571,1733534611480,"fUSD",-1496.46,8.767e-05,2,"2024-12-07T01:23:31.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515572,1733534611513,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515573,1733534611549,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515574,1733534611581,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515575,1733534611614,"fUSD",-1248.35,8.767e-05,2,"2024-12-07T01:23:31.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515576,1733534611647,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515577,1733534611681,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515578,1733534611713,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515579,1733534611745,"fUSD",-1020.37,8.767e-05,2,"2024-12-07T01:23:31.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515580,1733534611779,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:31.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515581,1733534611814,"fUSD",-8245.82,8.767e-05,2,"2024-12-07T01:23:31.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515582,1733534611848,"fUSD",-896.87,8.767e-05,2,"2024-12-07T01:23:31.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515583,1733534611881,"fUSD",-3333.7,8.767e-05,2,"2024-12-07T01:23:31.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515584,1733534611914,"fUSD",-1590.36,8.767e-05,2,"2024-12-07T01:23:31.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515585,1733534611944,"fUSD",-2526.79,8.767e-05,2,"2024-12-07T01:23:31.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515586,1733534611974,"fUSD",-1622.98,8.767e-05,2,"2024-12-07T01:23:31.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515587,1733534612004,"fUSD",-1000.1,8.767e-05,2,"2024-12-07T01:23:32.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515588,1733534612034,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:32.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515589,1733534612064,"fUSD",-811.71,8.767e-05,2,"2024-12-07T01:23:32.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515590,1733534612099,"fUSD",-721.26,8.767e-05,2,"2024-12-07T01:23:32.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515591,1733534612130,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:32.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515592,1733534612161,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:32.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515593,1733534612193,"fUSD",-1938.93,8.767e-05,2,"2024-12-07T01:23:32.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515594,1733534612225,"fUSD",-1317.63,8.767e-05,2,"2024-12-07T01:23:32.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515595,1733534612256,"fUSD",-2502.24,8.767e-05,2,"2024-12-07T01:23:32.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515596,1733534612287,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:32.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515597,1733534612316,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:32.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515598,1733534612348,"fUSD",-2291.48,8.767e-05,2,"2024-12-07T01:23:32.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515599,1733534612381,"fUSD",-1122.52,8.767e-05,2,"2024-12-07T01:23:32.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515600,1733534612417,"fUSD",-563.88,8.767e-05,2,"2024-12-07T01:23:32.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515601,1733534612450,"fUSD",-674.26,8.767e-05,2,"2024-12-07T01:23:32.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515602,1733534612485,"fUSD",-18015.04,8.767e-05,2,"2024-12-07T01:23:32.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515603,1733534612521,"fUSD",-2253.9,8.767e-05,2,"2024-12-07T01:23:32.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515604,1733534612553,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:32.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515605,1733534612583,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:32.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515606,1733534612613,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:32.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515607,1733534612645,"fUSD",-814.7,8.767e-05,2,"2024-12-07T01:23:32.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515608,1733534612676,"fUSD",-709.4,8.767e-05,2,"2024-12-07T01:23:32.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515609,1733534612707,"fUSD",-3188.34,8.767e-05,2,"2024-12-07T01:23:32.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515610,1733534612740,"fUSD",-5849.38,8.767e-05,2,"2024-12-07T01:23:32.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515611,1733534612771,"fUSD",-6076.91,8.767e-05,2,"2024-12-07T01:23:32.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515612,1733534612804,"fUSD",-4051.34,8.767e-05,2,"2024-12-07T01:23:32.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515613,1733534612836,"fUSD",-1464.61,8.767e-05,2,"2024-12-07T01:23:32.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515614,1733534612869,"fUSD",-921.65,8.767e-05,2,"2024-12-07T01:23:32.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515615,1733534612905,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:32.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515616,1733534612939,"fUSD",-735.32,8.767e-05,2,"2024-12-07T01:23:32.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515617,1733534612970,"fUSD",-2054.61,8.767e-05,2,"2024-12-07T01:23:32.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515618,1733534613352,"fUSD",-3069.91,8.767e-05,2,"2024-12-07T01:23:33.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515619,1733534613386,"fUSD",-955.64,8.767e-05,2,"2024-12-07T01:23:33.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515620,1733534613431,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:33.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515621,1733534613472,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:33.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515622,1733534613508,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:33.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515623,1733534613542,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:33.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515624,1733534613577,"fUSD",-1426.36,8.767e-05,2,"2024-12-07T01:23:33.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515625,1733534613611,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:33.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515626,1733534613645,"fUSD",-4936.71,8.767e-05,2,"2024-12-07T01:23:33.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515627,1733534613679,"fUSD",-1856.49,8.767e-05,2,"2024-12-07T01:23:33.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515628,1733534613714,"fUSD",-1499.61,8.767e-05,2,"2024-12-07T01:23:33.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515629,1733534613751,"fUSD",-1817.28,8.767e-05,2,"2024-12-07T01:23:33.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515630,1733534613785,"fUSD",-2235.64,8.767e-05,2,"2024-12-07T01:23:33.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515631,1733534613818,"fUSD",-513.77,8.767e-05,2,"2024-12-07T01:23:33.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515632,1733534613854,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:33.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515633,1733534613887,"fUSD",-1248.89,8.767e-05,2,"2024-12-07T01:23:33.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515634,1733534613920,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:33.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515635,1733534613951,"fUSD",-433.65874874,8.767e-05,2,"2024-12-07T01:23:33.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515636,1733534613986,"fUSD",-5257.03,8.767e-05,2,"2024-12-07T01:23:33.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515637,1733534614017,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515638,1733534614051,"fUSD",-1983.53,8.767e-05,2,"2024-12-07T01:23:34.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515639,1733534614084,"fUSD",-2485.82,8.767e-05,2,"2024-12-07T01:23:34.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515640,1733534614116,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515641,1733534614148,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515642,1733534614181,"fUSD",-7158.83,8.767e-05,2,"2024-12-07T01:23:34.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515643,1733534614212,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515644,1733534614246,"fUSD",-1665.73,8.767e-05,2,"2024-12-07T01:23:34.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515645,1733534614280,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515646,1733534614312,"fUSD",-1823.77,8.767e-05,2,"2024-12-07T01:23:34.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515647,1733534614343,"fUSD",-1783.64,8.767e-05,2,"2024-12-07T01:23:34.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515648,1733534614375,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515649,1733534614407,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515650,1733534614441,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515651,1733534614478,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515652,1733534614511,"fUSD",-665.68,8.767e-05,2,"2024-12-07T01:23:34.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515653,1733534614544,"fUSD",-2537.64,8.767e-05,2,"2024-12-07T01:23:34.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515654,1733534614576,"fUSD",-1392.61,8.767e-05,2,"2024-12-07T01:23:34.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515655,1733534614606,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515656,1733534614637,"fUSD",-731.26,8.767e-05,2,"2024-12-07T01:23:34.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515657,1733534614669,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515658,1733534614703,"fUSD",-1464.06,8.767e-05,2,"2024-12-07T01:23:34.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515659,1733534614736,"fUSD",-1525.33,8.767e-05,2,"2024-12-07T01:23:34.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515660,1733534614767,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515661,1733534614796,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515662,1733534614825,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:34.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515663,1733534614856,"fUSD",-610.96,8.767e-05,2,"2024-12-07T01:23:34.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515664,1733534614887,"fUSD",-1037.86,8.767e-05,2,"2024-12-07T01:23:34.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515665,1733534614920,"fUSD",-251.24782282,8.767e-05,2,"2024-12-07T01:23:34.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515666,1733534614950,"fUSD",-664.08,8.767e-05,2,"2024-12-07T01:23:34.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515667,1733534614980,"fUSD",-5174.44,8.767e-05,2,"2024-12-07T01:23:34.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515668,1733534615010,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515669,1733534615055,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515670,1733534615091,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515671,1733534615124,"fUSD",-2410.74,8.767e-05,2,"2024-12-07T01:23:35.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515672,1733534615156,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515673,1733534615190,"fUSD",-1736.23,8.767e-05,2,"2024-12-07T01:23:35.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515674,1733534615224,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515675,1733534615257,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515676,1733534615291,"fUSD",-561.02,8.767e-05,2,"2024-12-07T01:23:35.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515677,1733534615326,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515678,1733534615357,"fUSD",-378.02481648,8.767e-05,2,"2024-12-07T01:23:35.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515679,1733534615390,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515680,1733534615422,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515681,1733534615458,"fUSD",-1155.21,8.767e-05,2,"2024-12-07T01:23:35.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515682,1733534615493,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515683,1733534615543,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515684,1733534615576,"fUSD",-1921.14,8.767e-05,2,"2024-12-07T01:23:35.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515685,1733534615609,"fUSD",-1153.75,8.767e-05,2,"2024-12-07T01:23:35.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515686,1733534615643,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515687,1733534615675,"fUSD",-3625.92,8.767e-05,2,"2024-12-07T01:23:35.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515688,1733534615706,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515689,1733534615739,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515690,1733534615770,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515691,1733534615802,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515692,1733534615832,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515693,1733534615865,"fUSD",-581.95342907,8.767e-05,2,"2024-12-07T01:23:35.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515694,1733534615897,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515695,1733534615928,"fUSD",-1554.04,8.767e-05,2,"2024-12-07T01:23:35.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515696,1733534615961,"fUSD",-582.93,8.767e-05,2,"2024-12-07T01:23:35.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515697,1733534615994,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:35.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515698,1733534616025,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515699,1733534616073,"fUSD",-748.31,8.767e-05,2,"2024-12-07T01:23:36.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515700,1733534616104,"fUSD",-557.61965842,8.767e-05,2,"2024-12-07T01:23:36.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515701,1733534616134,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515702,1733534616164,"fUSD",-2553.78,8.767e-05,2,"2024-12-07T01:23:36.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515703,1733534616195,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515704,1733534616226,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515705,1733534616258,"fUSD",-1580.76,8.767e-05,2,"2024-12-07T01:23:36.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515706,1733534616288,"fUSD",-1671.64,8.767e-05,2,"2024-12-07T01:23:36.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515707,1733534616318,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515708,1733534616350,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515709,1733534616380,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515710,1733534616410,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515711,1733534616442,"fUSD",-968.24,8.767e-05,2,"2024-12-07T01:23:36.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515712,1733534616479,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515713,1733534616512,"fUSD",-2197.28,8.767e-05,2,"2024-12-07T01:23:36.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515714,1733534616546,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515715,1733534616594,"fUSD",-203.1889612,8.767e-05,2,"2024-12-07T01:23:36.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515716,1733534616627,"fUSD",-2425.6,8.767e-05,2,"2024-12-07T01:23:36.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515717,1733534616663,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515718,1733534616696,"fUSD",-1294.74,8.767e-05,2,"2024-12-07T01:23:36.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515719,1733534616730,"fUSD",-1171.67,8.767e-05,2,"2024-12-07T01:23:36.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515720,1733534616765,"fUSD",-9550.42,8.767e-05,2,"2024-12-07T01:23:36.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515721,1733534616801,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515722,1733534616833,"fUSD",-750.83,8.767e-05,2,"2024-12-07T01:23:36.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515723,1733534616865,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515724,1733534616897,"fUSD",-528.44,8.767e-05,2,"2024-12-07T01:23:36.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515725,1733534616928,"fUSD",-620.16,8.767e-05,2,"2024-12-07T01:23:36.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515726,1733534616959,"fUSD",-1340.29,8.767e-05,2,"2024-12-07T01:23:36.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515727,1733534616990,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:36.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515728,1733534617022,"fUSD",-834.71,8.767e-05,2,"2024-12-07T01:23:37.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515729,1733534617054,"fUSD",-953.56,8.767e-05,2,"2024-12-07T01:23:37.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515730,1733534617101,"fUSD",-1111.02,8.767e-05,2,"2024-12-07T01:23:37.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515731,1733534617133,"fUSD",-500.0,8.767e-05,2,"2024-12-07T01:23:37.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515732,1733534617168,"fUSD",-220.05307507,8.781e-05,2,"2024-12-07T01:23:37.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515733,1733534617207,"fUSD",-220.05307507,8.825e-05,2,"2024-12-07T01:23:37.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515734,1733534617243,"fUSD",-150.0,8.828e-05,2,"2024-12-07T01:23:37.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515735,1733534617279,"fUSD",-220.05307507,8.868e-05,2,"2024-12-07T01:23:37.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515736,1733534617313,"fUSD",-426.43795776,8.877e-05,2,"2024-12-07T01:23:37.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515737,1733534617349,"fUSD",-150.0,8.904e-05,2,"2024-12-07T01:23:37.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515738,1733534617381,"fUSD",-150.0,8.904e-05,2,"2024-12-07T01:23:37.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515739,1733534617412,"fUSD",-150.0,8.904e-05,2,"2024-12-07T01:23:37.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515740,1733534617443,"fUSD",-150.0,8.904e-05,2,"2024-12-07T01:23:37.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515741,1733534617480,"fUSD",-220.05307507,8.911e-05,2,"2024-12-07T01:23:37.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515742,1733534617512,"fUSD",-2500.0,8.913e-05,2,"2024-12-07T01:23:37.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515743,1733534617548,"fUSD",-2500.0,8.913e-05,2,"2024-12-07T01:23:37.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515744,1733534617579,"fUSD",-220.05307507,8.954e-05,2,"2024-12-07T01:23:37.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515745,1733534617617,"fUSD",-220.05307507,8.998e-05,2,"2024-12-07T01:23:37.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515746,1733534617651,"fUSD",-1782.9555,8.999e-05,2,"2024-12-07T01:23:37.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515747,1733534617683,"fUSD",-10000.0,9e-05,2,"2024-12-07T01:23:37.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515748,1733534617716,"fUSD",-3000.0,9e-05,2,"2024-12-07T01:23:37.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515749,1733534617749,"fUSD",-900.0,9e-05,3,"2024-12-07T01:23:37.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515750,1733534617781,"fUSD",-150.973509,9.014e-05,2,"2024-12-07T01:23:37.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515751,1733534617820,"fUSD",-945.21,9.041e-05,2,"2024-12-07T01:23:37.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515752,1733534617862,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:37.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515753,1733534617897,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:37.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515754,1733534617931,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:37.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515755,1733534617966,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:37.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515756,1733534617999,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:37.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515757,1733534618035,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:38.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515758,1733534618068,"fUSD",-1163.74,9.041e-05,2,"2024-12-07T01:23:38.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515759,1733534618105,"fUSD",-627.71011558,9.041e-05,2,"2024-12-07T01:23:38.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515760,1733534618138,"fUSD",-853.57,9.041e-05,2,"2024-12-07T01:23:38.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515761,1733534618172,"fUSD",-1245.22,9.041e-05,2,"2024-12-07T01:23:38.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515762,1733534618205,"fUSD",-2197.04,9.041e-05,2,"2024-12-07T01:23:38.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515763,1733534618238,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:38.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515764,1733534618272,"fUSD",-1670.09,9.041e-05,2,"2024-12-07T01:23:38.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515765,1733534618304,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:38.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515766,1733534618335,"fUSD",-725.38,9.041e-05,2,"2024-12-07T01:23:38.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515767,1733534618371,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:38.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515768,1733534618769,"fUSD",-1704.98,9.041e-05,2,"2024-12-07T01:23:38.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515769,1733534618801,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:38.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515770,1733534618832,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:38.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515771,1733534618869,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:38.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515772,1733534618902,"fUSD",-396.67091594,9.041e-05,2,"2024-12-07T01:23:38.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515773,1733534618932,"fUSD",-678.59,9.041e-05,2,"2024-12-07T01:23:38.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515774,1733534618963,"fUSD",-503.57,9.041e-05,2,"2024-12-07T01:23:38.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515775,1733534618992,"fUSD",-1132.25,9.041e-05,2,"2024-12-07T01:23:38.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515776,1733534619022,"fUSD",-1220.76,9.041e-05,2,"2024-12-07T01:23:39.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515777,1733534619052,"fUSD",-1265.94,9.041e-05,2,"2024-12-07T01:23:39.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515778,1733534619083,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:39.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515779,1733534619122,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:39.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515780,1733534619154,"fUSD",-752.05,9.041e-05,2,"2024-12-07T01:23:39.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515781,1733534619187,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:39.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515782,1733534619218,"fUSD",-2267.5,9.041e-05,2,"2024-12-07T01:23:39.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515783,1733534619250,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:39.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515784,1733534619280,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:39.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515785,1733534619310,"fUSD",-1615.99,9.041e-05,2,"2024-12-07T01:23:39.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515786,1733534619347,"fUSD",-305.19600586,9.041e-05,2,"2024-12-07T01:23:39.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515787,1733534619377,"fUSD",-1420.89,9.041e-05,2,"2024-12-07T01:23:39.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515788,1733534619410,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:39.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515789,1733534619441,"fUSD",-1426.88,9.041e-05,2,"2024-12-07T01:23:39.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515790,1733534619479,"fUSD",-628.29,9.041e-05,2,"2024-12-07T01:23:39.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515791,1733534619511,"fUSD",-2472.38,9.041e-05,2,"2024-12-07T01:23:39.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515792,1733534619544,"fUSD",-1911.04,9.041e-05,2,"2024-12-07T01:23:39.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515793,1733534619575,"fUSD",-1987.1,9.041e-05,2,"2024-12-07T01:23:39.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515794,1733534619617,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:39.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515795,1733534619649,"fUSD",-1972.26,9.041e-05,2,"2024-12-07T01:23:39.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515796,1733534619680,"fUSD",-2440.64,9.041e-05,2,"2024-12-07T01:23:39.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515797,1733534619710,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:39.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515798,1733534619740,"fUSD",-180.41660203,9.041e-05,2,"2024-12-07T01:23:39.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515799,1733534619770,"fUSD",-2962.07,9.041e-05,2,"2024-12-07T01:23:39.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515800,1733534619802,"fUSD",-612.76373201,9.041e-05,2,"2024-12-07T01:23:39.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515801,1733534619833,"fUSD",-1429.3,9.041e-05,2,"2024-12-07T01:23:39.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515802,1733534619863,"fUSD",-1689.51,9.041e-05,2,"2024-12-07T01:23:39.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515803,1733534619894,"fUSD",-1575.83,9.041e-05,2,"2024-12-07T01:23:39.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515804,1733534619924,"fUSD",-1204.31,9.041e-05,2,"2024-12-07T01:23:39.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515805,1733534619956,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:39.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515806,1733534619987,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:39.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515807,1733534620020,"fUSD",-1139.66,9.041e-05,2,"2024-12-07T01:23:40.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515808,1733534620052,"fUSD",-1037.0,9.041e-05,2,"2024-12-07T01:23:40.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515809,1733534620083,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515810,1733534620121,"fUSD",-1418.65,9.041e-05,2,"2024-12-07T01:23:40.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515811,1733534620155,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515812,1733534620187,"fUSD",-1875.73,9.041e-05,2,"2024-12-07T01:23:40.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515813,1733534620220,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515814,1733534620253,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515815,1733534620286,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515816,1733534620318,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515817,1733534620350,"fUSD",-873.76,9.041e-05,2,"2024-12-07T01:23:40.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515818,1733534620384,"fUSD",-588.28,9.041e-05,2,"2024-12-07T01:23:40.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515819,1733534620417,"fUSD",-502.02761898,9.041e-05,2,"2024-12-07T01:23:40.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515820,1733534620452,"fUSD",-1927.52,9.041e-05,2,"2024-12-07T01:23:40.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515821,1733534620484,"fUSD",-689.41,9.041e-05,2,"2024-12-07T01:23:40.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515822,1733534620519,"fUSD",-574.63,9.041e-05,2,"2024-12-07T01:23:40.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515823,1733534620554,"fUSD",-269.83065527,9.041e-05,2,"2024-12-07T01:23:40.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515824,1733534620587,"fUSD",-1314.25,9.041e-05,2,"2024-12-07T01:23:40.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515825,1733534620625,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515826,1733534620657,"fUSD",-2269.31,9.041e-05,2,"2024-12-07T01:23:40.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515827,1733534620689,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515828,1733534620724,"fUSD",-2557.35,9.041e-05,2,"2024-12-07T01:23:40.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515829,1733534620756,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515830,1733534620788,"fUSD",-1042.33,9.041e-05,2,"2024-12-07T01:23:40.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515831,1733534620821,"fUSD",-2288.51,9.041e-05,2,"2024-12-07T01:23:40.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515832,1733534620863,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515833,1733534620895,"fUSD",-1313.98,9.041e-05,2,"2024-12-07T01:23:40.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515834,1733534620927,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515835,1733534620959,"fUSD",-265.22422371,9.041e-05,2,"2024-12-07T01:23:40.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515836,1733534620989,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:40.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515837,1733534621021,"fUSD",-1579.06,9.041e-05,2,"2024-12-07T01:23:41.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515838,1733534621051,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515839,1733534621081,"fUSD",-639.49,9.041e-05,2,"2024-12-07T01:23:41.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515840,1733534621123,"fUSD",-1489.57,9.041e-05,2,"2024-12-07T01:23:41.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515841,1733534621156,"fUSD",-1973.67,9.041e-05,2,"2024-12-07T01:23:41.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515842,1733534621187,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515843,1733534621218,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515844,1733534621250,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515845,1733534621281,"fUSD",-1336.14,9.041e-05,2,"2024-12-07T01:23:41.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515846,1733534621313,"fUSD",-598.85,9.041e-05,2,"2024-12-07T01:23:41.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515847,1733534621343,"fUSD",-1410.28,9.041e-05,2,"2024-12-07T01:23:41.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515848,1733534621373,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515849,1733534621404,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515850,1733534621435,"fUSD",-1652.97,9.041e-05,2,"2024-12-07T01:23:41.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515851,1733534621467,"fUSD",-1682.55,9.041e-05,2,"2024-12-07T01:23:41.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515852,1733534621500,"fUSD",-2080.01,9.041e-05,2,"2024-12-07T01:23:41.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515853,1733534621532,"fUSD",-4172.15,9.041e-05,2,"2024-12-07T01:23:41.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515854,1733534621565,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515855,1733534621600,"fUSD",-277.01466111,9.041e-05,2,"2024-12-07T01:23:41.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515856,1733534621631,"fUSD",-1426.43,9.041e-05,2,"2024-12-07T01:23:41.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515857,1733534621664,"fUSD",-1051.53,9.041e-05,2,"2024-12-07T01:23:41.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515858,1733534621696,"fUSD",-1496.52,9.041e-05,2,"2024-12-07T01:23:41.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515859,1733534621726,"fUSD",-1829.66,9.041e-05,2,"2024-12-07T01:23:41.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515860,1733534621759,"fUSD",-2450.83,9.041e-05,2,"2024-12-07T01:23:41.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515861,1733534621792,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515862,1733534621824,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515863,1733534621861,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515864,1733534621892,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515865,1733534621923,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:41.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515866,1733534621953,"fUSD",-1067.22,9.041e-05,2,"2024-12-07T01:23:41.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515867,1733534621984,"fUSD",-3170.17,9.041e-05,2,"2024-12-07T01:23:41.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515868,1733534622018,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515869,1733534622050,"fUSD",-1635.57,9.041e-05,2,"2024-12-07T01:23:42.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515870,1733534622082,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515871,1733534622119,"fUSD",-2791.9,9.041e-05,2,"2024-12-07T01:23:42.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515872,1733534622151,"fUSD",-873.81,9.041e-05,2,"2024-12-07T01:23:42.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515873,1733534622183,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515874,1733534622213,"fUSD",-1306.08,9.041e-05,2,"2024-12-07T01:23:42.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515875,1733534622246,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515876,1733534622279,"fUSD",-1375.26,9.041e-05,2,"2024-12-07T01:23:42.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515877,1733534622312,"fUSD",-2435.51,9.041e-05,2,"2024-12-07T01:23:42.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515878,1733534622348,"fUSD",-515.83,9.041e-05,2,"2024-12-07T01:23:42.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515879,1733534622381,"fUSD",-263.32696739,9.041e-05,2,"2024-12-07T01:23:42.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515880,1733534622415,"fUSD",-1385.01,9.041e-05,2,"2024-12-07T01:23:42.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515881,1733534622456,"fUSD",-1388.39,9.041e-05,2,"2024-12-07T01:23:42.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515882,1733534622487,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515883,1733534622520,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515884,1733534622553,"fUSD",-554.39132743,9.041e-05,2,"2024-12-07T01:23:42.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515885,1733534622584,"fUSD",-1319.34,9.041e-05,2,"2024-12-07T01:23:42.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515886,1733534622620,"fUSD",-760.24,9.041e-05,2,"2024-12-07T01:23:42.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515887,1733534622652,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515888,1733534622683,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515889,1733534622712,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515890,1733534622743,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515891,1733534622792,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515892,1733534622825,"fUSD",-3134.44,9.041e-05,2,"2024-12-07T01:23:42.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515893,1733534622860,"fUSD",-1212.53,9.041e-05,2,"2024-12-07T01:23:42.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515894,1733534622891,"fUSD",-1534.55,9.041e-05,2,"2024-12-07T01:23:42.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515895,1733534622922,"fUSD",-1019.07,9.041e-05,2,"2024-12-07T01:23:42.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515896,1733534622953,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:42.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515897,1733534622983,"fUSD",-1771.79,9.041e-05,2,"2024-12-07T01:23:42.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515898,1733534623014,"fUSD",-875.16,9.041e-05,2,"2024-12-07T01:23:43.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515899,1733534623046,"fUSD",-652.19,9.041e-05,2,"2024-12-07T01:23:43.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515900,1733534623078,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:43.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515901,1733534623116,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:43.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515902,1733534623148,"fUSD",-507.77,9.041e-05,2,"2024-12-07T01:23:43.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515903,1733534623181,"fUSD",-1672.05,9.041e-05,2,"2024-12-07T01:23:43.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515904,1733534623213,"fUSD",-455.07763113,9.041e-05,2,"2024-12-07T01:23:43.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515905,1733534623246,"fUSD",-2090.14,9.041e-05,2,"2024-12-07T01:23:43.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515906,1733534623277,"fUSD",-743.9,9.041e-05,2,"2024-12-07T01:23:43.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515907,1733534623308,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:43.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515908,1733534623338,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:43.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515909,1733534623371,"fUSD",-1293.57,9.041e-05,2,"2024-12-07T01:23:43.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515910,1733534623402,"fUSD",-1615.18,9.041e-05,2,"2024-12-07T01:23:43.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515911,1733534623440,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:43.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515912,1733534623476,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:43.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515913,1733534623508,"fUSD",-582.08,9.041e-05,2,"2024-12-07T01:23:43.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515914,1733534623541,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:43.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515915,1733534623576,"fUSD",-727.15,9.041e-05,2,"2024-12-07T01:23:43.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515916,1733534623615,"fUSD",-778.61,9.041e-05,2,"2024-12-07T01:23:43.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515917,1733534623647,"fUSD",-2314.43,9.041e-05,2,"2024-12-07T01:23:43.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515918,1733534624045,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515919,1733534624077,"fUSD",-1013.27,9.041e-05,2,"2024-12-07T01:23:44.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515920,1733534624113,"fUSD",-985.91,9.041e-05,2,"2024-12-07T01:23:44.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515921,1733534624145,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515922,1733534624176,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515923,1733534624205,"fUSD",-1171.43,9.041e-05,2,"2024-12-07T01:23:44.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515924,1733534624237,"fUSD",-1416.71,9.041e-05,2,"2024-12-07T01:23:44.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515925,1733534624271,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515926,1733534624302,"fUSD",-1631.71,9.041e-05,2,"2024-12-07T01:23:44.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515927,1733534624334,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515928,1733534624369,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515929,1733534624401,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515930,1733534624432,"fUSD",-592.6,9.041e-05,2,"2024-12-07T01:23:44.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515931,1733534624468,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515932,1733534624500,"fUSD",-1758.52,9.041e-05,2,"2024-12-07T01:23:44.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515933,1733534624531,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515934,1733534624564,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515935,1733534624601,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515936,1733534624634,"fUSD",-1009.89,9.041e-05,2,"2024-12-07T01:23:44.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515937,1733534624665,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515938,1733534624699,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515939,1733534624729,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515940,1733534624760,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515941,1733534624790,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515942,1733534624821,"fUSD",-1854.79,9.041e-05,2,"2024-12-07T01:23:44.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515943,1733534624851,"fUSD",-519.53,9.041e-05,2,"2024-12-07T01:23:44.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515944,1733534624883,"fUSD",-1350.63,9.041e-05,2,"2024-12-07T01:23:44.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515945,1733534624918,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515946,1733534624951,"fUSD",-2970.04,9.041e-05,2,"2024-12-07T01:23:44.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515947,1733534624984,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:44.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515948,1733534625015,"fUSD",-426.90861317,9.041e-05,2,"2024-12-07T01:23:45.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515949,1733534625046,"fUSD",-942.17,9.041e-05,2,"2024-12-07T01:23:45.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515950,1733534625077,"fUSD",-718.37,9.041e-05,2,"2024-12-07T01:23:45.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515951,1733534625113,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515952,1733534625146,"fUSD",-1297.4,9.041e-05,2,"2024-12-07T01:23:45.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515953,1733534625178,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515954,1733534625211,"fUSD",-1656.99,9.041e-05,2,"2024-12-07T01:23:45.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515955,1733534625244,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515956,1733534625276,"fUSD",-1113.06,9.041e-05,2,"2024-12-07T01:23:45.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515957,1733534625307,"fUSD",-708.83,9.041e-05,2,"2024-12-07T01:23:45.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515958,1733534625356,"fUSD",-1661.87,9.041e-05,2,"2024-12-07T01:23:45.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515959,1733534625389,"fUSD",-2136.73,9.041e-05,2,"2024-12-07T01:23:45.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515960,1733534625420,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515961,1733534625460,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515962,1733534625495,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515963,1733534625530,"fUSD",-1135.85,9.041e-05,2,"2024-12-07T01:23:45.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515964,1733534625567,"fUSD",-1634.73,9.041e-05,2,"2024-12-07T01:23:45.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515965,1733534625602,"fUSD",-560.78,9.041e-05,2,"2024-12-07T01:23:45.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515966,1733534625636,"fUSD",-1287.33,9.041e-05,2,"2024-12-07T01:23:45.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515967,1733534625670,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515968,1733534625704,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515969,1733534625738,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515970,1733534625772,"fUSD",-1461.49,9.041e-05,2,"2024-12-07T01:23:45.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515971,1733534625805,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515972,1733534625840,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515973,1733534625879,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:45.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515974,1733534625912,"fUSD",-386.12,9.041e-05,2,"2024-12-07T01:23:45.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515975,1733534625946,"fUSD",-1188.56,9.041e-05,2,"2024-12-07T01:23:45.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515976,1733534625978,"fUSD",-2040.68,9.041e-05,2,"2024-12-07T01:23:45.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515977,1733534626012,"fUSD",-1879.78,9.041e-05,2,"2024-12-07T01:23:46.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515978,1733534626045,"fUSD",-645.12,9.041e-05,2,"2024-12-07T01:23:46.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515979,1733534626078,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:46.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515980,1733534626113,"fUSD",-2728.89,9.041e-05,2,"2024-12-07T01:23:46.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515981,1733534626145,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:46.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515982,1733534626178,"fUSD",-703.19,9.041e-05,2,"2024-12-07T01:23:46.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515983,1733534626210,"fUSD",-2684.93,9.041e-05,2,"2024-12-07T01:23:46.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515984,1733534626246,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:46.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515985,1733534626279,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:46.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515986,1733534626312,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:46.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515987,1733534626348,"fUSD",-1954.72,9.041e-05,2,"2024-12-07T01:23:46.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515988,1733534626380,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:46.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515989,1733534626411,"fUSD",-539.9,9.041e-05,2,"2024-12-07T01:23:46.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515990,1733534626444,"fUSD",-1653.8,9.041e-05,2,"2024-12-07T01:23:46.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515991,1733534626478,"fUSD",-1722.05,9.041e-05,2,"2024-12-07T01:23:46.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515992,1733534626510,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:46.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515993,1733534626543,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:46.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515994,1733534626576,"fUSD",-876.53,9.041e-05,2,"2024-12-07T01:23:46.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515995,1733534626611,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:46.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515996,1733534626643,"fUSD",-1772.88,9.041e-05,2,"2024-12-07T01:23:46.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515997,1733534626675,"fUSD",-4449.13,9.041e-05,2,"2024-12-07T01:23:46.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515998,1733534626706,"fUSD",-534.65392318,9.041e-05,2,"2024-12-07T01:23:46.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344515999,1733534626739,"fUSD",-565.91,9.041e-05,2,"2024-12-07T01:23:46.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516000,1733534626772,"fUSD",-1320.54,9.041e-05,2,"2024-12-07T01:23:46.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516001,1733534626804,"fUSD",-1231.65,9.041e-05,2,"2024-12-07T01:23:46.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516002,1733534626836,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:46.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516003,1733534626872,"fUSD",-533.78,9.041e-05,2,"2024-12-07T01:23:46.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516004,1733534626904,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:46.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516005,1733534626937,"fUSD",-1008.44,9.041e-05,2,"2024-12-07T01:23:46.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516006,1733534626968,"fUSD",-1454.47,9.041e-05,2,"2024-12-07T01:23:46.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516007,1733534627000,"fUSD",-1258.35,9.041e-05,2,"2024-12-07T01:23:47.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516008,1733534627030,"fUSD",-15055.87,9.041e-05,2,"2024-12-07T01:23:47.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516009,1733534627062,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:47.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516010,1733534627098,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:47.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516011,1733534627130,"fUSD",-707.95,9.041e-05,2,"2024-12-07T01:23:47.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516012,1733534627164,"fUSD",-6860.44,9.041e-05,2,"2024-12-07T01:23:47.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516013,1733534627197,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:47.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516014,1733534627228,"fUSD",-1151.79,9.041e-05,2,"2024-12-07T01:23:47.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516015,1733534627259,"fUSD",-2462.88,9.041e-05,2,"2024-12-07T01:23:47.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516016,1733534627288,"fUSD",-1485.49,9.041e-05,2,"2024-12-07T01:23:47.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516017,1733534627317,"fUSD",-10327.5,9.041e-05,2,"2024-12-07T01:23:47.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516018,1733534627351,"fUSD",-6073.25,9.041e-05,2,"2024-12-07T01:23:47.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516019,1733534627382,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:47.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516020,1733534627414,"fUSD",-4445.85,9.041e-05,2,"2024-12-07T01:23:47.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516021,1733534627447,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:47.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516022,1733534627485,"fUSD",-645.64246637,9.041e-05,2,"2024-12-07T01:23:47.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516023,1733534627521,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:47.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516024,1733534627554,"fUSD",-878.28,9.041e-05,2,"2024-12-07T01:23:47.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516025,1733534627587,"fUSD",-791.73,9.041e-05,2,"2024-12-07T01:23:47.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516026,1733534627621,"fUSD",-2450.46,9.041e-05,2,"2024-12-07T01:23:47.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516027,1733534627652,"fUSD",-1026.86,9.041e-05,2,"2024-12-07T01:23:47.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516028,1733534627685,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:47.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516029,1733534627718,"fUSD",-1408.03,9.041e-05,2,"2024-12-07T01:23:47.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516030,1733534627750,"fUSD",-1992.9,9.041e-05,2,"2024-12-07T01:23:47.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516031,1733534627782,"fUSD",-1184.68,9.041e-05,2,"2024-12-07T01:23:47.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516032,1733534627815,"fUSD",-555.08,9.041e-05,2,"2024-12-07T01:23:47.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516033,1733534627852,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:47.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516034,1733534627884,"fUSD",-1524.13,9.041e-05,2,"2024-12-07T01:23:47.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516035,1733534627917,"fUSD",-221.14491325,9.041e-05,2,"2024-12-07T01:23:47.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516036,1733534627947,"fUSD",-676.95,9.041e-05,2,"2024-12-07T01:23:47.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516037,1733534627976,"fUSD",-2762.76,9.041e-05,2,"2024-12-07T01:23:47.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516038,1733534628006,"fUSD",-1555.56,9.041e-05,2,"2024-12-07T01:23:48.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516039,1733534628036,"fUSD",-2989.31,9.041e-05,2,"2024-12-07T01:23:48.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516040,1733534628068,"fUSD",-696.35,9.041e-05,2,"2024-12-07T01:23:48.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516041,1733534628102,"fUSD",-781.7,9.041e-05,2,"2024-12-07T01:23:48.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516042,1733534628132,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516043,1733534628165,"fUSD",-1512.78,9.041e-05,2,"2024-12-07T01:23:48.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516044,1733534628197,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516045,1733534628229,"fUSD",-4641.13,9.041e-05,2,"2024-12-07T01:23:48.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516046,1733534628262,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516047,1733534628295,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516048,1733534628328,"fUSD",-3892.95,9.041e-05,2,"2024-12-07T01:23:48.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516049,1733534628357,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516050,1733534628388,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516051,1733534628417,"fUSD",-568.38,9.041e-05,2,"2024-12-07T01:23:48.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516052,1733534628448,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516053,1733534628482,"fUSD",-10751.97,9.041e-05,2,"2024-12-07T01:23:48.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516054,1733534628514,"fUSD",-746.04,9.041e-05,2,"2024-12-07T01:23:48.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516055,1733534628546,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516056,1733534628576,"fUSD",-716.15,9.041e-05,2,"2024-12-07T01:23:48.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516057,1733534628609,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516058,1733534628645,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516059,1733534628677,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516060,1733534628707,"fUSD",-2290.7,9.041e-05,2,"2024-12-07T01:23:48.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516061,1733534628738,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516062,1733534628768,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516063,1733534628798,"fUSD",-836.8,9.041e-05,2,"2024-12-07T01:23:48.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516064,1733534628828,"fUSD",-568.07690744,9.041e-05,2,"2024-12-07T01:23:48.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516065,1733534628859,"fUSD",-6840.25,9.041e-05,2,"2024-12-07T01:23:48.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516066,1733534628890,"fUSD",-2523.76,9.041e-05,2,"2024-12-07T01:23:48.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516067,1733534628921,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:48.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516068,1733534629222,"fUSD",-2349.79,9.041e-05,2,"2024-12-07T01:23:49.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516069,1733534629258,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516070,1733534629291,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516071,1733534629328,"fUSD",-888.53,9.041e-05,2,"2024-12-07T01:23:49.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516072,1733534629368,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516073,1733534629404,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516074,1733534629439,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516075,1733534629474,"fUSD",-1022.46,9.041e-05,2,"2024-12-07T01:23:49.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516076,1733534629508,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516077,1733534629541,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516078,1733534629575,"fUSD",-2980.66,9.041e-05,2,"2024-12-07T01:23:49.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516079,1733534629609,"fUSD",-913.03,9.041e-05,2,"2024-12-07T01:23:49.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516080,1733534629645,"fUSD",-2894.23,9.041e-05,2,"2024-12-07T01:23:49.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516081,1733534629678,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516082,1733534629710,"fUSD",-1527.17,9.041e-05,2,"2024-12-07T01:23:49.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516083,1733534629741,"fUSD",-399.07624602,9.041e-05,2,"2024-12-07T01:23:49.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516084,1733534629775,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516085,1733534629807,"fUSD",-1713.17,9.041e-05,2,"2024-12-07T01:23:49.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516086,1733534629837,"fUSD",-4873.13,9.041e-05,2,"2024-12-07T01:23:49.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516087,1733534629878,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516088,1733534629909,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516089,1733534629941,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516090,1733534629972,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:49.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516091,1733534630005,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:50.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516092,1733534630036,"fUSD",-1524.69,9.041e-05,2,"2024-12-07T01:23:50.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516093,1733534630066,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:50.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516094,1733534630100,"fUSD",-4862.07,9.041e-05,2,"2024-12-07T01:23:50.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516095,1733534630138,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:50.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516096,1733534630170,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:50.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516097,1733534630205,"fUSD",-919.32,9.041e-05,2,"2024-12-07T01:23:50.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516098,1733534630238,"fUSD",-597.56,9.041e-05,2,"2024-12-07T01:23:50.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516099,1733534630272,"fUSD",-3401.85,9.041e-05,2,"2024-12-07T01:23:50.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516100,1733534630306,"fUSD",-1496.46,9.041e-05,2,"2024-12-07T01:23:50.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516101,1733534630338,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:50.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516102,1733534630376,"fUSD",-432.5,9.041e-05,2,"2024-12-07T01:23:50.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516103,1733534630412,"fUSD",-501.44013458,9.041e-05,2,"2024-12-07T01:23:50.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516104,1733534630444,"fUSD",-1248.35,9.041e-05,2,"2024-12-07T01:23:50.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516105,1733534630482,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:50.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516106,1733534630514,"fUSD",-315.76878209,9.041e-05,2,"2024-12-07T01:23:50.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516107,1733534630546,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:50.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516108,1733534630578,"fUSD",-1020.37,9.041e-05,2,"2024-12-07T01:23:50.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516109,1733534630609,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:50.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516110,1733534630643,"fUSD",-8245.82,9.041e-05,2,"2024-12-07T01:23:50.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516111,1733534630679,"fUSD",-896.87,9.041e-05,2,"2024-12-07T01:23:50.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516112,1733534630710,"fUSD",-3333.7,9.041e-05,2,"2024-12-07T01:23:50.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516113,1733534630740,"fUSD",-1590.36,9.041e-05,2,"2024-12-07T01:23:50.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516114,1733534630770,"fUSD",-2526.79,9.041e-05,2,"2024-12-07T01:23:50.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516115,1733534630800,"fUSD",-1622.98,9.041e-05,2,"2024-12-07T01:23:50.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516116,1733534630831,"fUSD",-1000.1,9.041e-05,2,"2024-12-07T01:23:50.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516117,1733534630863,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:50.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516118,1733534630894,"fUSD",-811.71,9.041e-05,2,"2024-12-07T01:23:50.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516119,1733534630926,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:50.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516120,1733534630957,"fUSD",-721.26,9.041e-05,2,"2024-12-07T01:23:50.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516121,1733534630987,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:50.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516122,1733534631017,"fUSD",-1317.63,9.041e-05,2,"2024-12-07T01:23:51.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516123,1733534631047,"fUSD",-1938.93,9.041e-05,2,"2024-12-07T01:23:51.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516124,1733534631078,"fUSD",-2502.24,9.041e-05,2,"2024-12-07T01:23:51.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516125,1733534631110,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:51.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516126,1733534631143,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:51.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516127,1733534631177,"fUSD",-2291.48,9.041e-05,2,"2024-12-07T01:23:51.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516128,1733534631208,"fUSD",-1122.52,9.041e-05,2,"2024-12-07T01:23:51.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516129,1733534631239,"fUSD",-563.88,9.041e-05,2,"2024-12-07T01:23:51.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516130,1733534631273,"fUSD",-674.26,9.041e-05,2,"2024-12-07T01:23:51.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516131,1733534631306,"fUSD",-18015.04,9.041e-05,2,"2024-12-07T01:23:51.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516132,1733534631337,"fUSD",-2253.9,9.041e-05,2,"2024-12-07T01:23:51.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516133,1733534631370,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:51.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516134,1733534631400,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:51.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516135,1733534631431,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:51.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516136,1733534631463,"fUSD",-814.7,9.041e-05,2,"2024-12-07T01:23:51.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516137,1733534631495,"fUSD",-709.4,9.041e-05,2,"2024-12-07T01:23:51.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516138,1733534631528,"fUSD",-3188.34,9.041e-05,2,"2024-12-07T01:23:51.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516139,1733534631561,"fUSD",-5849.38,9.041e-05,2,"2024-12-07T01:23:51.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516140,1733534631598,"fUSD",-4051.34,9.041e-05,2,"2024-12-07T01:23:51.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516141,1733534631632,"fUSD",-921.65,9.041e-05,2,"2024-12-07T01:23:51.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516142,1733534631665,"fUSD",-1464.61,9.041e-05,2,"2024-12-07T01:23:51.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516143,1733534631700,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:51.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516144,1733534631733,"fUSD",-735.32,9.041e-05,2,"2024-12-07T01:23:51.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516145,1733534631766,"fUSD",-2054.61,9.041e-05,2,"2024-12-07T01:23:51.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516146,1733534631800,"fUSD",-6076.91,9.041e-05,2,"2024-12-07T01:23:51.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516147,1733534631832,"fUSD",-3069.91,9.041e-05,2,"2024-12-07T01:23:51.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516148,1733534631870,"fUSD",-955.64,9.041e-05,2,"2024-12-07T01:23:51.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516149,1733534631901,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:51.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516150,1733534631934,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:51.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516151,1733534631967,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:51.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516152,1733534631999,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:51.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516153,1733534632033,"fUSD",-1426.36,9.041e-05,2,"2024-12-07T01:23:52.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516154,1733534632067,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:52.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516155,1733534632105,"fUSD",-4936.71,9.041e-05,2,"2024-12-07T01:23:52.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516156,1733534632138,"fUSD",-1856.49,9.041e-05,2,"2024-12-07T01:23:52.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516157,1733534632169,"fUSD",-1499.61,9.041e-05,2,"2024-12-07T01:23:52.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516158,1733534632202,"fUSD",-1817.28,9.041e-05,2,"2024-12-07T01:23:52.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516159,1733534632232,"fUSD",-2235.64,9.041e-05,2,"2024-12-07T01:23:52.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516160,1733534632264,"fUSD",-513.77,9.041e-05,2,"2024-12-07T01:23:52.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516161,1733534632296,"fUSD",-1248.89,9.041e-05,2,"2024-12-07T01:23:52.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516162,1733534632327,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:52.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516163,1733534632358,"fUSD",-5257.03,9.041e-05,2,"2024-12-07T01:23:52.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516164,1733534632390,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:52.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516165,1733534632421,"fUSD",-1983.53,9.041e-05,2,"2024-12-07T01:23:52.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516166,1733534632453,"fUSD",-2485.82,9.041e-05,2,"2024-12-07T01:23:52.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516167,1733534632489,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:52.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516168,1733534632523,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:52.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516169,1733534632558,"fUSD",-7158.83,9.041e-05,2,"2024-12-07T01:23:52.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516170,1733534632593,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:52.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516171,1733534632630,"fUSD",-1665.73,9.041e-05,2,"2024-12-07T01:23:52.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516172,1733534632665,"fUSD",-1823.77,9.041e-05,2,"2024-12-07T01:23:52.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516173,1733534632698,"fUSD",-1783.64,9.041e-05,2,"2024-12-07T01:23:52.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516174,1733534632730,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:52.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516175,1733534632764,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:52.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516176,1733534632799,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:52.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516177,1733534632832,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:52.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516178,1733534632868,"fUSD",-665.68,9.041e-05,2,"2024-12-07T01:23:52.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516179,1733534632901,"fUSD",-2537.64,9.041e-05,2,"2024-12-07T01:23:52.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516180,1733534632934,"fUSD",-1392.61,9.041e-05,2,"2024-12-07T01:23:52.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516181,1733534632967,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:52.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516182,1733534632998,"fUSD",-731.26,9.041e-05,2,"2024-12-07T01:23:52.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516183,1733534633031,"fUSD",-1464.06,9.041e-05,2,"2024-12-07T01:23:53.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516184,1733534633062,"fUSD",-1525.33,9.041e-05,2,"2024-12-07T01:23:53.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516185,1733534633098,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516186,1733534633134,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516187,1733534633168,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516188,1733534633201,"fUSD",-610.96,9.041e-05,2,"2024-12-07T01:23:53.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516189,1733534633236,"fUSD",-1037.86,9.041e-05,2,"2024-12-07T01:23:53.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516190,1733534633272,"fUSD",-664.08,9.041e-05,2,"2024-12-07T01:23:53.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516191,1733534633306,"fUSD",-5174.44,9.041e-05,2,"2024-12-07T01:23:53.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516192,1733534633339,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516193,1733534633376,"fUSD",-648.69546792,9.041e-05,2,"2024-12-07T01:23:53.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516194,1733534633408,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516195,1733534633438,"fUSD",-2410.74,9.041e-05,2,"2024-12-07T01:23:53.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516196,1733534633471,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516197,1733534633506,"fUSD",-1736.23,9.041e-05,2,"2024-12-07T01:23:53.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516198,1733534633540,"fUSD",-220.05307507,9.041e-05,2,"2024-12-07T01:23:53.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516199,1733534633574,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516200,1733534633607,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516201,1733534633641,"fUSD",-561.02,9.041e-05,2,"2024-12-07T01:23:53.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516202,1733534633673,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516203,1733534633705,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516204,1733534633737,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516205,1733534633772,"fUSD",-1155.21,9.041e-05,2,"2024-12-07T01:23:53.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516206,1733534633805,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516207,1733534633835,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516208,1733534633869,"fUSD",-1921.14,9.041e-05,2,"2024-12-07T01:23:53.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516209,1733534633900,"fUSD",-1153.75,9.041e-05,2,"2024-12-07T01:23:53.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516210,1733534633930,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516211,1733534633961,"fUSD",-3625.92,9.041e-05,2,"2024-12-07T01:23:53.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516212,1733534633993,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:53.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516213,1733534634023,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516214,1733534634058,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516215,1733534634088,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516216,1733534634123,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516217,1733534634386,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516218,1733534634421,"fUSD",-1554.04,9.041e-05,2,"2024-12-07T01:23:54.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516219,1733534634451,"fUSD",-582.93,9.041e-05,2,"2024-12-07T01:23:54.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516220,1733534634484,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516221,1733534634518,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516222,1733534634553,"fUSD",-748.31,9.041e-05,2,"2024-12-07T01:23:54.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516223,1733534634585,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516224,1733534634620,"fUSD",-2553.78,9.041e-05,2,"2024-12-07T01:23:54.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516225,1733534634652,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516226,1733534634683,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516227,1733534634714,"fUSD",-1580.76,9.041e-05,2,"2024-12-07T01:23:54.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516228,1733534634746,"fUSD",-1671.64,9.041e-05,2,"2024-12-07T01:23:54.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516229,1733534634777,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516230,1733534634808,"fUSD",-566.21754512,9.041e-05,2,"2024-12-07T01:23:54.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516231,1733534634843,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516232,1733534634879,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516233,1733534634909,"fUSD",-968.24,9.041e-05,2,"2024-12-07T01:23:54.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516234,1733534634939,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:54.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516235,1733534634970,"fUSD",-2197.28,9.041e-05,2,"2024-12-07T01:23:54.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516236,1733534635002,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:55.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516237,1733534635032,"fUSD",-2425.6,9.041e-05,2,"2024-12-07T01:23:55.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516238,1733534635062,"fUSD",-1294.74,9.041e-05,2,"2024-12-07T01:23:55.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516239,1733534635094,"fUSD",-1171.67,9.041e-05,2,"2024-12-07T01:23:55.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516240,1733534635129,"fUSD",-9550.42,9.041e-05,2,"2024-12-07T01:23:55.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516241,1733534635163,"fUSD",-750.83,9.041e-05,2,"2024-12-07T01:23:55.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516242,1733534635196,"fUSD",-283.02819425,9.041e-05,2,"2024-12-07T01:23:55.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516243,1733534635229,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:55.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516244,1733534635262,"fUSD",-528.44,9.041e-05,2,"2024-12-07T01:23:55.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516245,1733534635294,"fUSD",-620.16,9.041e-05,2,"2024-12-07T01:23:55.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516246,1733534635326,"fUSD",-1340.29,9.041e-05,2,"2024-12-07T01:23:55.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516247,1733534635357,"fUSD",-500.0,9.041e-05,2,"2024-12-07T01:23:55.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516248,1733534635389,"fUSD",-834.71,9.041e-05,2,"2024-12-07T01:23:55.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516249,1733534635422,"fUSD",-953.56,9.041e-05,2,"2024-12-07T01:23:55.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516250,1733534635457,"fUSD",-1111.02,9.041e-05,2,"2024-12-07T01:23:55.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516251,1733534635488,"fUSD",-1878.84,9.1e-05,5,"2024-12-07T01:23:55.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516252,1733534635521,"fUSD",-426.43795776,9.143e-05,2,"2024-12-07T01:23:55.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516253,1733534635562,"fUSD",-1095.76,9.241e-05,2,"2024-12-07T01:23:55.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516254,1733534635600,"fUSD",-1677.49,9.243e-05,2,"2024-12-07T01:23:55.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516255,1733534635633,"fUSD",-1000.0,9.247e-05,2,"2024-12-07T01:23:55.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516256,1733534635665,"fUSD",-6618.67628042,9.253e-05,2,"2024-12-07T01:23:55.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516257,1733534635696,"fUSD",-5000.0,9.253e-05,2,"2024-12-07T01:23:55.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516258,1733534635727,"fUSD",-5000.0,9.253e-05,2,"2024-12-07T01:23:55.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516259,1733534635758,"fUSD",-5000.0,9.253e-05,2,"2024-12-07T01:23:55.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516260,1733534635791,"fUSD",-5000.0,9.253e-05,2,"2024-12-07T01:23:55.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516261,1733534635822,"fUSD",-945.21,9.315e-05,2,"2024-12-07T01:23:55.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516262,1733534635856,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:55.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516263,1733534635886,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:55.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516264,1733534635916,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:55.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516265,1733534635946,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:55.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516266,1733534635976,"fUSD",-321.94167969,9.315e-05,2,"2024-12-07T01:23:55.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516267,1733534636006,"fUSD",-635.28828412,9.315e-05,2,"2024-12-07T01:23:56.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516268,1733534636038,"fUSD",-1163.74,9.315e-05,2,"2024-12-07T01:23:56.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516269,1733534636069,"fUSD",-853.57,9.315e-05,2,"2024-12-07T01:23:56.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516270,1733534636100,"fUSD",-1245.22,9.315e-05,2,"2024-12-07T01:23:56.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516271,1733534636130,"fUSD",-2197.04,9.315e-05,2,"2024-12-07T01:23:56.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516272,1733534636162,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:56.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516273,1733534636192,"fUSD",-1670.09,9.315e-05,2,"2024-12-07T01:23:56.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516274,1733534636224,"fUSD",-586.10972995,9.315e-05,2,"2024-12-07T01:23:56.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516275,1733534636257,"fUSD",-725.38,9.315e-05,2,"2024-12-07T01:23:56.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516276,1733534636289,"fUSD",-1704.98,9.315e-05,2,"2024-12-07T01:23:56.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516277,1733534636320,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:56.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516278,1733534636356,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:56.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516279,1733534636388,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:56.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516280,1733534636420,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:56.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516281,1733534636450,"fUSD",-678.59,9.315e-05,2,"2024-12-07T01:23:56.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516282,1733534636485,"fUSD",-503.57,9.315e-05,2,"2024-12-07T01:23:56.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516283,1733534636516,"fUSD",-1132.25,9.315e-05,2,"2024-12-07T01:23:56.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516284,1733534636549,"fUSD",-1220.76,9.315e-05,2,"2024-12-07T01:23:56.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516285,1733534636582,"fUSD",-1265.94,9.315e-05,2,"2024-12-07T01:23:56.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516286,1733534636621,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:56.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516287,1733534636653,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:56.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516288,1733534636687,"fUSD",-752.05,9.315e-05,2,"2024-12-07T01:23:56.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516289,1733534636721,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:56.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516290,1733534636754,"fUSD",-2267.5,9.315e-05,2,"2024-12-07T01:23:56.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516291,1733534636788,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:56.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516292,1733534636821,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:56.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516293,1733534636856,"fUSD",-1615.99,9.315e-05,2,"2024-12-07T01:23:56.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516294,1733534636890,"fUSD",-1420.89,9.315e-05,2,"2024-12-07T01:23:56.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516295,1733534636925,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:56.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516296,1733534636957,"fUSD",-1426.88,9.315e-05,2,"2024-12-07T01:23:56.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516297,1733534636988,"fUSD",-628.29,9.315e-05,2,"2024-12-07T01:23:56.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516298,1733534637019,"fUSD",-2472.38,9.315e-05,2,"2024-12-07T01:23:57.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516299,1733534637050,"fUSD",-1911.04,9.315e-05,2,"2024-12-07T01:23:57.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516300,1733534637080,"fUSD",-1987.1,9.315e-05,2,"2024-12-07T01:23:57.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516301,1733534637110,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:57.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516302,1733534637142,"fUSD",-1972.26,9.315e-05,2,"2024-12-07T01:23:57.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516303,1733534637176,"fUSD",-2440.64,9.315e-05,2,"2024-12-07T01:23:57.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516304,1733534637209,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:57.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516305,1733534637239,"fUSD",-2962.07,9.315e-05,2,"2024-12-07T01:23:57.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516306,1733534637271,"fUSD",-1429.3,9.315e-05,2,"2024-12-07T01:23:57.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516307,1733534637302,"fUSD",-1689.51,9.315e-05,2,"2024-12-07T01:23:57.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516308,1733534637334,"fUSD",-1575.83,9.315e-05,2,"2024-12-07T01:23:57.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516309,1733534637368,"fUSD",-1204.31,9.315e-05,2,"2024-12-07T01:23:57.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516310,1733534637399,"fUSD",-1139.66,9.315e-05,2,"2024-12-07T01:23:57.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516311,1733534637429,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:57.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516312,1733534637462,"fUSD",-1037.0,9.315e-05,2,"2024-12-07T01:23:57.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516313,1733534637495,"fUSD",-1418.65,9.315e-05,2,"2024-12-07T01:23:57.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516314,1733534637526,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:57.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516315,1733534637557,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:57.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516316,1733534637588,"fUSD",-1875.73,9.315e-05,2,"2024-12-07T01:23:57.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516317,1733534637628,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:57.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516318,1733534637660,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:57.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516319,1733534637693,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:57.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516320,1733534637724,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:57.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516321,1733534637757,"fUSD",-873.76,9.315e-05,2,"2024-12-07T01:23:57.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516322,1733534637788,"fUSD",-588.28,9.315e-05,2,"2024-12-07T01:23:57.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516323,1733534637819,"fUSD",-1927.52,9.315e-05,2,"2024-12-07T01:23:57.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516324,1733534637854,"fUSD",-689.41,9.315e-05,2,"2024-12-07T01:23:57.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516325,1733534637886,"fUSD",-574.63,9.315e-05,2,"2024-12-07T01:23:57.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516326,1733534637918,"fUSD",-1314.25,9.315e-05,2,"2024-12-07T01:23:57.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516327,1733534637951,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:57.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516328,1733534637985,"fUSD",-2269.31,9.315e-05,2,"2024-12-07T01:23:57.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516329,1733534638020,"fUSD",-2557.35,9.315e-05,2,"2024-12-07T01:23:58.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516330,1733534638050,"fUSD",-238.636562,9.315e-05,2,"2024-12-07T01:23:58.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516331,1733534638081,"fUSD",-1042.33,9.315e-05,2,"2024-12-07T01:23:58.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516332,1733534638112,"fUSD",-2288.51,9.315e-05,2,"2024-12-07T01:23:58.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516333,1733534638142,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:58.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516334,1733534638181,"fUSD",-1313.98,9.315e-05,2,"2024-12-07T01:23:58.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516335,1733534638215,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:58.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516336,1733534638247,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:58.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516337,1733534638279,"fUSD",-1579.06,9.315e-05,2,"2024-12-07T01:23:58.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516338,1733534638308,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:58.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516339,1733534638339,"fUSD",-639.49,9.315e-05,2,"2024-12-07T01:23:58.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516340,1733534638373,"fUSD",-1489.57,9.315e-05,2,"2024-12-07T01:23:58.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516341,1733534638402,"fUSD",-1973.67,9.315e-05,2,"2024-12-07T01:23:58.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516342,1733534638433,"fUSD",-214.73765805,9.315e-05,2,"2024-12-07T01:23:58.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516343,1733534638467,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:58.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516344,1733534638499,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:58.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516345,1733534638531,"fUSD",-1336.14,9.315e-05,2,"2024-12-07T01:23:58.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516346,1733534638565,"fUSD",-598.85,9.315e-05,2,"2024-12-07T01:23:58.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516347,1733534638594,"fUSD",-1410.28,9.315e-05,2,"2024-12-07T01:23:58.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516348,1733534638626,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:58.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516349,1733534638659,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:58.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516350,1733534638689,"fUSD",-1652.97,9.315e-05,2,"2024-12-07T01:23:58.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516351,1733534638720,"fUSD",-1682.55,9.315e-05,2,"2024-12-07T01:23:58.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516352,1733534638750,"fUSD",-2080.01,9.315e-05,2,"2024-12-07T01:23:58.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516353,1733534638783,"fUSD",-4172.15,9.315e-05,2,"2024-12-07T01:23:58.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516354,1733534638815,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:58.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516355,1733534638849,"fUSD",-1426.43,9.315e-05,2,"2024-12-07T01:23:58.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516356,1733534638879,"fUSD",-1051.53,9.315e-05,2,"2024-12-07T01:23:58.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516357,1733534638910,"fUSD",-1496.52,9.315e-05,2,"2024-12-07T01:23:58.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516358,1733534638940,"fUSD",-1829.66,9.315e-05,2,"2024-12-07T01:23:58.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516359,1733534638971,"fUSD",-2450.83,9.315e-05,2,"2024-12-07T01:23:58.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516360,1733534639003,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:59.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516361,1733534639035,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:59.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516362,1733534639067,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:59.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516363,1733534639099,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:59.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516364,1733534639131,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:59.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516365,1733534639163,"fUSD",-1067.22,9.315e-05,2,"2024-12-07T01:23:59.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516366,1733534639195,"fUSD",-3170.17,9.315e-05,2,"2024-12-07T01:23:59.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516367,1733534639475,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:59.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516368,1733534639510,"fUSD",-1635.57,9.315e-05,2,"2024-12-07T01:23:59.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516369,1733534639542,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:59.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516370,1733534639575,"fUSD",-2791.9,9.315e-05,2,"2024-12-07T01:23:59.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516371,1733534639608,"fUSD",-873.81,9.315e-05,2,"2024-12-07T01:23:59.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516372,1733534639640,"fUSD",-504.2244649,9.315e-05,2,"2024-12-07T01:23:59.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516373,1733534639671,"fUSD",-1306.08,9.315e-05,2,"2024-12-07T01:23:59.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516374,1733534639706,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:59.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516375,1733534639739,"fUSD",-1375.26,9.315e-05,2,"2024-12-07T01:23:59.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516376,1733534639769,"fUSD",-2435.51,9.315e-05,2,"2024-12-07T01:23:59.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516377,1733534639799,"fUSD",-515.83,9.315e-05,2,"2024-12-07T01:23:59.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516378,1733534639829,"fUSD",-1385.01,9.315e-05,2,"2024-12-07T01:23:59.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516379,1733534639859,"fUSD",-1388.39,9.315e-05,2,"2024-12-07T01:23:59.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516380,1733534639890,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:59.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516381,1733534639921,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:23:59.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516382,1733534639951,"fUSD",-1319.34,9.315e-05,2,"2024-12-07T01:23:59.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516383,1733534639984,"fUSD",-760.24,9.315e-05,2,"2024-12-07T01:23:59.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516384,1733534640015,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516385,1733534640047,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516386,1733534640078,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516387,1733534640109,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516388,1733534640141,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516389,1733534640175,"fUSD",-3134.44,9.315e-05,2,"2024-12-07T01:24:00.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516390,1733534640210,"fUSD",-1212.53,9.315e-05,2,"2024-12-07T01:24:00.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516391,1733534640251,"fUSD",-1534.55,9.315e-05,2,"2024-12-07T01:24:00.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516392,1733534640286,"fUSD",-1019.07,9.315e-05,2,"2024-12-07T01:24:00.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516393,1733534640322,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516394,1733534640360,"fUSD",-1771.79,9.315e-05,2,"2024-12-07T01:24:00.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516395,1733534640395,"fUSD",-875.16,9.315e-05,2,"2024-12-07T01:24:00.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516396,1733534640430,"fUSD",-652.19,9.315e-05,2,"2024-12-07T01:24:00.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516397,1733534640464,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516398,1733534640499,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516399,1733534640534,"fUSD",-507.77,9.315e-05,2,"2024-12-07T01:24:00.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516400,1733534640571,"fUSD",-1672.05,9.315e-05,2,"2024-12-07T01:24:00.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516401,1733534640611,"fUSD",-2090.14,9.315e-05,2,"2024-12-07T01:24:00.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516402,1733534640645,"fUSD",-743.9,9.315e-05,2,"2024-12-07T01:24:00.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516403,1733534640679,"fUSD",-171.04626117,9.315e-05,2,"2024-12-07T01:24:00.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516404,1733534640715,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516405,1733534640749,"fUSD",-1293.57,9.315e-05,2,"2024-12-07T01:24:00.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516406,1733534640784,"fUSD",-1615.18,9.315e-05,2,"2024-12-07T01:24:00.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516407,1733534640819,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516408,1733534640856,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516409,1733534640891,"fUSD",-582.08,9.315e-05,2,"2024-12-07T01:24:00.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516410,1733534640926,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:00.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516411,1733534640959,"fUSD",-727.15,9.315e-05,2,"2024-12-07T01:24:00.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516412,1733534640996,"fUSD",-778.61,9.315e-05,2,"2024-12-07T01:24:00.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516413,1733534641030,"fUSD",-2314.43,9.315e-05,2,"2024-12-07T01:24:01.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516414,1733534641063,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516415,1733534641095,"fUSD",-1013.27,9.315e-05,2,"2024-12-07T01:24:01.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516416,1733534641133,"fUSD",-985.91,9.315e-05,2,"2024-12-07T01:24:01.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516417,1733534641166,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516418,1733534641199,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516419,1733534641232,"fUSD",-1171.43,9.315e-05,2,"2024-12-07T01:24:01.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516420,1733534641267,"fUSD",-1416.71,9.315e-05,2,"2024-12-07T01:24:01.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516421,1733534641298,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516422,1733534641331,"fUSD",-1631.71,9.315e-05,2,"2024-12-07T01:24:01.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516423,1733534641362,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516424,1733534641392,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516425,1733534641425,"fUSD",-592.6,9.315e-05,2,"2024-12-07T01:24:01.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516426,1733534641462,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516427,1733534641494,"fUSD",-1758.52,9.315e-05,2,"2024-12-07T01:24:01.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516428,1733534641531,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516429,1733534641565,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516430,1733534641599,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516431,1733534641633,"fUSD",-1009.89,9.315e-05,2,"2024-12-07T01:24:01.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516432,1733534641676,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516433,1733534641711,"fUSD",-292.51304586,9.315e-05,2,"2024-12-07T01:24:01.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516434,1733534641746,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516435,1733534641783,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516436,1733534641816,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516437,1733534641852,"fUSD",-1854.79,9.315e-05,2,"2024-12-07T01:24:01.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516438,1733534641888,"fUSD",-519.53,9.315e-05,2,"2024-12-07T01:24:01.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516439,1733534641921,"fUSD",-1350.63,9.315e-05,2,"2024-12-07T01:24:01.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516440,1733534641956,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:01.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516441,1733534641991,"fUSD",-2970.04,9.315e-05,2,"2024-12-07T01:24:01.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516442,1733534642026,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516443,1733534642060,"fUSD",-942.17,9.315e-05,2,"2024-12-07T01:24:02.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516444,1733534642094,"fUSD",-718.37,9.315e-05,2,"2024-12-07T01:24:02.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516445,1733534642133,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516446,1733534642168,"fUSD",-1297.4,9.315e-05,2,"2024-12-07T01:24:02.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516447,1733534642206,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516448,1733534642240,"fUSD",-1656.99,9.315e-05,2,"2024-12-07T01:24:02.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516449,1733534642274,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516450,1733534642307,"fUSD",-1113.06,9.315e-05,2,"2024-12-07T01:24:02.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516451,1733534642345,"fUSD",-708.83,9.315e-05,2,"2024-12-07T01:24:02.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516452,1733534642385,"fUSD",-1661.87,9.315e-05,2,"2024-12-07T01:24:02.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516453,1733534642427,"fUSD",-2136.73,9.315e-05,2,"2024-12-07T01:24:02.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516454,1733534642466,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516455,1733534642505,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516456,1733534642540,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516457,1733534642575,"fUSD",-1135.85,9.315e-05,2,"2024-12-07T01:24:02.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516458,1733534642611,"fUSD",-1634.73,9.315e-05,2,"2024-12-07T01:24:02.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516459,1733534642648,"fUSD",-560.78,9.315e-05,2,"2024-12-07T01:24:02.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516460,1733534642684,"fUSD",-1287.33,9.315e-05,2,"2024-12-07T01:24:02.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516461,1733534642721,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516462,1733534642757,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516463,1733534642791,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516464,1733534642826,"fUSD",-1461.49,9.315e-05,2,"2024-12-07T01:24:02.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516465,1733534642864,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516466,1733534642900,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:02.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516467,1733534642934,"fUSD",-1188.56,9.315e-05,2,"2024-12-07T01:24:02.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516468,1733534642969,"fUSD",-2040.68,9.315e-05,2,"2024-12-07T01:24:02.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516469,1733534643005,"fUSD",-1879.78,9.315e-05,2,"2024-12-07T01:24:03.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516470,1733534643040,"fUSD",-645.12,9.315e-05,2,"2024-12-07T01:24:03.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516471,1733534643075,"fUSD",-624.47948357,9.315e-05,2,"2024-12-07T01:24:03.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516472,1733534643112,"fUSD",-2728.89,9.315e-05,2,"2024-12-07T01:24:03.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516473,1733534643151,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:03.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516474,1733534643187,"fUSD",-703.19,9.315e-05,2,"2024-12-07T01:24:03.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516475,1733534643223,"fUSD",-2684.93,9.315e-05,2,"2024-12-07T01:24:03.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516476,1733534643261,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:03.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516477,1733534643298,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:03.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516478,1733534643336,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:03.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516479,1733534643376,"fUSD",-1954.72,9.315e-05,2,"2024-12-07T01:24:03.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516480,1733534643414,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:03.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516481,1733534643450,"fUSD",-539.9,9.315e-05,2,"2024-12-07T01:24:03.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516482,1733534643488,"fUSD",-1653.8,9.315e-05,2,"2024-12-07T01:24:03.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516483,1733534643524,"fUSD",-1722.05,9.315e-05,2,"2024-12-07T01:24:03.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516484,1733534643560,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:03.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516485,1733534643594,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:03.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516486,1733534643633,"fUSD",-876.53,9.315e-05,2,"2024-12-07T01:24:03.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516487,1733534643669,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:03.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516488,1733534643705,"fUSD",-1772.88,9.315e-05,2,"2024-12-07T01:24:03.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516489,1733534643741,"fUSD",-4449.13,9.315e-05,2,"2024-12-07T01:24:03.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516490,1733534643776,"fUSD",-565.91,9.315e-05,2,"2024-12-07T01:24:03.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516491,1733534643810,"fUSD",-1320.54,9.315e-05,2,"2024-12-07T01:24:03.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516492,1733534643846,"fUSD",-1231.65,9.315e-05,2,"2024-12-07T01:24:03.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516493,1733534643886,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:03.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516494,1733534643919,"fUSD",-533.78,9.315e-05,2,"2024-12-07T01:24:03.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516495,1733534643952,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:03.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516496,1733534643984,"fUSD",-1008.44,9.315e-05,2,"2024-12-07T01:24:03.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516497,1733534644017,"fUSD",-1454.47,9.315e-05,2,"2024-12-07T01:24:04.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516498,1733534644049,"fUSD",-1258.35,9.315e-05,2,"2024-12-07T01:24:04.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516499,1733534644082,"fUSD",-15055.87,9.315e-05,2,"2024-12-07T01:24:04.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516500,1733534644115,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:04.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516501,1733534644147,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:04.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516502,1733534644181,"fUSD",-707.95,9.315e-05,2,"2024-12-07T01:24:04.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516503,1733534644215,"fUSD",-6860.44,9.315e-05,2,"2024-12-07T01:24:04.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516504,1733534644249,"fUSD",-479.68,9.315e-05,2,"2024-12-07T01:24:04.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516505,1733534644283,"fUSD",-1151.79,9.315e-05,2,"2024-12-07T01:24:04.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516506,1733534644316,"fUSD",-2462.88,9.315e-05,2,"2024-12-07T01:24:04.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516507,1733534644349,"fUSD",-1485.49,9.315e-05,2,"2024-12-07T01:24:04.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516508,1733534644388,"fUSD",-10327.5,9.315e-05,2,"2024-12-07T01:24:04.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516509,1733534644424,"fUSD",-6073.25,9.315e-05,2,"2024-12-07T01:24:04.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516510,1733534644461,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:04.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516511,1733534644498,"fUSD",-4445.85,9.315e-05,2,"2024-12-07T01:24:04.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516512,1733534644533,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:04.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516513,1733534644569,"fUSD",-878.28,9.315e-05,2,"2024-12-07T01:24:04.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516514,1733534644604,"fUSD",-791.73,9.315e-05,2,"2024-12-07T01:24:04.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516515,1733534644932,"fUSD",-2450.46,9.315e-05,2,"2024-12-07T01:24:04.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516516,1733534644966,"fUSD",-1026.86,9.315e-05,2,"2024-12-07T01:24:04.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516517,1733534645000,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516518,1733534645034,"fUSD",-1408.03,9.315e-05,2,"2024-12-07T01:24:05.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516519,1733534645067,"fUSD",-1992.9,9.315e-05,2,"2024-12-07T01:24:05.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516520,1733534645098,"fUSD",-1184.68,9.315e-05,2,"2024-12-07T01:24:05.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516521,1733534645135,"fUSD",-555.08,9.315e-05,2,"2024-12-07T01:24:05.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516522,1733534645170,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516523,1733534645204,"fUSD",-1524.13,9.315e-05,2,"2024-12-07T01:24:05.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516524,1733534645236,"fUSD",-676.95,9.315e-05,2,"2024-12-07T01:24:05.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516525,1733534645270,"fUSD",-2762.76,9.315e-05,2,"2024-12-07T01:24:05.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516526,1733534645305,"fUSD",-1555.56,9.315e-05,2,"2024-12-07T01:24:05.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516527,1733534645338,"fUSD",-2989.31,9.315e-05,2,"2024-12-07T01:24:05.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516528,1733534645371,"fUSD",-696.35,9.315e-05,2,"2024-12-07T01:24:05.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516529,1733534645408,"fUSD",-781.7,9.315e-05,2,"2024-12-07T01:24:05.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516530,1733534645442,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516531,1733534645476,"fUSD",-1512.78,9.315e-05,2,"2024-12-07T01:24:05.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516532,1733534645511,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516533,1733534645545,"fUSD",-4641.13,9.315e-05,2,"2024-12-07T01:24:05.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516534,1733534645579,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516535,1733534645614,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516536,1733534645649,"fUSD",-3892.95,9.315e-05,2,"2024-12-07T01:24:05.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516537,1733534645683,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516538,1733534645720,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516539,1733534645756,"fUSD",-568.38,9.315e-05,2,"2024-12-07T01:24:05.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516540,1733534645792,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516541,1733534645827,"fUSD",-10751.97,9.315e-05,2,"2024-12-07T01:24:05.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516542,1733534645864,"fUSD",-746.04,9.315e-05,2,"2024-12-07T01:24:05.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516543,1733534645899,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516544,1733534645933,"fUSD",-716.15,9.315e-05,2,"2024-12-07T01:24:05.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516545,1733534645965,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516546,1733534645998,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:05.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516547,1733534646032,"fUSD",-163.83996336,9.315e-05,2,"2024-12-07T01:24:06.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516548,1733534646069,"fUSD",-2290.7,9.315e-05,2,"2024-12-07T01:24:06.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516549,1733534646104,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516550,1733534646142,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516551,1733534646180,"fUSD",-836.8,9.315e-05,2,"2024-12-07T01:24:06.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516552,1733534646216,"fUSD",-6840.25,9.315e-05,2,"2024-12-07T01:24:06.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516553,1733534646253,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516554,1733534646290,"fUSD",-2523.76,9.315e-05,2,"2024-12-07T01:24:06.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516555,1733534646324,"fUSD",-2349.79,9.315e-05,2,"2024-12-07T01:24:06.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516556,1733534646364,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516557,1733534646399,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516558,1733534646433,"fUSD",-888.53,9.315e-05,2,"2024-12-07T01:24:06.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516559,1733534646466,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516560,1733534646503,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516561,1733534646540,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516562,1733534646576,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516563,1733534646622,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516564,1733534646659,"fUSD",-1022.46,9.315e-05,2,"2024-12-07T01:24:06.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516565,1733534646694,"fUSD",-2980.66,9.315e-05,2,"2024-12-07T01:24:06.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516566,1733534646732,"fUSD",-913.03,9.315e-05,2,"2024-12-07T01:24:06.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516567,1733534646769,"fUSD",-2894.23,9.315e-05,2,"2024-12-07T01:24:06.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516568,1733534646804,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516569,1733534646843,"fUSD",-1527.17,9.315e-05,2,"2024-12-07T01:24:06.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516570,1733534646884,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:06.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516571,1733534646927,"fUSD",-1713.17,9.315e-05,2,"2024-12-07T01:24:06.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516572,1733534646966,"fUSD",-4873.13,9.315e-05,2,"2024-12-07T01:24:06.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516573,1733534647004,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:07.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516574,1733534647039,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:07.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516575,1733534647077,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:07.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516576,1733534647116,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:07.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516577,1733534647153,"fUSD",-1524.69,9.315e-05,2,"2024-12-07T01:24:07.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516578,1733534647189,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:07.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516579,1733534647224,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:07.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516580,1733534647262,"fUSD",-4862.07,9.315e-05,2,"2024-12-07T01:24:07.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516581,1733534647298,"fUSD",-550.88,9.315e-05,2,"2024-12-07T01:24:07.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516582,1733534647333,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:07.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516583,1733534647369,"fUSD",-919.32,9.315e-05,2,"2024-12-07T01:24:07.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516584,1733534647407,"fUSD",-597.56,9.315e-05,2,"2024-12-07T01:24:07.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516585,1733534647445,"fUSD",-3401.85,9.315e-05,2,"2024-12-07T01:24:07.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516586,1733534647486,"fUSD",-1496.46,9.315e-05,2,"2024-12-07T01:24:07.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516587,1733534647525,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:07.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516588,1733534647567,"fUSD",-1248.35,9.315e-05,2,"2024-12-07T01:24:07.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516589,1733534647604,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:07.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516590,1733534647649,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:07.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516591,1733534647687,"fUSD",-1020.37,9.315e-05,2,"2024-12-07T01:24:07.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516592,1733534647725,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:07.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516593,1733534647763,"fUSD",-8245.82,9.315e-05,2,"2024-12-07T01:24:07.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516594,1733534647802,"fUSD",-896.87,9.315e-05,2,"2024-12-07T01:24:07.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516595,1733534647843,"fUSD",-3333.7,9.315e-05,2,"2024-12-07T01:24:07.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516596,1733534647886,"fUSD",-1590.36,9.315e-05,2,"2024-12-07T01:24:07.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516597,1733534647925,"fUSD",-1622.98,9.315e-05,2,"2024-12-07T01:24:07.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516598,1733534647963,"fUSD",-2526.79,9.315e-05,2,"2024-12-07T01:24:07.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516599,1733534648000,"fUSD",-1000.1,9.315e-05,2,"2024-12-07T01:24:08.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516600,1733534648038,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:08.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516601,1733534648076,"fUSD",-811.71,9.315e-05,2,"2024-12-07T01:24:08.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516602,1733534648116,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:08.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516603,1733534648153,"fUSD",-721.26,9.315e-05,2,"2024-12-07T01:24:08.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516604,1733534648193,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:08.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516605,1733534648230,"fUSD",-1938.93,9.315e-05,2,"2024-12-07T01:24:08.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516606,1733534648268,"fUSD",-1317.63,9.315e-05,2,"2024-12-07T01:24:08.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516607,1733534648305,"fUSD",-2502.24,9.315e-05,2,"2024-12-07T01:24:08.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516608,1733534648340,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:08.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516609,1733534648374,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:08.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516610,1733534648410,"fUSD",-2291.48,9.315e-05,2,"2024-12-07T01:24:08.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516611,1733534648444,"fUSD",-1122.52,9.315e-05,2,"2024-12-07T01:24:08.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516612,1733534648482,"fUSD",-563.88,9.315e-05,2,"2024-12-07T01:24:08.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516613,1733534648519,"fUSD",-674.26,9.315e-05,2,"2024-12-07T01:24:08.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516614,1733534648555,"fUSD",-18015.04,9.315e-05,2,"2024-12-07T01:24:08.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516615,1733534648591,"fUSD",-2253.9,9.315e-05,2,"2024-12-07T01:24:08.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516616,1733534648630,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:08.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516617,1733534648665,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:08.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516618,1733534648700,"fUSD",-814.7,9.315e-05,2,"2024-12-07T01:24:08.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516619,1733534648735,"fUSD",-709.4,9.315e-05,2,"2024-12-07T01:24:08.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516620,1733534648772,"fUSD",-3188.34,9.315e-05,2,"2024-12-07T01:24:08.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516621,1733534648807,"fUSD",-5849.38,9.315e-05,2,"2024-12-07T01:24:08.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516622,1733534648842,"fUSD",-921.65,9.315e-05,2,"2024-12-07T01:24:08.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516623,1733534648883,"fUSD",-4051.34,9.315e-05,2,"2024-12-07T01:24:08.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516624,1733534648917,"fUSD",-1464.61,9.315e-05,2,"2024-12-07T01:24:08.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516625,1733534648952,"fUSD",-561.02265108,9.315e-05,2,"2024-12-07T01:24:08.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516626,1733534648987,"fUSD",-735.32,9.315e-05,2,"2024-12-07T01:24:08.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516627,1733534649022,"fUSD",-2054.61,9.315e-05,2,"2024-12-07T01:24:09.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516628,1733534649058,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:09.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516629,1733534649092,"fUSD",-6076.91,9.315e-05,2,"2024-12-07T01:24:09.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516630,1733534649130,"fUSD",-3069.91,9.315e-05,2,"2024-12-07T01:24:09.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516631,1733534649190,"fUSD",-955.64,9.315e-05,2,"2024-12-07T01:24:09.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516632,1733534649251,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:09.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516633,1733534649294,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:09.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516634,1733534649328,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:09.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516635,1733534649364,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:09.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516636,1733534649397,"fUSD",-1426.36,9.315e-05,2,"2024-12-07T01:24:09.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516637,1733534649436,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:09.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516638,1733534649469,"fUSD",-4936.71,9.315e-05,2,"2024-12-07T01:24:09.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516639,1733534649505,"fUSD",-1856.49,9.315e-05,2,"2024-12-07T01:24:09.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516640,1733534649540,"fUSD",-1499.61,9.315e-05,2,"2024-12-07T01:24:09.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516641,1733534649575,"fUSD",-1817.28,9.315e-05,2,"2024-12-07T01:24:09.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516642,1733534649613,"fUSD",-2235.64,9.315e-05,2,"2024-12-07T01:24:09.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516643,1733534649648,"fUSD",-513.77,9.315e-05,2,"2024-12-07T01:24:09.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516644,1733534649683,"fUSD",-1248.89,9.315e-05,2,"2024-12-07T01:24:09.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516645,1733534649717,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:09.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516646,1733534649752,"fUSD",-2046.61383234,9.315e-05,2,"2024-12-07T01:24:09.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516647,1733534649786,"fUSD",-5257.03,9.315e-05,2,"2024-12-07T01:24:09.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516648,1733534649820,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:09.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516649,1733534649861,"fUSD",-1983.53,9.315e-05,2,"2024-12-07T01:24:09.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516650,1733534649919,"fUSD",-2485.82,9.315e-05,2,"2024-12-07T01:24:09.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516651,1733534649975,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:09.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516652,1733534650014,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:10.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516653,1733534650048,"fUSD",-7158.83,9.315e-05,2,"2024-12-07T01:24:10.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516654,1733534650084,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:10.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516655,1733534650119,"fUSD",-1665.73,9.315e-05,2,"2024-12-07T01:24:10.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516656,1733534650155,"fUSD",-1823.77,9.315e-05,2,"2024-12-07T01:24:10.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516657,1733534650189,"fUSD",-1783.64,9.315e-05,2,"2024-12-07T01:24:10.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516658,1733534650224,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:10.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516659,1733534650262,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:10.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516660,1733534650298,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:10.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516661,1733534650337,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:10.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516662,1733534650379,"fUSD",-665.68,9.315e-05,2,"2024-12-07T01:24:10.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516663,1733534650416,"fUSD",-2537.64,9.315e-05,2,"2024-12-07T01:24:10.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516664,1733534650457,"fUSD",-1392.61,9.315e-05,2,"2024-12-07T01:24:10.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516665,1733534650732,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:10.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516666,1733534650768,"fUSD",-731.26,9.315e-05,2,"2024-12-07T01:24:10.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516667,1733534650806,"fUSD",-1464.06,9.315e-05,2,"2024-12-07T01:24:10.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516668,1733534650841,"fUSD",-1525.33,9.315e-05,2,"2024-12-07T01:24:10.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516669,1733534650881,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:10.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516670,1733534650917,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:10.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516671,1733534650954,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:10.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516672,1733534650991,"fUSD",-610.96,9.315e-05,2,"2024-12-07T01:24:10.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516673,1733534651028,"fUSD",-1037.86,9.315e-05,2,"2024-12-07T01:24:11.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516674,1733534651065,"fUSD",-664.08,9.315e-05,2,"2024-12-07T01:24:11.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516675,1733534651102,"fUSD",-5174.44,9.315e-05,2,"2024-12-07T01:24:11.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516676,1733534651142,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516677,1733534651180,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516678,1733534651216,"fUSD",-2410.74,9.315e-05,2,"2024-12-07T01:24:11.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516679,1733534651252,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516680,1733534651286,"fUSD",-1736.23,9.315e-05,2,"2024-12-07T01:24:11.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516681,1733534651320,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516682,1733534651354,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516683,1733534651390,"fUSD",-561.02,9.315e-05,2,"2024-12-07T01:24:11.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516684,1733534651424,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516685,1733534651457,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516686,1733534651494,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516687,1733534651529,"fUSD",-1155.21,9.315e-05,2,"2024-12-07T01:24:11.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516688,1733534651567,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516689,1733534651602,"fUSD",-462.65150737,9.315e-05,2,"2024-12-07T01:24:11.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516690,1733534651640,"fUSD",-1921.14,9.315e-05,2,"2024-12-07T01:24:11.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516691,1733534651678,"fUSD",-1153.75,9.315e-05,2,"2024-12-07T01:24:11.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516692,1733534651714,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516693,1733534651749,"fUSD",-3625.92,9.315e-05,2,"2024-12-07T01:24:11.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516694,1733534651783,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516695,1733534651819,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516696,1733534651854,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516697,1733534651892,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516698,1733534651928,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:11.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516699,1733534651963,"fUSD",-1554.04,9.315e-05,2,"2024-12-07T01:24:11.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516700,1733534651999,"fUSD",-582.93,9.315e-05,2,"2024-12-07T01:24:11.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516701,1733534652033,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:12.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516702,1733534652068,"fUSD",-312.76,9.315e-05,2,"2024-12-07T01:24:12.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516703,1733534652103,"fUSD",-748.31,9.315e-05,2,"2024-12-07T01:24:12.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516704,1733534652141,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:12.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516705,1733534652177,"fUSD",-2553.78,9.315e-05,2,"2024-12-07T01:24:12.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516706,1733534652214,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:12.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516707,1733534652253,"fUSD",-1580.76,9.315e-05,2,"2024-12-07T01:24:12.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516708,1733534652291,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:12.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516709,1733534652329,"fUSD",-1671.64,9.315e-05,2,"2024-12-07T01:24:12.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516710,1733534652366,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:12.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516711,1733534652400,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:12.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516712,1733534652433,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:12.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516713,1733534652468,"fUSD",-968.24,9.315e-05,2,"2024-12-07T01:24:12.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516714,1733534652503,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:12.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516715,1733534652539,"fUSD",-2197.28,9.315e-05,2,"2024-12-07T01:24:12.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516716,1733534652574,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:12.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516717,1733534652609,"fUSD",-2425.6,9.315e-05,2,"2024-12-07T01:24:12.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516718,1733534652645,"fUSD",-1294.74,9.315e-05,2,"2024-12-07T01:24:12.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516719,1733534652682,"fUSD",-1171.67,9.315e-05,2,"2024-12-07T01:24:12.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516720,1733534652719,"fUSD",-9550.42,9.315e-05,2,"2024-12-07T01:24:12.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516721,1733534652755,"fUSD",-750.83,9.315e-05,2,"2024-12-07T01:24:12.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516722,1733534652791,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:12.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516723,1733534652841,"fUSD",-528.44,9.315e-05,2,"2024-12-07T01:24:12.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516724,1733534652889,"fUSD",-620.16,9.315e-05,2,"2024-12-07T01:24:12.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516725,1733534652928,"fUSD",-1340.29,9.315e-05,2,"2024-12-07T01:24:12.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516726,1733534652968,"fUSD",-500.0,9.315e-05,2,"2024-12-07T01:24:12.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516727,1733534653008,"fUSD",-834.71,9.315e-05,2,"2024-12-07T01:24:13.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516728,1733534653046,"fUSD",-259.77122497,9.315e-05,2,"2024-12-07T01:24:13.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516729,1733534653083,"fUSD",-953.56,9.315e-05,2,"2024-12-07T01:24:13.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516730,1733534653122,"fUSD",-6772.60433295,9.4e-05,2,"2024-12-07T01:24:13.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516731,1733534653163,"fUSD",-150.0,9.451e-05,5,"2024-12-07T01:24:13.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516732,1733534653200,"fUSD",-239.66743376,9.451e-05,5,"2024-12-07T01:24:13.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516733,1733534653239,"fUSD",-807.07,9.498e-05,2,"2024-12-07T01:24:13.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516734,1733534653284,"fUSD",-422.72773579,9.499e-05,2,"2024-12-07T01:24:13.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516735,1733534653328,"fUSD",-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516736,1733534653371,"fUSD",-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516737,1733534653413,"fUSD",-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516738,1733534653455,"fUSD",-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516739,1733534653495,"fUSD",-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516740,1733534653534,"fUSD",-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516741,1733534653573,"fUSD",-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516742,1733534653617,"fUSD",-422.72773576,9.499e-05,2,"2024-12-07T01:24:13.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516743,1733534653657,"fUSD",-3024.5,9.5e-05,2,"2024-12-07T01:24:13.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516744,1733534653695,"fUSD",-2500.0,9.5e-05,2,"2024-12-07T01:24:13.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516745,1733534653738,"fUSD",-1000.0,9.5e-05,2,"2024-12-07T01:24:13.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516746,1733534653776,"fUSD",-2557.11200561,9.5e-05,2,"2024-12-07T01:24:13.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516747,1733534653814,"fUSD",-2500.0,9.548e-05,3,"2024-12-07T01:24:13.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516748,1733534653851,"fUSD",-426.43795776,9.565e-05,2,"2024-12-07T01:24:13.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516749,1733534653891,"fUSD",-500.0,9.587e-05,2,"2024-12-07T01:24:13.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516750,1733534653928,"fUSD",-500.0,9.587e-05,2,"2024-12-07T01:24:13.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516751,1733534653963,"fUSD",-500.0,9.587e-05,2,"2024-12-07T01:24:13.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516752,1733534653999,"fUSD",-500.0,9.587e-05,2,"2024-12-07T01:24:13.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516753,1733534654034,"fUSD",-807.07,9.587e-05,2,"2024-12-07T01:24:14.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516754,1733534654071,"fUSD",-807.07,9.587e-05,2,"2024-12-07T01:24:14.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516755,1733534654111,"fUSD",-2330.51260827,9.588e-05,2,"2024-12-07T01:24:14.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516756,1733534654149,"fUSD",-1000.0,9.588e-05,2,"2024-12-07T01:24:14.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516757,1733534654184,"fUSD",-1000.0,9.588e-05,3,"2024-12-07T01:24:14.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516758,1733534654221,"fUSD",-431857.4667305,9.588e-05,2,"2024-12-07T01:24:14.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516759,1733534654260,"fUSD",-2000.0,9.588e-05,2,"2024-12-07T01:24:14.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516760,1733534654305,"fUSD",-838.67,9.588e-05,2,"2024-12-07T01:24:14.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516761,1733534654347,"fUSD",-500.0,9.588e-05,2,"2024-12-07T01:24:14.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516762,1733534654401,"fUSD",-500.0,9.588e-05,2,"2024-12-07T01:24:14.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516763,1733534654446,"fUSD",-500.0,9.588e-05,2,"2024-12-07T01:24:14.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516764,1733534654495,"fUSD",-500.0,9.588e-05,2,"2024-12-07T01:24:14.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516765,1733534654539,"fUSD",-500.0,9.588e-05,2,"2024-12-07T01:24:14.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516766,1733534654584,"fUSD",-500.0,9.588e-05,2,"2024-12-07T01:24:14.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516767,1733534654620,"fUSD",-500.0,9.588e-05,2,"2024-12-07T01:24:14.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516768,1733534654656,"fUSD",-422.76991669,9.588e-05,2,"2024-12-07T01:24:14.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516769,1733534654695,"fUSD",-500.0,9.588e-05,2,"2024-12-07T01:24:14.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516770,1733534654733,"fUSD",-500.0,9.588e-05,2,"2024-12-07T01:24:14.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516771,1733534654770,"fUSD",-500.0,9.588e-05,2,"2024-12-07T01:24:14.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516772,1733534654808,"fUSD",-216.96710726,9.588e-05,2,"2024-12-07T01:24:14.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516773,1733534654847,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:14.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516774,1733534654887,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:14.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516775,1733534654924,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:14.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516776,1733534654962,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:14.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516777,1733534655002,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:15.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516778,1733534655039,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:15.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516779,1733534655075,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:15.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516780,1733534655114,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:15.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516781,1733534655151,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:15.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516782,1733534655187,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:15.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516783,1733534655228,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:15.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516784,1733534655266,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:15.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516785,1733534655301,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:15.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516786,1733534655340,"fUSD",-807.07,9.588e-05,2,"2024-12-07T01:24:15.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516787,1733534655377,"fUSD",-807.11925458,9.588e-05,2,"2024-12-07T01:24:15.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516788,1733534655415,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516789,1733534655451,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516790,1733534655494,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516791,1733534655534,"fUSD",-235.85105487,9.589e-05,2,"2024-12-07T01:24:15.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516792,1733534655570,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516793,1733534655607,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516794,1733534655647,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516795,1733534655682,"fUSD",-197.80190988,9.589e-05,2,"2024-12-07T01:24:15.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516796,1733534655719,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516797,1733534655756,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516798,1733534655792,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516799,1733534655830,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516800,1733534655870,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516801,1733534655906,"fUSD",-550.0529262,9.589e-05,2,"2024-12-07T01:24:15.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516802,1733534655943,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516803,1733534655982,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:15.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516804,1733534656017,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516805,1733534656052,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516806,1733534656088,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516807,1733534656124,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516808,1733534656160,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516809,1733534656197,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516810,1733534656234,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516811,1733534656273,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516812,1733534656310,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516813,1733534656347,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516814,1733534656714,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516815,1733534656749,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516816,1733534656788,"fUSD",-529.66756593,9.589e-05,2,"2024-12-07T01:24:16.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516817,1733534656823,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516818,1733534656857,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516819,1733534656897,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516820,1733534656933,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516821,1733534656969,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:16.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516822,1733534657006,"fUSD",-356.97304512,9.589e-05,2,"2024-12-07T01:24:17.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516823,1733534657042,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516824,1733534657080,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516825,1733534657119,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516826,1733534657159,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516827,1733534657201,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516828,1733534657240,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516829,1733534657278,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516830,1733534657315,"fUSD",-436.61959122,9.589e-05,2,"2024-12-07T01:24:17.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516831,1733534657351,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516832,1733534657390,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516833,1733534657426,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516834,1733534657463,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516835,1733534657497,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516836,1733534657537,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516837,1733534657577,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516838,1733534657618,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516839,1733534657658,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516840,1733534657697,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516841,1733534657732,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516842,1733534657767,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516843,1733534657802,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516844,1733534657838,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516845,1733534657874,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516846,1733534657911,"fUSD",-267.38980659,9.589e-05,2,"2024-12-07T01:24:17.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516847,1733534657948,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516848,1733534657983,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:17.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516849,1733534658017,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516850,1733534658052,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516851,1733534658087,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516852,1733534658125,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516853,1733534658162,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516854,1733534658199,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516855,1733534658238,"fUSD",-500.30368337,9.589e-05,2,"2024-12-07T01:24:18.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516856,1733534658286,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516857,1733534658332,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516858,1733534658374,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516859,1733534658414,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516860,1733534658451,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516861,1733534658492,"fUSD",-549.29978864,9.589e-05,2,"2024-12-07T01:24:18.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516862,1733534658533,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516863,1733534658572,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516864,1733534658609,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516865,1733534658648,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516866,1733534658686,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516867,1733534658723,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516868,1733534658761,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516869,1733534658796,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516870,1733534658833,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516871,1733534658871,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516872,1733534658907,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516873,1733534658946,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516874,1733534658987,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:18.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516875,1733534659022,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516876,1733534659057,"fUSD",-414.39326449,9.589e-05,2,"2024-12-07T01:24:19.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516877,1733534659092,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516878,1733534659128,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516879,1733534659164,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516880,1733534659201,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516881,1733534659237,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516882,1733534659274,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516883,1733534659311,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516884,1733534659348,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516885,1733534659388,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516886,1733534659423,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516887,1733534659459,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516888,1733534659498,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516889,1733534659534,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516890,1733534659568,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516891,1733534659603,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516892,1733534659641,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516893,1733534659678,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516894,1733534659715,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516895,1733534659748,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516896,1733534659784,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516897,1733534659820,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516898,1733534659856,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516899,1733534659898,"fUSD",-300.33838055,9.589e-05,2,"2024-12-07T01:24:19.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516900,1733534659934,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516901,1733534659968,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:19.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516902,1733534660002,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516903,1733534660036,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516904,1733534660070,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516905,1733534660103,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516906,1733534660140,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516907,1733534660175,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516908,1733534660211,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516909,1733534660247,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516910,1733534660285,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516911,1733534660319,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516912,1733534660351,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516913,1733534660386,"fUSD",-409.58302619,9.589e-05,2,"2024-12-07T01:24:20.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516914,1733534660421,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516915,1733534660457,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516916,1733534660495,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516917,1733534660532,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516918,1733534660569,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516919,1733534660605,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516920,1733534660642,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516921,1733534660676,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516922,1733534660710,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516923,1733534660750,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516924,1733534660785,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516925,1733534660818,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516926,1733534660853,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516927,1733534660888,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516928,1733534660921,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516929,1733534660954,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516930,1733534660988,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:20.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516931,1733534661023,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516932,1733534661056,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516933,1733534661089,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516934,1733534661123,"fUSD",-499.89433093,9.589e-05,2,"2024-12-07T01:24:21.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516935,1733534661157,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516936,1733534661190,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516937,1733534661227,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516938,1733534661261,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516939,1733534661296,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516940,1733534661330,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516941,1733534661367,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516942,1733534661401,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516943,1733534661435,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516944,1733534661468,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516945,1733534661503,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516946,1733534661536,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516947,1733534661571,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516948,1733534661604,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516949,1733534661641,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516950,1733534661676,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516951,1733534661710,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516952,1733534661744,"fUSD",-176.8767027,9.589e-05,2,"2024-12-07T01:24:21.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516953,1733534661777,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516954,1733534661809,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516955,1733534661843,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516956,1733534661876,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516957,1733534661911,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516958,1733534661945,"fUSD",-493.15048135,9.589e-05,2,"2024-12-07T01:24:21.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516959,1733534661980,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:21.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516960,1733534662014,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516961,1733534662048,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516962,1733534662083,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516963,1733534662118,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516964,1733534662151,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516965,1733534662424,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516966,1733534662459,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516967,1733534662495,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516968,1733534662529,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516969,1733534662566,"fUSD",-196.89026429,9.589e-05,2,"2024-12-07T01:24:22.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516970,1733534662606,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516971,1733534662642,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516972,1733534662675,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516973,1733534662710,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516974,1733534662745,"fUSD",-379.27032551,9.589e-05,2,"2024-12-07T01:24:22.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516975,1733534662779,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516976,1733534662814,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516977,1733534662851,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516978,1733534662888,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516979,1733534662933,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516980,1733534662969,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:22.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516981,1733534663001,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516982,1733534663034,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516983,1733534663069,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516984,1733534663103,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516985,1733534663139,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516986,1733534663175,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516987,1733534663216,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516988,1733534663254,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516989,1733534663289,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516990,1733534663323,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516991,1733534663357,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516992,1733534663391,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516993,1733534663424,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516994,1733534663455,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516995,1733534663492,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516996,1733534663525,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516997,1733534663561,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516998,1733534663596,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344516999,1733534663632,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517000,1733534663667,"fUSD",-302.57925764,9.589e-05,2,"2024-12-07T01:24:23.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517001,1733534663703,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517002,1733534663737,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517003,1733534663770,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517004,1733534663804,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517005,1733534663836,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517006,1733534663873,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517007,1733534663909,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517008,1733534663944,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517009,1733534663977,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:23.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517010,1733534664010,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517011,1733534664043,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517012,1733534664076,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517013,1733534664108,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517014,1733534664143,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517015,1733534664175,"fUSD",-309.79630906,9.589e-05,2,"2024-12-07T01:24:24.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517016,1733534664210,"fUSD",-308.66421887,9.589e-05,2,"2024-12-07T01:24:24.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517017,1733534664245,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517018,1733534664282,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517019,1733534664316,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517020,1733534664350,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517021,1733534664387,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517022,1733534664422,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517023,1733534664459,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517024,1733534664498,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517025,1733534664535,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517026,1733534664572,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517027,1733534664608,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517028,1733534664647,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517029,1733534664682,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517030,1733534664716,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517031,1733534664753,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517032,1733534664788,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517033,1733534664825,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517034,1733534664861,"fUSD",-418.31359997,9.589e-05,2,"2024-12-07T01:24:24.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517035,1733534664899,"fUSD",-318.04914051,9.589e-05,2,"2024-12-07T01:24:24.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517036,1733534664933,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517037,1733534664970,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:24.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517038,1733534665006,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517039,1733534665043,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517040,1733534665082,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517041,1733534665124,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517042,1733534665162,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517043,1733534665199,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517044,1733534665236,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517045,1733534665276,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517046,1733534665313,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517047,1733534665350,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517048,1733534665385,"fUSD",-412.44609595,9.589e-05,2,"2024-12-07T01:24:25.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517049,1733534665420,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517050,1733534665455,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517051,1733534665497,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517052,1733534665533,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517053,1733534665573,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517054,1733534665610,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517055,1733534665649,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517056,1733534665686,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517057,1733534665721,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517058,1733534665757,"fUSD",-210.7343822,9.589e-05,2,"2024-12-07T01:24:25.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517059,1733534665791,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517060,1733534665826,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517061,1733534665861,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517062,1733534665898,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517063,1733534665932,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517064,1733534665967,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:25.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517065,1733534666001,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517066,1733534666035,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517067,1733534666068,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517068,1733534666101,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517069,1733534666134,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517070,1733534666168,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517071,1733534666202,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517072,1733534666236,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517073,1733534666270,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517074,1733534666304,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517075,1733534666337,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517076,1733534666372,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517077,1733534666404,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517078,1733534666436,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517079,1733534666471,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517080,1733534666503,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517081,1733534666538,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517082,1733534666572,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517083,1733534666605,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517084,1733534666642,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517085,1733534666676,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517086,1733534666710,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517087,1733534666748,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517088,1733534666788,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517089,1733534666825,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517090,1733534666860,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517091,1733534666901,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517092,1733534666937,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:26.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517093,1733534666972,"fUSD",-499.68774469,9.589e-05,2,"2024-12-07T01:24:26.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517094,1733534667007,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517095,1733534667044,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517096,1733534667077,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517097,1733534667111,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517098,1733534667150,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517099,1733534667182,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517100,1733534667218,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517101,1733534667254,"fUSD",-202.26850405,9.589e-05,2,"2024-12-07T01:24:27.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517102,1733534667290,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517103,1733534667326,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517104,1733534667359,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517105,1733534667395,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517106,1733534667429,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517107,1733534667468,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517108,1733534667507,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517109,1733534667542,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517110,1733534667579,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517111,1733534667617,"fUSD",-180.00350612,9.589e-05,2,"2024-12-07T01:24:27.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517112,1733534667664,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517113,1733534667704,"fUSD",-512.00889725,9.589e-05,2,"2024-12-07T01:24:27.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517114,1733534667741,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517115,1733534667778,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:27.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517116,1733534668068,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517117,1733534668106,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517118,1733534668146,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517119,1733534668182,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517120,1733534668220,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517121,1733534668257,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517122,1733534668293,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517123,1733534668330,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517124,1733534668369,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517125,1733534668411,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517126,1733534668448,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517127,1733534668489,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517128,1733534668526,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517129,1733534668561,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517130,1733534668596,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517131,1733534668632,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517132,1733534668667,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517133,1733534668703,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517134,1733534668741,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517135,1733534668776,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517136,1733534668810,"fUSD",-154.24448235,9.589e-05,2,"2024-12-07T01:24:28.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517137,1733534668844,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517138,1733534668881,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517139,1733534668919,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517140,1733534668955,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517141,1733534668990,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:28.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517142,1733534669025,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517143,1733534669061,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517144,1733534669096,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517145,1733534669129,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517146,1733534669163,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517147,1733534669197,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517148,1733534669230,"fUSD",-499.50222222,9.589e-05,2,"2024-12-07T01:24:29.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517149,1733534669265,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517150,1733534669298,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517151,1733534669332,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517152,1733534669365,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517153,1733534669404,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517154,1733534669442,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517155,1733534669478,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517156,1733534669513,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517157,1733534669547,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517158,1733534669582,"fUSD",-620.64856095,9.589e-05,2,"2024-12-07T01:24:29.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517159,1733534669624,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517160,1733534669659,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517161,1733534669695,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517162,1733534669731,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517163,1733534669768,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517164,1733534669805,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517165,1733534669842,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517166,1733534669879,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517167,1733534669912,"fUSD",-183.2233372,9.589e-05,2,"2024-12-07T01:24:29.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517168,1733534669945,"fUSD",-640.20242088,9.589e-05,2,"2024-12-07T01:24:29.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517169,1733534669979,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:29.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517170,1733534670020,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517171,1733534670059,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517172,1733534670094,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517173,1733534670131,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517174,1733534670167,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517175,1733534670202,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517176,1733534670237,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517177,1733534670273,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517178,1733534670308,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517179,1733534670342,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517180,1733534670381,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517181,1733534670417,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517182,1733534670452,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517183,1733534670494,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517184,1733534670528,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517185,1733534670565,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517186,1733534670600,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517187,1733534670635,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517188,1733534670670,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517189,1733534670708,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517190,1733534670744,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517191,1733534670780,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517192,1733534670816,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517193,1733534670851,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517194,1733534670887,"fUSD",-353.12331061,9.589e-05,2,"2024-12-07T01:24:30.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517195,1733534670924,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517196,1733534670959,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517197,1733534670995,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:30.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517198,1733534671029,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517199,1733534671064,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517200,1733534671102,"fUSD",-479.85209814,9.589e-05,2,"2024-12-07T01:24:31.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517201,1733534671136,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517202,1733534671169,"fUSD",-500.11822199,9.589e-05,2,"2024-12-07T01:24:31.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517203,1733534671203,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517204,1733534671237,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517205,1733534671276,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517206,1733534671312,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517207,1733534671346,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517208,1733534671382,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517209,1733534671416,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517210,1733534671453,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517211,1733534671490,"fUSD",-199.0382501,9.589e-05,2,"2024-12-07T01:24:31.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517212,1733534671526,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517213,1733534671562,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517214,1733534671597,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517215,1733534671633,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517216,1733534671668,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517217,1733534671702,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517218,1733534671736,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517219,1733534671772,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517220,1733534671806,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517221,1733534671840,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517222,1733534671877,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517223,1733534671911,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517224,1733534671944,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517225,1733534671979,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:31.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517226,1733534672013,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517227,1733534672045,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517228,1733534672079,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517229,1733534672111,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517230,1733534672151,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517231,1733534672185,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517232,1733534672219,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517233,1733534672255,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517234,1733534672292,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517235,1733534672329,"fUSD",-252.17676387,9.589e-05,2,"2024-12-07T01:24:32.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517236,1733534672362,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517237,1733534672399,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517238,1733534672432,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517239,1733534672465,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517240,1733534672502,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517241,1733534672536,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517242,1733534672572,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517243,1733534672605,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517244,1733534672640,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517245,1733534672677,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517246,1733534672715,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517247,1733534672750,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517248,1733534672785,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517249,1733534672821,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517250,1733534672857,"fUSD",-430.11097267,9.589e-05,2,"2024-12-07T01:24:32.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517251,1733534672893,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:32.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517252,1733534672928,"fUSD",-184.13351776,9.589e-05,2,"2024-12-07T01:24:32.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517253,1733534672962,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:32.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517254,1733534672998,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:32.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517255,1733534673031,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517256,1733534673068,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517257,1733534673101,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:33.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517258,1733534673136,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517259,1733534673170,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:33.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517260,1733534673206,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517261,1733534673241,"fUSD",-334.2304241,9.589e-05,2,"2024-12-07T01:24:33.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517262,1733534673280,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517263,1733534673315,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517264,1733534673349,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517265,1733534673384,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517266,1733534673419,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517267,1733534673704,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:33.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517268,1733534673742,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517269,1733534673780,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:33.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517270,1733534673816,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517271,1733534673852,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:33.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517272,1733534673888,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517273,1733534673926,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:33.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517274,1733534673961,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:33.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517275,1733534673996,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:33.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517276,1733534674033,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:34.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517277,1733534674068,"fUSD",-337.73581453,9.589e-05,2,"2024-12-07T01:24:34.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517278,1733534674103,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:34.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517279,1733534674138,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:34.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517280,1733534674173,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:34.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517281,1733534674212,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:34.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517282,1733534674246,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:34.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517283,1733534674283,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:34.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517284,1733534674317,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:34.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517285,1733534674350,"fUSD",-984.52,9.589e-05,2,"2024-12-07T01:24:34.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517286,1733534674383,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:34.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517287,1733534674416,"fUSD",-984.56363355,9.589e-05,2,"2024-12-07T01:24:34.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517288,1733534674450,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:34.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517289,1733534674484,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:34.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517290,1733534674519,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:34.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517291,1733534674555,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:34.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517292,1733534674591,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:34.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517293,1733534674628,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:34.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517294,1733534674664,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:34.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517295,1733534674698,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:34.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517296,1733534674732,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:34.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517297,1733534674767,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:34.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517298,1733534674802,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:34.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517299,1733534674837,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:34.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517300,1733534674872,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:34.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517301,1733534674908,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:34.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517302,1733534674942,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:34.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517303,1733534674976,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:34.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517304,1733534675015,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:35.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517305,1733534675049,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517306,1733534675084,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:35.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517307,1733534675120,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:35.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517308,1733534675162,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517309,1733534675198,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:35.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517310,1733534675234,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:35.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517311,1733534675271,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517312,1733534675308,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:35.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517313,1733534675345,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517314,1733534675384,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:35.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517315,1733534675423,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:35.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517316,1733534675457,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517317,1733534675499,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:35.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517318,1733534675534,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517319,1733534675569,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:35.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517320,1733534675603,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517321,1733534675638,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:35.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517322,1733534675674,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:35.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517323,1733534675713,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517324,1733534675749,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:35.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517325,1733534675783,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517326,1733534675817,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517327,1733534675849,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:35.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517328,1733534675884,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517329,1733534675923,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:35.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517330,1733534675959,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:35.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517331,1733534675991,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:35.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517332,1733534676024,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517333,1733534676055,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:36.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517334,1733534676086,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:36.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517335,1733534676117,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517336,1733534676152,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:36.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517337,1733534676184,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517338,1733534676217,"fUSD",-239.13602819,9.589e-05,2,"2024-12-07T01:24:36.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517339,1733534676252,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517340,1733534676289,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:36.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517341,1733534676324,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517342,1733534676357,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:36.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517343,1733534676391,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517344,1733534676428,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517345,1733534676472,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517346,1733534676516,"fUSD",-662.04,9.589e-05,2,"2024-12-07T01:24:36.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517347,1733534676552,"fUSD",-662.23154979,9.589e-05,2,"2024-12-07T01:24:36.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517348,1733534676587,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:36.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517349,1733534676622,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:36.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517350,1733534676660,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517351,1733534676695,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:36.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517352,1733534676729,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517353,1733534676761,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:36.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517354,1733534676796,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517355,1733534676830,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:36.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517356,1733534676867,"fUSD",-869.21,9.589e-05,2,"2024-12-07T01:24:36.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517357,1733534676908,"fUSD",-329.47245474,9.589e-05,2,"2024-12-07T01:24:36.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517358,1733534676943,"fUSD",-869.27255302,9.589e-05,2,"2024-12-07T01:24:36.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517359,1733534676978,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:36.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517360,1733534677011,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517361,1733534677045,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517362,1733534677079,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517363,1733534677113,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517364,1733534677149,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517365,1733534677184,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517366,1733534677221,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517367,1733534677260,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517368,1733534677294,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517369,1733534677325,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517370,1733534677356,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517371,1733534677387,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517372,1733534677419,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517373,1733534677451,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517374,1733534677501,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517375,1733534677539,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517376,1733534677573,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517377,1733534677607,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517378,1733534677640,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517379,1733534677675,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517380,1733534677708,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517381,1733534677742,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517382,1733534677777,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517383,1733534677812,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517384,1733534677847,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517385,1733534677883,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517386,1733534677917,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517387,1733534677953,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517388,1733534677988,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:37.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517389,1733534678023,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517390,1733534678057,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517391,1733534678090,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517392,1733534678123,"fUSD",-231.91825802,9.589e-05,2,"2024-12-07T01:24:38.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517393,1733534678160,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517394,1733534678194,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517395,1733534678227,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517396,1733534678266,"fUSD",-183.66571949,9.589e-05,2,"2024-12-07T01:24:38.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517397,1733534678299,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517398,1733534678330,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517399,1733534678361,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517400,1733534678392,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517401,1733534678424,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517402,1733534678455,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517403,1733534678489,"fUSD",-393.45863988,9.589e-05,2,"2024-12-07T01:24:38.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517404,1733534678520,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:38.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517405,1733534678554,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517406,1733534678587,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:38.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517407,1733534678621,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517408,1733534678656,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:38.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517409,1733534678689,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517410,1733534678722,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:38.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517411,1733534678755,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517412,1733534678789,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:38.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517413,1733534678823,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:38.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517414,1733534678855,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517415,1733534678889,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517416,1733534678922,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:38.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517417,1733534678954,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:38.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517418,1733534679370,"fUSD",-504.38945586,9.589e-05,2,"2024-12-07T01:24:39.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517419,1733534679409,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:39.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517420,1733534679442,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:39.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517421,1733534679484,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:39.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517422,1733534679521,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:39.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517423,1733534679558,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:39.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517424,1733534679593,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:39.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517425,1733534679634,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:39.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517426,1733534679671,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:39.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517427,1733534679707,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:39.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517428,1733534679744,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:39.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517429,1733534679780,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:39.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517430,1733534679814,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:39.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517431,1733534679850,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:39.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517432,1733534679886,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:39.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517433,1733534679920,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:39.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517434,1733534679953,"fUSD",-522.04753638,9.589e-05,2,"2024-12-07T01:24:39.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517435,1733534679986,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:39.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517436,1733534680019,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517437,1733534680052,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:40.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517438,1733534680085,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517439,1733534680117,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:40.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517440,1733534680152,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517441,1733534680186,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:40.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517442,1733534680220,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517443,1733534680255,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:40.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517444,1733534680290,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517445,1733534680324,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517446,1733534680359,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:40.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517447,1733534680394,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517448,1733534680427,"fUSD",-630.59,9.589e-05,2,"2024-12-07T01:24:40.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517449,1733534680461,"fUSD",-523.04453734,9.589e-05,2,"2024-12-07T01:24:40.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517450,1733534680498,"fUSD",-630.60872062,9.589e-05,2,"2024-12-07T01:24:40.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517451,1733534680547,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517452,1733534680585,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:40.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517453,1733534680619,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517454,1733534680655,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:40.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517455,1733534680689,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517456,1733534680724,"fUSD",-486.67867194,9.589e-05,2,"2024-12-07T01:24:40.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517457,1733534680759,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:40.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517458,1733534680792,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517459,1733534680824,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:40.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517460,1733534680857,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517461,1733534680892,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517462,1733534680924,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517463,1733534680956,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:40.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517464,1733534680986,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:40.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517465,1733534681018,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517466,1733534681049,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517467,1733534681080,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517468,1733534681111,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517469,1733534681144,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517470,1733534681177,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517471,1733534681214,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517472,1733534681248,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517473,1733534681285,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517474,1733534681319,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517475,1733534681353,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517476,1733534681388,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517477,1733534681420,"fUSD",-391.00365562,9.589e-05,2,"2024-12-07T01:24:41.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517478,1733534681453,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517479,1733534681488,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517480,1733534681524,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517481,1733534681564,"fUSD",-625.7893557,9.589e-05,2,"2024-12-07T01:24:41.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517482,1733534681600,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517483,1733534681640,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517484,1733534681675,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517485,1733534681710,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517486,1733534681746,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517487,1733534681781,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517488,1733534681814,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517489,1733534681848,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517490,1733534681883,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517491,1733534681916,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:41.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517492,1733534681947,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:41.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517493,1733534681980,"fUSD",-190.66885018,9.589e-05,2,"2024-12-07T01:24:41.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517494,1733534682014,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517495,1733534682048,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:42.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517496,1733534682080,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517497,1733534682113,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517498,1733534682145,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517499,1733534682179,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:42.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517500,1733534682213,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517501,1733534682243,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:42.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517502,1733534682278,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517503,1733534682309,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:42.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517504,1733534682341,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517505,1733534682374,"fUSD",-958.03,9.589e-05,2,"2024-12-07T01:24:42.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517506,1733534682409,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517507,1733534682441,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517508,1733534682474,"fUSD",-958.15579065,9.589e-05,2,"2024-12-07T01:24:42.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517509,1733534682507,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517510,1733534682538,"fUSD",-625.96877088,9.589e-05,2,"2024-12-07T01:24:42.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517511,1733534682572,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517512,1733534682604,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517513,1733534682641,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517514,1733534682676,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517515,1733534682712,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517516,1733534682746,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517517,1733534682781,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517518,1733534682818,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517519,1733534682854,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517520,1733534682889,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517521,1733534682924,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517522,1733534682959,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517523,1733534682990,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:42.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517524,1733534683024,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517525,1733534683058,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517526,1733534683089,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517527,1733534683123,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517528,1733534683162,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517529,1733534683202,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517530,1733534683237,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517531,1733534683272,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517532,1733534683306,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517533,1733534683340,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517534,1733534683373,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517535,1733534683408,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517536,1733534683442,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517537,1733534683479,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517538,1733534683513,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517539,1733534683549,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517540,1733534683583,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517541,1733534683614,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517542,1733534683648,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517543,1733534683683,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517544,1733534683718,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517545,1733534683752,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517546,1733534683787,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517547,1733534683820,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517548,1733534683855,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517549,1733534683890,"fUSD",-320.48,9.589e-05,2,"2024-12-07T01:24:43.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517550,1733534683923,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517551,1733534683957,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517552,1733534683991,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:43.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517553,1733534684025,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517554,1733534684058,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517555,1733534684091,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517556,1733534684124,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517557,1733534684160,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517558,1733534684194,"fUSD",-500.15244903,9.589e-05,2,"2024-12-07T01:24:44.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517559,1733534684227,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517560,1733534684259,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517561,1733534684293,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517562,1733534684325,"fUSD",-323.29144628,9.589e-05,2,"2024-12-07T01:24:44.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517563,1733534684359,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517564,1733534684392,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517565,1733534684425,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517566,1733534684457,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517567,1733534684495,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517568,1733534684832,"fUSD",-578.04694067,9.589e-05,2,"2024-12-07T01:24:44.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517569,1733534684867,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517570,1733534684905,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517571,1733534684939,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517572,1733534684972,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:44.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517573,1733534685004,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517574,1733534685036,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517575,1733534685068,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517576,1733534685103,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517577,1733534685140,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517578,1733534685176,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517579,1733534685212,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517580,1733534685246,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517581,1733534685283,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517582,1733534685318,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517583,1733534685351,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:45.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517584,1733534685388,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517585,1733534685422,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:45.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517586,1733534685458,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517587,1733534685497,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:45.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517588,1733534685532,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517589,1733534685564,"fUSD",-386.45351565,9.589e-05,2,"2024-12-07T01:24:45.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517590,1733534685598,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:45.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517591,1733534685631,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:45.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517592,1733534685671,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517593,1733534685707,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:45.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517594,1733534685742,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517595,1733534685775,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517596,1733534685808,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:45.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517597,1733534685843,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517598,1733534685879,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:45.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517599,1733534685917,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:45.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517600,1733534685952,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:45.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517601,1733534685986,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:45.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517602,1733534686018,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:46.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517603,1733534686052,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517604,1733534686084,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:46.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517605,1733534686117,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517606,1733534686154,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:46.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517607,1733534686188,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517608,1733534686221,"fUSD",-364.77,9.589e-05,2,"2024-12-07T01:24:46.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517609,1733534686253,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517610,1733534686286,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517611,1733534686318,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517612,1733534686351,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517613,1733534686385,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:46.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517614,1733534686418,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517615,1733534686451,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517616,1733534686484,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:46.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517617,1733534686517,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517618,1733534686549,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:46.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517619,1733534686583,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517620,1733534686618,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:46.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517621,1733534686655,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517622,1733534686689,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:46.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517623,1733534686723,"fUSD",-1099.07,9.589e-05,2,"2024-12-07T01:24:46.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517624,1733534686757,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:46.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517625,1733534686790,"fUSD",-558.7285502,9.589e-05,2,"2024-12-07T01:24:46.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517626,1733534686824,"fUSD",-1099.29601683,9.589e-05,2,"2024-12-07T01:24:46.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517627,1733534686857,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:46.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517628,1733534686892,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:46.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517629,1733534686926,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:46.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517630,1733534686960,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:46.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517631,1733534686993,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:46.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517632,1733534687027,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:47.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517633,1733534687061,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:47.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517634,1733534687095,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:47.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517635,1733534687131,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:47.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517636,1733534687169,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:47.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517637,1733534687203,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:47.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517638,1733534687237,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:47.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517639,1733534687273,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:47.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517640,1733534687307,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:47.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517641,1733534687341,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:47.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517642,1733534687374,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:47.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517643,1733534687411,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:47.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517644,1733534687444,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:47.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517645,1733534687481,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:47.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517646,1733534687517,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:47.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517647,1733534687553,"fUSD",-314.69961889,9.589e-05,2,"2024-12-07T01:24:47.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517648,1733534687587,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:47.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517649,1733534687622,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:47.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517650,1733534687659,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:47.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517651,1733534687692,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:47.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517652,1733534687726,"fUSD",-453.37092465,9.589e-05,2,"2024-12-07T01:24:47.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517653,1733534687762,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:47.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517654,1733534687796,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:47.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517655,1733534687830,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:47.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517656,1733534687868,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:47.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517657,1733534687913,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:47.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517658,1733534687949,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:47.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517659,1733534687983,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:47.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517660,1733534688016,"fUSD",-592.06687793,9.589e-05,2,"2024-12-07T01:24:48.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517661,1733534688047,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517662,1733534688081,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:48.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517663,1733534688114,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:48.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517664,1733534688149,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517665,1733534688181,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:48.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517666,1733534688216,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517667,1733534688249,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:48.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517668,1733534688285,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517669,1733534688320,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:48.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517670,1733534688354,"fUSD",-271.72057732,9.589e-05,2,"2024-12-07T01:24:48.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517671,1733534688391,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517672,1733534688428,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:48.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517673,1733534688462,"fUSD",-575.04,9.589e-05,2,"2024-12-07T01:24:48.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517674,1733534688503,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517675,1733534688538,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:48.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517676,1733534688580,"fUSD",-575.0664025,9.589e-05,2,"2024-12-07T01:24:48.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517677,1733534688616,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517678,1733534688654,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:48.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517679,1733534688687,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517680,1733534688721,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:48.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517681,1733534688753,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517682,1733534688787,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:48.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517683,1733534688820,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517684,1733534688853,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:48.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517685,1733534688891,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517686,1733534688923,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:48.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517687,1733534688956,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:48.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517688,1733534688989,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:48.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517689,1733534689021,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517690,1733534689055,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517691,1733534689089,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:49.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517692,1733534689125,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517693,1733534689162,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517694,1733534689197,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:49.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517695,1733534689231,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517696,1733534689271,"fUSD",-1285.24,9.589e-05,2,"2024-12-07T01:24:49.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517697,1733534689304,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517698,1733534689339,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517699,1733534689372,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:49.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517700,1733534689409,"fUSD",-553.73355501,9.589e-05,2,"2024-12-07T01:24:49.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517701,1733534689442,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517702,1733534689478,"fUSD",-1285.47702696,9.589e-05,2,"2024-12-07T01:24:49.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517703,1733534689512,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517704,1733534689547,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:49.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517705,1733534689581,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517706,1733534689613,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517707,1733534689650,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:49.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517708,1733534689682,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517709,1733534689714,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517710,1733534689745,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:49.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517711,1733534689779,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517712,1733534689813,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:49.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517713,1733534689845,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:49.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517714,1733534690109,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517715,1733534690149,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517716,1733534690184,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:50.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517717,1733534690219,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517718,1733534690254,"fUSD",-252.76433875,9.589e-05,2,"2024-12-07T01:24:50.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517719,1733534690289,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:50.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517720,1733534690323,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517721,1733534690360,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:50.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517722,1733534690395,"fUSD",-314.62389406,9.589e-05,2,"2024-12-07T01:24:50.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517723,1733534690429,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517724,1733534690464,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:50.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517725,1733534690501,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517726,1733534690537,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:50.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517727,1733534690573,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517728,1733534690606,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517729,1733534690645,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517730,1733534690682,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517731,1733534690715,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517732,1733534690748,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517733,1733534690782,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517734,1733534690815,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517735,1733534690848,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517736,1733534690881,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517737,1733534690919,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517738,1733534690952,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:50.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517739,1733534690987,"fUSD",-247.75036373,9.589e-05,2,"2024-12-07T01:24:50.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517740,1733534691020,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517741,1733534691053,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517742,1733534691085,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517743,1733534691117,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517744,1733534691148,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:51.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517745,1733534691178,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517746,1733534691210,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:51.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517747,1733534691245,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517748,1733534691279,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:51.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517749,1733534691310,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517750,1733534691342,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517751,1733534691372,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:51.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517752,1733534691405,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517753,1733534691438,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:51.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517754,1733534691470,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:51.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517755,1733534691503,"fUSD",-637.17712267,9.589e-05,2,"2024-12-07T01:24:51.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517756,1733534691536,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:51.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517757,1733534691571,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:51.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517758,1733534691603,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:51.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517759,1733534691635,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:51.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517760,1733534691679,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:51.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517761,1733534691714,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:51.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517762,1733534691747,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517763,1733534691781,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:51.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517764,1733534691813,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:51.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517765,1733534691845,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517766,1733534691876,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:51.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517767,1733534691912,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517768,1733534691944,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:51.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517769,1733534691976,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:51.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517770,1733534692008,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:52.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517771,1733534692039,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:52.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517772,1733534692074,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517773,1733534692107,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:52.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517774,1733534692146,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517775,1733534692187,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:52.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517776,1733534692220,"fUSD",-1198.55,9.589e-05,2,"2024-12-07T01:24:52.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517777,1733534692252,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517778,1733534692287,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517779,1733534692321,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517780,1733534692353,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:52.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517781,1733534692385,"fUSD",-1198.63048588,9.589e-05,2,"2024-12-07T01:24:52.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517782,1733534692419,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517783,1733534692450,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:52.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517784,1733534692482,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517785,1733534692516,"fUSD",-501.59112058,9.589e-05,2,"2024-12-07T01:24:52.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517786,1733534692551,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517787,1733534692586,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:52.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517788,1733534692620,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517789,1733534692655,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:52.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517790,1733534692688,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517791,1733534692723,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:52.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517792,1733534692756,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517793,1733534692791,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517794,1733534692823,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:52.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517795,1733534692856,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517796,1733534692895,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:52.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517797,1733534692928,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517798,1733534692961,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:52.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517799,1733534692992,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:52.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517800,1733534693023,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517801,1733534693054,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:53.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517802,1733534693085,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517803,1733534693117,"fUSD",-1464.26,9.589e-05,2,"2024-12-07T01:24:53.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517804,1733534693149,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517805,1733534693182,"fUSD",-1464.40186501,9.589e-05,2,"2024-12-07T01:24:53.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517806,1733534693213,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517807,1733534693246,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517808,1733534693278,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517809,1733534693311,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517810,1733534693344,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517811,1733534693378,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517812,1733534693411,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517813,1733534693442,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517814,1733534693474,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517815,1733534693507,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517816,1733534693541,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517817,1733534693577,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517818,1733534693613,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517819,1733534693648,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517820,1733534693684,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517821,1733534693719,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517822,1733534693753,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517823,1733534693785,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517824,1733534693818,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517825,1733534693853,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517826,1733534693888,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517827,1733534693925,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517828,1733534693961,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517829,1733534693993,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:53.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517830,1733534694025,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517831,1733534694058,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517832,1733534694091,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517833,1733534694122,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517834,1733534694154,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517835,1733534694188,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517836,1733534694220,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517837,1733534694254,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517838,1733534694290,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517839,1733534694323,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517840,1733534694356,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517841,1733534694389,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517842,1733534694425,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517843,1733534694463,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517844,1733534694501,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517845,1733534694540,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517846,1733534694574,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517847,1733534694608,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517848,1733534694641,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517849,1733534694675,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517850,1733534694707,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517851,1733534694741,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517852,1733534694773,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517853,1733534694804,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517854,1733534694836,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:54.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517855,1733534695097,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517856,1733534695140,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517857,1733534695178,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:55.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517858,1733534695214,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517859,1733534695253,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517860,1733534695290,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517861,1733534695326,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:55.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517862,1733534695361,"fUSD",-591.14557867,9.589e-05,2,"2024-12-07T01:24:55.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517863,1733534695401,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517864,1733534695439,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:55.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517865,1733534695478,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517866,1733534695515,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:55.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517867,1733534695552,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517868,1733534695590,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:55.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517869,1733534695626,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517870,1733534695666,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:55.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517871,1733534695702,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517872,1733534695738,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:55.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517873,1733534695773,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517874,1733534695809,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:55.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517875,1733534695844,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517876,1733534695880,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:55.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517877,1733534695918,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517878,1733534695953,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:55.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517879,1733534695986,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:55.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517880,1733534696029,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517881,1733534696065,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517882,1733534696101,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517883,1733534696140,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517884,1733534696178,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517885,1733534696212,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517886,1733534696247,"fUSD",-501.77379013,9.589e-05,2,"2024-12-07T01:24:56.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517887,1733534696283,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517888,1733534696318,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517889,1733534696351,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517890,1733534696386,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517891,1733534696425,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517892,1733534696458,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517893,1733534696493,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517894,1733534696529,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517895,1733534696564,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517896,1733534696601,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517897,1733534696637,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517898,1733534696677,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517899,1733534696713,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517900,1733534696752,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517901,1733534696789,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517902,1733534696828,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517903,1733534696865,"fUSD",-500.22615956,9.589e-05,2,"2024-12-07T01:24:56.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517904,1733534696904,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517905,1733534696939,"fUSD",-968.18,9.589e-05,2,"2024-12-07T01:24:56.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517906,1733534696974,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:56.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517907,1733534697009,"fUSD",-968.26577181,9.589e-05,2,"2024-12-07T01:24:57.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517908,1733534697042,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517909,1733534697075,"fUSD",-500.17169209,9.589e-05,2,"2024-12-07T01:24:57.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517910,1733534697108,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517911,1733534697141,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517912,1733534697176,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517913,1733534697208,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517914,1733534697240,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517915,1733534697276,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517916,1733534697309,"fUSD",-359.19824946,9.589e-05,2,"2024-12-07T01:24:57.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517917,1733534697342,"fUSD",-500.03765377,9.589e-05,2,"2024-12-07T01:24:57.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517918,1733534697380,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517919,1733534697415,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517920,1733534697448,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517921,1733534697485,"fUSD",-471.2330999,9.589e-05,2,"2024-12-07T01:24:57.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517922,1733534697519,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517923,1733534697555,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517924,1733534697591,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:57.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517925,1733534697629,"fUSD",-514.86271218,9.589e-05,2,"2024-12-07T01:24:57.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517926,1733534697672,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:57.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517927,1733534697710,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:57.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517928,1733534697746,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:57.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517929,1733534697784,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:57.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517930,1733534697824,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:57.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517931,1733534697862,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:57.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517932,1733534697903,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:57.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517933,1733534697940,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:57.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517934,1733534697975,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:57.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517935,1733534698009,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517936,1733534698043,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517937,1733534698077,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517938,1733534698109,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517939,1733534698147,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517940,1733534698181,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517941,1733534698216,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517942,1733534698250,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517943,1733534698287,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517944,1733534698320,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517945,1733534698352,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:58.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517946,1733534698385,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517947,1733534698421,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:58.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517948,1733534698453,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517949,1733534698488,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:58.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517950,1733534698524,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517951,1733534698558,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:58.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517952,1733534698596,"fUSD",-983.57,9.589e-05,2,"2024-12-07T01:24:58.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517953,1733534698633,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:58.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517954,1733534698672,"fUSD",-983.74964053,9.589e-05,2,"2024-12-07T01:24:58.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517955,1733534698705,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:58.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517956,1733534698738,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:58.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517957,1733534698774,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:58.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517958,1733534698809,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:24:58.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517959,1733534698843,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:58.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517960,1733534698876,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:58.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517961,1733534698912,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:58.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517962,1733534698944,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:24:58.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517963,1733534698976,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:58.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517964,1733534699007,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:59.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517965,1733534699040,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:24:59.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517966,1733534699072,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:59.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517967,1733534699105,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:59.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517968,1733534699137,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:59.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517969,1733534699173,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:24:59.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517970,1733534699207,"fUSD",-250.49934253,9.589e-05,2,"2024-12-07T01:24:59.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517971,1733534699239,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:59.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517972,1733534699272,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:24:59.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517973,1733534699307,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:59.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517974,1733534699344,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:24:59.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517975,1733534699381,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:59.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517976,1733534699424,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:24:59.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517977,1733534699461,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:59.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517978,1733534699502,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:24:59.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517979,1733534699537,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:59.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517980,1733534699571,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:24:59.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517981,1733534699605,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:59.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517982,1733534699638,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:59.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517983,1733534699677,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:24:59.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517984,1733534699712,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:59.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517985,1733534699747,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:59.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517986,1733534699784,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:24:59.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517987,1733534699818,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:59.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517988,1733534699852,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:59.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517989,1733534699887,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:24:59.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517990,1733534699926,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:24:59.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517991,1733534700230,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:00.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517992,1733534700271,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:00.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517993,1733534700310,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:00.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517994,1733534700347,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:25:00.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517995,1733534700384,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:00.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517996,1733534700426,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:00.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517997,1733534700463,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:00.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517998,1733534700499,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:25:00.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344517999,1733534700536,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:00.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518000,1733534700575,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:00.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518001,1733534700607,"fUSD",-1119.38,9.589e-05,2,"2024-12-07T01:25:00.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518002,1733534700642,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:00.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518003,1733534700679,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:00.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518004,1733534700715,"fUSD",-1119.56854763,9.589e-05,2,"2024-12-07T01:25:00.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518005,1733534700747,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:00.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518006,1733534700779,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:00.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518007,1733534700812,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:00.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518008,1733534700844,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:00.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518009,1733534700878,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:00.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518010,1733534700914,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:00.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518011,1733534700950,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:00.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518012,1733534700989,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:00.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518013,1733534701022,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:01.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518014,1733534701055,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:01.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518015,1733534701088,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:01.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518016,1733534701126,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:01.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518017,1733534701160,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:01.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518018,1733534701197,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:01.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518019,1733534701233,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:01.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518020,1733534701271,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:01.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518021,1733534701305,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:01.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518022,1733534701338,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:01.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518023,1733534701373,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:01.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518024,1733534701409,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:01.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518025,1733534701440,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:01.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518026,1733534701478,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:01.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518027,1733534701511,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:01.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518028,1733534701545,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:01.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518029,1733534701582,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:01.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518030,1733534701617,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:01.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518031,1733534701655,"fUSD",-258.13909404,9.589e-05,2,"2024-12-07T01:25:01.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518032,1733534701688,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:01.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518033,1733534701724,"fUSD",-572.05,9.589e-05,2,"2024-12-07T01:25:01.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518034,1733534701762,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:01.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518035,1733534701797,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:01.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518036,1733534701832,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:01.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518037,1733534701873,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:01.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518038,1733534701912,"fUSD",-572.11511147,9.589e-05,2,"2024-12-07T01:25:01.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518039,1733534701947,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:01.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518040,1733534701982,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:01.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518041,1733534702017,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:02.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518042,1733534702052,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:02.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518043,1733534702088,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:02.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518044,1733534702122,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:02.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518045,1733534702156,"fUSD",-613.80392713,9.589e-05,2,"2024-12-07T01:25:02.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518046,1733534702191,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:02.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518047,1733534702225,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:02.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518048,1733534702262,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:02.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518049,1733534702298,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:02.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518050,1733534702333,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:02.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518051,1733534702367,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:02.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518052,1733534702405,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:02.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518053,1733534702439,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:02.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518054,1733534702472,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:02.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518055,1733534702514,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:02.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518056,1733534702551,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:02.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518057,1733534702616,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:02.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518058,1733534702680,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:02.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518059,1733534702748,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:02.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518060,1733534702810,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:02.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518061,1733534702869,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:02.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518062,1733534702918,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:02.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518063,1733534702971,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:02.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518064,1733534703026,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:03.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518065,1733534703094,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:03.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518066,1733534703159,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:03.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518067,1733534703218,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:03.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518068,1733534703278,"fUSD",-633.62,9.589e-05,2,"2024-12-07T01:25:03.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518069,1733534703336,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:03.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518070,1733534703395,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:03.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518071,1733534703457,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:03.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518072,1733534703517,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:03.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518073,1733534703575,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:03.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518074,1733534703635,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:03.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518075,1733534703697,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:03.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518076,1733534703755,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:03.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518077,1733534703813,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:03.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518078,1733534703871,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:03.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518079,1733534703931,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:03.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518080,1733534703987,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:03.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518081,1733534704044,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:04.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518082,1733534704099,"fUSD",-193.39172215,9.589e-05,2,"2024-12-07T01:25:04.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518083,1733534704157,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:04.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518084,1733534704213,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:04.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518085,1733534704269,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:04.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518086,1733534704325,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:04.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518087,1733534704382,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:04.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518088,1733534704448,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:04.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518089,1733534704520,"fUSD",-602.02,9.589e-05,2,"2024-12-07T01:25:04.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518090,1733534704582,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:04.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518091,1733534704641,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:04.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518092,1733534704719,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:04.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518093,1733534704791,"fUSD",-602.18484626,9.589e-05,2,"2024-12-07T01:25:04.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518094,1733534704851,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:04.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518095,1733534704913,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:04.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518096,1733534704974,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:04.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518097,1733534705042,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:05.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518098,1733534705130,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:05.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518099,1733534705210,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:05.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518100,1733534705280,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:05.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518101,1733534705349,"fUSD",-322.47055755,9.589e-05,2,"2024-12-07T01:25:05.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518102,1733534705408,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:05.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518103,1733534705467,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:05.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518104,1733534705530,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:05.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518105,1733534705586,"fUSD",-424.1493506,9.589e-05,2,"2024-12-07T01:25:05.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518106,1733534705642,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:05.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518107,1733534705697,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:05.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518108,1733534705749,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:05.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518109,1733534705803,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:05.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518110,1733534705861,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:05.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518111,1733534705916,"fUSD",-794.19,9.589e-05,2,"2024-12-07T01:25:05.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518112,1733534705971,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:05.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518113,1733534706023,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:06.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518114,1733534706077,"fUSD",-794.30871587,9.589e-05,2,"2024-12-07T01:25:06.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518115,1733534706133,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:06.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518116,1733534706189,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:06.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518117,1733534706242,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:06.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518118,1733534706299,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:06.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518119,1733534706350,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:06.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518120,1733534706761,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:06.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518121,1733534706813,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:06.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518122,1733534706856,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:06.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518123,1733534706898,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:06.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518124,1733534706943,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:06.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518125,1733534706986,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:06.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518126,1733534707029,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:07.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518127,1733534707086,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:07.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518128,1733534707138,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:07.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518129,1733534707188,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:07.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518130,1733534707246,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:07.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518131,1733534707308,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:07.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518132,1733534707365,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:07.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518133,1733534707423,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:07.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518134,1733534707464,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:07.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518135,1733534707513,"fUSD",-500.22067084,9.589e-05,2,"2024-12-07T01:25:07.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518136,1733534707552,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:07.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518137,1733534707598,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:07.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518138,1733534707638,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:07.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518139,1733534707683,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:07.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518140,1733534707736,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:07.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518141,1733534707799,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:07.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518142,1733534707846,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:07.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518143,1733534707893,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:07.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518144,1733534707963,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:07.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518145,1733534708019,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:08.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518146,1733534708064,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:08.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518147,1733534708105,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:08.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518148,1733534708145,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:08.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518149,1733534708192,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:08.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518150,1733534708232,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:08.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518151,1733534708274,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:08.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518152,1733534708316,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:08.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518153,1733534708356,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:08.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518154,1733534708397,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:08.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518155,1733534708440,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:08.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518156,1733534708483,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:08.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518157,1733534708524,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:08.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518158,1733534708564,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:08.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518159,1733534708606,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:08.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518160,1733534708651,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:08.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518161,1733534708692,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:08.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518162,1733534708734,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:08.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518163,1733534708779,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:08.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518164,1733534708821,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:08.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518165,1733534708861,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:08.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518166,1733534708905,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:08.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518167,1733534708944,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:08.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518168,1733534708983,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:08.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518169,1733534709022,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:09.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518170,1733534709061,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:09.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518171,1733534709099,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:09.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518172,1733534709139,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:09.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518173,1733534709181,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:09.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518174,1733534709222,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:09.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518175,1733534709262,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:09.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518176,1733534709304,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:09.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518177,1733534709353,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:09.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518178,1733534709395,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:09.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518179,1733534709438,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:09.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518180,1733534709481,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:09.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518181,1733534709523,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:09.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518182,1733534709566,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:09.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518183,1733534709608,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:09.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518184,1733534709652,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:09.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518185,1733534709691,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:09.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518186,1733534709732,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:09.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518187,1733534709771,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:09.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518188,1733534709815,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:09.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518189,1733534709857,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:09.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518190,1733534709899,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:09.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518191,1733534709939,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:09.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518192,1733534709978,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:09.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518193,1733534710018,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:10.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518194,1733534710057,"fUSD",-1076.32,9.589e-05,2,"2024-12-07T01:25:10.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518195,1733534710097,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:10.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518196,1733534710136,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:10.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518197,1733534710177,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:10.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518198,1733534710219,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:10.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518199,1733534710261,"fUSD",-1076.47797151,9.589e-05,2,"2024-12-07T01:25:10.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518200,1733534710304,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:10.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518201,1733534710346,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:10.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518202,1733534710385,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:10.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518203,1733534710430,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:10.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518204,1733534710472,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:10.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518205,1733534710516,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:10.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518206,1733534710560,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:10.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518207,1733534710601,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:10.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518208,1733534710646,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:10.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518209,1733534710694,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:10.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518210,1733534710736,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:10.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518211,1733534710774,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:10.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518212,1733534710814,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:10.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518213,1733534710856,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:10.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518214,1733534710902,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:10.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518215,1733534710946,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:10.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518216,1733534710987,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:10.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518217,1733534711027,"fUSD",-1189.39,9.589e-05,2,"2024-12-07T01:25:11.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518218,1733534711066,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:11.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518219,1733534711105,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:11.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518220,1733534711147,"fUSD",-569.27,9.589e-05,2,"2024-12-07T01:25:11.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518221,1733534711192,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:11.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518222,1733534711233,"fUSD",-1189.39244251,9.589e-05,2,"2024-12-07T01:25:11.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518223,1733534711274,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:11.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518224,1733534711314,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:11.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518225,1733534711354,"fUSD",-569.41592695,9.589e-05,2,"2024-12-07T01:25:11.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518226,1733534711395,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:11.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518227,1733534711437,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:11.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518228,1733534711479,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:11.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518229,1733534711521,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:11.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518230,1733534711564,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:11.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518231,1733534711609,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:11.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518232,1733534711653,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:11.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518233,1733534711695,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:11.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518234,1733534711737,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:11.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518235,1733534711783,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:11.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518236,1733534711824,"fUSD",-221.92707456,9.589e-05,2,"2024-12-07T01:25:11.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518237,1733534711882,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:11.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518238,1733534711934,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:11.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518239,1733534711984,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:11.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518240,1733534712031,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:12.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518241,1733534712074,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:12.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518242,1733534712122,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:12.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518243,1733534712162,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:12.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518244,1733534712203,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:12.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518245,1733534712244,"fUSD",-678.78,9.589e-05,2,"2024-12-07T01:25:12.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518246,1733534712286,"fUSD",-551.4,9.589e-05,2,"2024-12-07T01:25:12.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518247,1733534712326,"fUSD",-678.81930223,9.589e-05,2,"2024-12-07T01:25:12.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518248,1733534712369,"fUSD",-325.12330226,9.589e-05,2,"2024-12-07T01:25:12.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518249,1733534712410,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:12.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518250,1733534712451,"fUSD",-306.42984676,9.589e-05,2,"2024-12-07T01:25:12.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518251,1733534712492,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:12.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518252,1733534712533,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:12.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518253,1733534712574,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:12.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518254,1733534712859,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:12.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518255,1733534712910,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:12.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518256,1733534712965,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:12.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518257,1733534713011,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:13.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518258,1733534713058,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:13.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518259,1733534713106,"fUSD",-565.24932059,9.589e-05,2,"2024-12-07T01:25:13.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518260,1733534713155,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:13.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518261,1733534713203,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:13.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518262,1733534713249,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:13.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518263,1733534713337,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:13.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518264,1733534713390,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:13.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518265,1733534713447,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:13.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518266,1733534713491,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:13.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518267,1733534713533,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:13.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518268,1733534713577,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:13.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518269,1733534713621,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:13.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518270,1733534713665,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:13.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518271,1733534713708,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:13.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518272,1733534713754,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:13.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518273,1733534713800,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:13.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518274,1733534713849,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:13.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518275,1733534713927,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:13.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518276,1733534713974,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:13.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518277,1733534714031,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:14.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518278,1733534714077,"fUSD",-501.47642862,9.589e-05,2,"2024-12-07T01:25:14.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518279,1733534714119,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:14.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518280,1733534714166,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:14.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518281,1733534714211,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:14.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518282,1733534714256,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:14.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518283,1733534714303,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:14.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518284,1733534714346,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:14.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518285,1733534714390,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:14.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518286,1733534714445,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:14.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518287,1733534714495,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:14.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518288,1733534714548,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:14.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518289,1733534714596,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:14.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518290,1733534714644,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:14.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518291,1733534714693,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:14.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518292,1733534714743,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:14.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518293,1733534714791,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:14.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518294,1733534714838,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:14.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518295,1733534714883,"fUSD",-314.61834017,9.589e-05,2,"2024-12-07T01:25:14.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518296,1733534714932,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:14.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518297,1733534714978,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:14.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518298,1733534715026,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:15.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518299,1733534715071,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:15.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518300,1733534715113,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:15.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518301,1733534715159,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:15.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518302,1733534715208,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:15.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518303,1733534715252,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:15.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518304,1733534715303,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:15.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518305,1733534715348,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:15.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518306,1733534715394,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:15.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518307,1733534715441,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:15.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518308,1733534715490,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:15.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518309,1733534715534,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:15.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518310,1733534715579,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:15.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518311,1733534715626,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:15.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518312,1733534715669,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:15.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518313,1733534715712,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:15.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518314,1733534715757,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:15.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518315,1733534715800,"fUSD",-691.38,9.589e-05,2,"2024-12-07T01:25:15.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518316,1733534715853,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:15.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518317,1733534715896,"fUSD",-1075.6,9.589e-05,2,"2024-12-07T01:25:15.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518318,1733534715944,"fUSD",-691.44167797,9.589e-05,2,"2024-12-07T01:25:15.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518319,1733534715988,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:15.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518320,1733534716031,"fUSD",-1075.75294089,9.589e-05,2,"2024-12-07T01:25:16.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518321,1733534716074,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518322,1733534716117,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518323,1733534716162,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518324,1733534716206,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518325,1733534716251,"fUSD",-599.31140087,9.589e-05,2,"2024-12-07T01:25:16.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518326,1733534716300,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518327,1733534716349,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518328,1733534716395,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518329,1733534716443,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518330,1733534716491,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518331,1733534716538,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518332,1733534716581,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518333,1733534716626,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518334,1733534716675,"fUSD",-457.37,9.589e-05,2,"2024-12-07T01:25:16.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518335,1733534716723,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518336,1733534716768,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518337,1733534716815,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:16.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518338,1733534716863,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:16.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518339,1733534716909,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518340,1733534716954,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:16.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518341,1733534716999,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:16.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518342,1733534717044,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:17.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518343,1733534717090,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:17.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518344,1733534717134,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:17.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518345,1733534717181,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:17.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518346,1733534717226,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:17.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518347,1733534717272,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:17.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518348,1733534717319,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:17.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518349,1733534717365,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:17.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518350,1733534717425,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:17.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518351,1733534717482,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:17.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518352,1733534717664,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:17.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518353,1733534717709,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:17.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518354,1733534717752,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:17.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518355,1733534717797,"fUSD",-422.31015972,9.589e-05,2,"2024-12-07T01:25:17.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518356,1733534717842,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:17.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518357,1733534717888,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:17.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518358,1733534717938,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:17.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518359,1733534717984,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:17.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518360,1733534718029,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:18.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518361,1733534718079,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:18.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518362,1733534718125,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:18.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518363,1733534718172,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:18.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518364,1733534718224,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:18.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518365,1733534718273,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:18.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518366,1733534718319,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:18.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518367,1733534718363,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:18.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518368,1733534718410,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:18.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518369,1733534718457,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:18.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518370,1733534718506,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:18.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518371,1733534718554,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:18.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518372,1733534718602,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:18.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518373,1733534718647,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:18.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518374,1733534718698,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:18.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518375,1733534718746,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:18.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518376,1733534718793,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:18.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518377,1733534718841,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:18.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518378,1733534718889,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:18.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518379,1733534718948,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:18.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518380,1733534718995,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:18.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518381,1733534719048,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:19.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518382,1733534719096,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:19.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518383,1733534719146,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:19.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518384,1733534719198,"fUSD",-583.30788589,9.589e-05,2,"2024-12-07T01:25:19.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518385,1733534719245,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:19.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518386,1733534719294,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:19.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518387,1733534719341,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:19.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518388,1733534719396,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:19.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518389,1733534719446,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:19.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518390,1733534719495,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:19.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518391,1733534719543,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:19.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518392,1733534719591,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:19.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518393,1733534719638,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:19.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518394,1733534719686,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:19.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518395,1733534719733,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:19.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518396,1733534719785,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:19.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518397,1733534719833,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:19.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518398,1733534719882,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:19.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518399,1733534719931,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:19.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518400,1733534719976,"fUSD",-643.72718341,9.589e-05,2,"2024-12-07T01:25:19.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518401,1733534720020,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:20.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518402,1733534720064,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:20.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518403,1733534720108,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:20.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518404,1733534720153,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:20.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518405,1733534720200,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:20.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518406,1733534720246,"fUSD",-700.14,9.589e-05,2,"2024-12-07T01:25:20.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518407,1733534720293,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:20.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518408,1733534720339,"fUSD",-700.24747899,9.589e-05,2,"2024-12-07T01:25:20.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518409,1733534720388,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:20.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518410,1733534720435,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:20.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518411,1733534720481,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:20.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518412,1733534720529,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:20.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518413,1733534720576,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:20.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518414,1733534720621,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:20.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518415,1733534720666,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:20.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518416,1733534720715,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:20.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518417,1733534720760,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:20.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518418,1733534720809,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:20.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518419,1733534720854,"fUSD",-170.1332607,9.589e-05,2,"2024-12-07T01:25:20.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518420,1733534720901,"fUSD",-1164.71,9.589e-05,2,"2024-12-07T01:25:20.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518421,1733534720951,"fUSD",-1164.71172499,9.589e-05,2,"2024-12-07T01:25:20.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518422,1733534720997,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:20.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518423,1733534721042,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518424,1733534721087,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:21.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518425,1733534721131,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518426,1733534721184,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:21.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518427,1733534721248,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518428,1733534721295,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:21.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518429,1733534721344,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518430,1733534721391,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:21.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518431,1733534721439,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518432,1733534721488,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:21.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518433,1733534721536,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518434,1733534721585,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:21.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518435,1733534721637,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518436,1733534721689,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:21.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518437,1733534721739,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518438,1733534721787,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518439,1733534721833,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518440,1733534721879,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518441,1733534721927,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:21.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518442,1733534721973,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:21.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518443,1733534722019,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:22.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518444,1733534722065,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:22.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518445,1733534722110,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:22.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518446,1733534722158,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:22.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518447,1733534722204,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:22.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518448,1733534722258,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:22.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518449,1733534722307,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:22.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518450,1733534722354,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:22.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518451,1733534722400,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:22.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518452,1733534722452,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:22.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518453,1733534722502,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:22.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518454,1733534722552,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:22.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518455,1733534722606,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:22.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518456,1733534722659,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:22.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518457,1733534722709,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:22.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518458,1733534722758,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:22.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518459,1733534722810,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:22.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518460,1733534722860,"fUSD",-901.05,9.589e-05,2,"2024-12-07T01:25:22.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518461,1733534722912,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:22.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518462,1733534722963,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:22.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518463,1733534723015,"fUSD",-901.13254326,9.589e-05,2,"2024-12-07T01:25:23.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518464,1733534723072,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:23.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518465,1733534723122,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:23.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518466,1733534723172,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:23.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518467,1733534723219,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:23.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518468,1733534723265,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:23.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518469,1733534723316,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:23.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518470,1733534723362,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:23.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518471,1733534723410,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:23.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518472,1733534723460,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:23.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518473,1733534723508,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:23.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518474,1733534723557,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:23.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518475,1733534723604,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:23.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518476,1733534723650,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:23.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518477,1733534723703,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:23.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518478,1733534723751,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:23.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518479,1733534723801,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:23.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518480,1733534723849,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:23.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518481,1733534723895,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:23.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518482,1733534723943,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:23.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518483,1733534723989,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:23.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518484,1733534724037,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:24.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518485,1733534724085,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:24.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518486,1733534724132,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:24.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518487,1733534724181,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:24.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518488,1733534724231,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:24.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518489,1733534724288,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:24.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518490,1733534724343,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:24.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518491,1733534724396,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:24.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518492,1733534724450,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:24.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518493,1733534724501,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:24.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518494,1733534724550,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:24.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518495,1733534724605,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:24.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518496,1733534724656,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:24.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518497,1733534724728,"fUSD",-569.13840077,9.589e-05,2,"2024-12-07T01:25:24.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518498,1733534724786,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:24.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518499,1733534724836,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:24.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518500,1733534724887,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:24.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518501,1733534724939,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:24.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518502,1733534724988,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:24.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518503,1733534725038,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:25.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518504,1733534725088,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:25.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518505,1733534725137,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:25.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518506,1733534725187,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:25.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518507,1733534725237,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:25.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518508,1733534725287,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:25.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518509,1733534725335,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:25.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518510,1733534725385,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:25.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518511,1733534725433,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:25.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518512,1733534725483,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:25.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518513,1733534725534,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:25.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518514,1733534725584,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:25.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518515,1733534725636,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:25.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518516,1733534725956,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:25.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518517,1733534726028,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:26.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518518,1733534726075,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:26.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518519,1733534726122,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:26.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518520,1733534726170,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:26.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518521,1733534726214,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:26.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518522,1733534726260,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:26.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518523,1733534726307,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:26.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518524,1733534726352,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:26.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518525,1733534726396,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:26.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518526,1733534726442,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:26.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518527,1733534726491,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:26.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518528,1733534726536,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:26.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518529,1733534726581,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:26.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518530,1733534726627,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:26.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518531,1733534726673,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:26.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518532,1733534726718,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:26.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518533,1733534726764,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:26.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518534,1733534726812,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:26.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518535,1733534726858,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:26.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518536,1733534726908,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:26.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518537,1733534726956,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:26.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518538,1733534727005,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:27.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518539,1733534727053,"fUSD",-276.78336171,9.589e-05,2,"2024-12-07T01:25:27.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518540,1733534727099,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:27.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518541,1733534727145,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:27.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518542,1733534727193,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:27.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518543,1733534727239,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:27.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518544,1733534727285,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:27.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518545,1733534727333,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:27.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518546,1733534727381,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:27.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518547,1733534727426,"fUSD",-940.4,9.589e-05,2,"2024-12-07T01:25:27.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518548,1733534727472,"fUSD",-997.28,9.589e-05,2,"2024-12-07T01:25:27.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518549,1733534727522,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:27.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518550,1733534727570,"fUSD",-940.57155236,9.589e-05,2,"2024-12-07T01:25:27.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518551,1733534727618,"fUSD",-193.49857256,9.589e-05,2,"2024-12-07T01:25:27.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518552,1733534727670,"fUSD",-997.33659384,9.589e-05,2,"2024-12-07T01:25:27.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518553,1733534727716,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:27.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518554,1733534727764,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:27.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518555,1733534727815,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:27.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518556,1733534727877,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:27.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518557,1733534727937,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:27.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518558,1733534727995,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:27.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518559,1733534728045,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:28.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518560,1733534728089,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:28.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518561,1733534728131,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:28.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518562,1733534728177,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:28.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518563,1733534728225,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:28.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518564,1733534728271,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:28.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518565,1733534728316,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:28.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518566,1733534728362,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:28.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518567,1733534728407,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:28.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518568,1733534728456,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:28.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518569,1733534728502,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:28.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518570,1733534728548,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:28.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518571,1733534728592,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:28.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518572,1733534728640,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:28.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518573,1733534728687,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:28.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518574,1733534728733,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:28.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518575,1733534728777,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:28.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518576,1733534728820,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:28.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518577,1733534728865,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:28.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518578,1733534728911,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:28.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518579,1733534728958,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:28.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518580,1733534729003,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:29.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518581,1733534729050,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:29.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518582,1733534729096,"fUSD",-468.00255543,9.589e-05,2,"2024-12-07T01:25:29.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518583,1733534729141,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:29.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518584,1733534729193,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:29.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518585,1733534729239,"fUSD",-617.18740504,9.589e-05,2,"2024-12-07T01:25:29.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518586,1733534729285,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:29.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518587,1733534729331,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:29.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518588,1733534729376,"fUSD",-993.68,9.589e-05,2,"2024-12-07T01:25:29.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518589,1733534729426,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:29.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518590,1733534729471,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:29.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518591,1733534729520,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:29.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518592,1733534729569,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:29.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518593,1733534729616,"fUSD",-993.78855686,9.589e-05,2,"2024-12-07T01:25:29.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518594,1733534729663,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:29.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518595,1733534729712,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:29.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518596,1733534729760,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:29.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518597,1733534729810,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:29.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518598,1733534729857,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:29.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518599,1733534729901,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:29.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518600,1733534729947,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:29.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518601,1733534729990,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:29.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518602,1733534730033,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:30.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518603,1733534730076,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:30.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518604,1733534730122,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:30.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518605,1733534730170,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:30.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518606,1733534730213,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:30.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518607,1733534730257,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:30.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518608,1733534730304,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:30.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518609,1733534730348,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:30.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518610,1733534730393,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:30.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518611,1733534730435,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:30.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518612,1733534730480,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:30.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518613,1733534730530,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:30.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518614,1733534730579,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:30.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518615,1733534730624,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:30.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518616,1733534730673,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:30.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518617,1733534730718,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:30.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518618,1733534730762,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:30.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518619,1733534730804,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:30.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518620,1733534730849,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:30.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518621,1733534730894,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:30.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518622,1733534730938,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:30.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518623,1733534730984,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:30.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518624,1733534731028,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:31.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518625,1733534731070,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:31.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518626,1733534731116,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:31.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518627,1733534731161,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:31.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518628,1733534731209,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:31.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518629,1733534731255,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:31.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518630,1733534731308,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:31.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518631,1733534731350,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:31.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518632,1733534731393,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:31.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518633,1733534731437,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:31.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518634,1733534731482,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:31.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518635,1733534731532,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:31.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518636,1733534731581,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:31.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518637,1733534731628,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:31.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518638,1733534731674,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:31.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518639,1733534731719,"fUSD",-1230.89,9.589e-05,2,"2024-12-07T01:25:31.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518640,1733534731764,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:31.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518641,1733534731809,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:31.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518642,1733534731852,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:31.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518643,1733534731900,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:31.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518644,1733534731951,"fUSD",-1231.11,9.589e-05,2,"2024-12-07T01:25:31.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518645,1733534731995,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:31.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518646,1733534732038,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:32.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518647,1733534732081,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:32.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518648,1733534732126,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:32.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518649,1733534732176,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:32.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518650,1733534732219,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:32.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518651,1733534732262,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:32.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518652,1733534732304,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:32.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518653,1733534732346,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:32.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518654,1733534732391,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:32.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518655,1733534732434,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:32.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518656,1733534732478,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:32.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518657,1733534732525,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:32.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518658,1733534732571,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:32.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518659,1733534732614,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:32.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518660,1733534732660,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:32.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518661,1733534732710,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:32.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518662,1733534732754,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:32.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518663,1733534733047,"fUSD",-569.1,9.589e-05,2,"2024-12-07T01:25:33.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518664,1733534733095,"fUSD",-478.69214678,9.589e-05,2,"2024-12-07T01:25:33.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518665,1733534733140,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:33.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518666,1733534733196,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:33.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518667,1733534733248,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:33.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518668,1733534733295,"fUSD",-569.26299239,9.589e-05,2,"2024-12-07T01:25:33.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518669,1733534733341,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:33.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518670,1733534733387,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:33.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518671,1733534733433,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:33.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518672,1733534733487,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:33.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518673,1733534733535,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:33.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518674,1733534733582,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:33.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518675,1733534733628,"fUSD",-584.1,9.589e-05,2,"2024-12-07T01:25:33.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518676,1733534733677,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:33.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518677,1733534733725,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:33.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518678,1733534733772,"fUSD",-584.30052269,9.589e-05,2,"2024-12-07T01:25:33.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518679,1733534733819,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:33.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518680,1733534733866,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:33.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518681,1733534733918,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:33.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518682,1733534733973,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:33.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518683,1733534734020,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:34.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518684,1733534734065,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:34.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518685,1733534734111,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:34.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518686,1733534734156,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:34.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518687,1733534734203,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:34.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518688,1733534734249,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:34.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518689,1733534734295,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:34.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518690,1733534734338,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:34.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518691,1733534734382,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:34.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518692,1733534734427,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:34.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518693,1733534734473,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:34.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518694,1733534734524,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:34.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518695,1733534734573,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:34.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518696,1733534734617,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:34.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518697,1733534734659,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:34.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518698,1733534734707,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:34.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518699,1733534734754,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:34.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518700,1733534734798,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:34.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518701,1733534734843,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:34.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518702,1733534734886,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:34.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518703,1733534734930,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:34.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518704,1733534734974,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:34.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518705,1733534735018,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:35.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518706,1733534735060,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:35.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518707,1733534735102,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:35.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518708,1733534735145,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:35.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518709,1733534735189,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:35.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518710,1733534735233,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:35.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518711,1733534735278,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:35.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518712,1733534735321,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:35.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518713,1733534735364,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:35.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518714,1733534735408,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:35.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518715,1733534735456,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:35.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518716,1733534735500,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:35.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518717,1733534735543,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:35.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518718,1733534735588,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:35.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518719,1733534735633,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:35.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518720,1733534735678,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:35.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518721,1733534735723,"fUSD",-1010.37,9.589e-05,2,"2024-12-07T01:25:35.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518722,1733534735766,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:35.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518723,1733534735813,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:35.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518724,1733534735861,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:35.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518725,1733534735905,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:35.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518726,1733534735951,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:35.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518727,1733534735995,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:35.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518728,1733534736039,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:36.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518729,1733534736082,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:36.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518730,1733534736132,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:36.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518731,1733534736176,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:36.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518732,1733534736220,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:36.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518733,1733534736266,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:36.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518734,1733534736313,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:36.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518735,1733534736356,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:36.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518736,1733534736404,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:36.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518737,1733534736451,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:36.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518738,1733534736500,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:36.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518739,1733534736545,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:36.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518740,1733534736589,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:36.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518741,1733534736635,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:36.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518742,1733534736683,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:36.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518743,1733534736729,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:36.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518744,1733534736774,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:36.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518745,1733534736820,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:36.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518746,1733534736865,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:36.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518747,1733534736910,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:36.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518748,1733534736959,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:36.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518749,1733534737004,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:37.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518750,1733534737048,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:37.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518751,1733534737091,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:37.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518752,1733534737135,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:37.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518753,1733534737186,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:37.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518754,1733534737237,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:37.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518755,1733534737282,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:37.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518756,1733534737325,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:37.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518757,1733534737368,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:37.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518758,1733534737413,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:37.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518759,1733534737460,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:37.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518760,1733534737503,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:37.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518761,1733534737547,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:37.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518762,1733534737590,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:37.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518763,1733534737632,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:37.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518764,1733534737677,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:37.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518765,1733534737722,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:37.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518766,1733534737766,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:37.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518767,1733534737808,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:37.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518768,1733534737853,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:37.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518769,1733534737898,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:37.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518770,1733534737953,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:37.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518771,1733534738000,"fUSD",-733.78,9.589e-05,2,"2024-12-07T01:25:38.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518772,1733534738049,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:38.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518773,1733534738093,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:38.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518774,1733534738138,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:38.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518775,1733534738183,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:38.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518776,1733534738228,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:38.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518777,1733534738274,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:38.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518778,1733534738318,"fUSD",-733.89550777,9.589e-05,2,"2024-12-07T01:25:38.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518779,1733534738364,"fUSD",-1450.55,9.589e-05,2,"2024-12-07T01:25:38.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518780,1733534738407,"fUSD",-214.85010825,9.589e-05,2,"2024-12-07T01:25:38.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518781,1733534738455,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:38.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518782,1733534738500,"fUSD",-1450.55257833,9.589e-05,2,"2024-12-07T01:25:38.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518783,1733534738544,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:38.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518784,1733534738591,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:38.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518785,1733534738643,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:38.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518786,1733534738692,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:38.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518787,1733534738742,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:38.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518788,1733534738789,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:38.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518789,1733534738837,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:38.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518790,1733534738892,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:38.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518791,1733534738941,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:38.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518792,1733534738990,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:38.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518793,1733534739038,"fUSD",-607.3,9.589e-05,2,"2024-12-07T01:25:39.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518794,1733534739085,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:39.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518795,1733534739134,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:39.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518796,1733534739182,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:39.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518797,1733534739231,"fUSD",-607.38041716,9.589e-05,2,"2024-12-07T01:25:39.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518798,1733534739279,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:39.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518799,1733534739327,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:39.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518800,1733534739376,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:39.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518801,1733534739430,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:39.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518802,1733534739481,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:39.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518803,1733534739535,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:39.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518804,1733534739587,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:39.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518805,1733534739636,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:39.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518806,1733534739684,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:39.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518807,1733534739731,"fUSD",-1575.9,9.589e-05,2,"2024-12-07T01:25:39.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518808,1733534739780,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:39.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518809,1733534739833,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:39.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518810,1733534739883,"fUSD",-1575.91212786,9.589e-05,2,"2024-12-07T01:25:39.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518811,1733534739931,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:39.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518812,1733534739984,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:39.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518813,1733534740381,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:40.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518814,1733534740431,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:40.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518815,1733534740479,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:40.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518816,1733534740531,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:40.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518817,1733534740582,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:40.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518818,1733534740629,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:40.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518819,1733534740680,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:40.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518820,1733534740730,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:40.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518821,1733534740790,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:40.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518822,1733534740841,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:40.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518823,1733534740888,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:40.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518824,1733534740936,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:40.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518825,1733534740985,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:40.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518826,1733534741033,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:41.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518827,1733534741080,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:41.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518828,1733534741128,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:41.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518829,1733534741179,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:41.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518830,1733534741226,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:41.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518831,1733534741276,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:41.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518832,1733534741323,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:41.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518833,1733534741370,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:41.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518834,1733534741416,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:41.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518835,1733534741471,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:41.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518836,1733534741522,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:41.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518837,1733534741570,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:41.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518838,1733534741614,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:41.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518839,1733534741659,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:41.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518840,1733534741708,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:41.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518841,1733534741754,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:41.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518842,1733534741800,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:41.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518843,1733534741847,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:41.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518844,1733534741898,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:41.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518845,1733534741942,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:41.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518846,1733534741985,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:41.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518847,1733534742031,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:42.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518848,1733534742075,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:42.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518849,1733534742121,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:42.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518850,1733534742168,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:42.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518851,1733534742223,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:42.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518852,1733534742268,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:42.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518853,1733534742313,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:42.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518854,1733534742356,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:42.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518855,1733534742399,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:42.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518856,1733534742442,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:42.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518857,1733534742494,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:42.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518858,1733534742540,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:42.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518859,1733534742586,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:42.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518860,1733534742631,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:42.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518861,1733534742684,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:42.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518862,1733534742729,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:42.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518863,1733534742772,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:42.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518864,1733534742820,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:42.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518865,1733534742868,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:42.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518866,1733534742912,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:42.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518867,1733534742961,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:42.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518868,1733534743012,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:43.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518869,1733534743055,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:43.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518870,1733534743101,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:43.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518871,1733534743144,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:43.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518872,1733534743187,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:43.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518873,1733534743229,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:43.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518874,1733534743275,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:43.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518875,1733534743321,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:43.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518876,1733534743367,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:43.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518877,1733534743410,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:43.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518878,1733534743458,"fUSD",-582.95,9.589e-05,2,"2024-12-07T01:25:43.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518879,1733534743504,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:43.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518880,1733534743552,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:43.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518881,1733534743601,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:43.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518882,1733534743646,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:43.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518883,1733534743695,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:43.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518884,1733534743743,"fUSD",-583.0669902,9.589e-05,2,"2024-12-07T01:25:43.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518885,1733534743790,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:43.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518886,1733534743835,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:43.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518887,1733534743878,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:43.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518888,1733534743932,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:43.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518889,1733534743978,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:43.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518890,1733534744022,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:44.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518891,1733534744068,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:44.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518892,1733534744110,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:44.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518893,1733534744152,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:44.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518894,1733534744197,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:44.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518895,1733534744240,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:44.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518896,1733534744285,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:44.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518897,1733534744327,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:44.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518898,1733534744370,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:44.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518899,1733534744413,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:44.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518900,1733534744463,"fUSD",-1381.96,9.589e-05,2,"2024-12-07T01:25:44.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518901,1733534744508,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:44.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518902,1733534744554,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:44.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518903,1733534744601,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:44.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518904,1733534744646,"fUSD",-1382.02125326,9.589e-05,2,"2024-12-07T01:25:44.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518905,1733534744692,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:44.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518906,1733534744738,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:44.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518907,1733534744783,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:44.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518908,1733534744829,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:44.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518909,1733534744878,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:44.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518910,1733534744922,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:44.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518911,1733534744969,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:44.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518912,1733534745021,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:45.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518913,1733534745070,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:45.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518914,1733534745113,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:45.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518915,1733534745158,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:45.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518916,1733534745203,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:45.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518917,1733534745248,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:45.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518918,1733534745293,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:45.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518919,1733534745343,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:45.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518920,1733534745400,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:45.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518921,1733534745447,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:45.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518922,1733534745495,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:45.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518923,1733534745540,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:45.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518924,1733534745589,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:45.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518925,1733534745632,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:45.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518926,1733534745677,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:45.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518927,1733534745720,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:45.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518928,1733534745768,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:45.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518929,1733534745816,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:45.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518930,1733534745860,"fUSD",-231.2,9.589e-05,2,"2024-12-07T01:25:45.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518931,1733534745908,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:45.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518932,1733534745954,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:45.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518933,1733534745997,"fUSD",-592.87,9.589e-05,2,"2024-12-07T01:25:45.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518934,1733534746040,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518935,1733534746082,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:46.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518936,1733534746124,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518937,1733534746167,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518938,1733534746225,"fUSD",-592.87578684,9.589e-05,2,"2024-12-07T01:25:46.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518939,1733534746269,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518940,1733534746318,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:46.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518941,1733534746360,"fUSD",-566.70644488,9.589e-05,2,"2024-12-07T01:25:46.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518942,1733534746402,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518943,1733534746446,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518944,1733534746491,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:46.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518945,1733534746540,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518946,1733534746585,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518947,1733534746632,"fUSD",-648.98,9.589e-05,2,"2024-12-07T01:25:46.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518948,1733534746677,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518949,1733534746721,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518950,1733534746764,"fUSD",-648.9902849,9.589e-05,2,"2024-12-07T01:25:46.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518951,1733534746809,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518952,1733534746855,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518953,1733534746900,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518954,1733534746944,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518955,1733534746987,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:46.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518956,1733534747030,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518957,1733534747072,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518958,1733534747114,"fUSD",-406.71269816,9.589e-05,2,"2024-12-07T01:25:47.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518959,1733534747413,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518960,1733534747454,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518961,1733534747498,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518962,1733534747541,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518963,1733534747585,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518964,1733534747630,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518965,1733534747678,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518966,1733534747727,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518967,1733534747773,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518968,1733534747816,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518969,1733534747861,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:47.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518970,1733534747905,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518971,1733534747948,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:47.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518972,1733534747991,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:47.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518973,1733534748035,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:48.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518974,1733534748080,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:48.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518975,1733534748123,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:48.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518976,1733534748168,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:48.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518977,1733534748210,"fUSD",-500.44674389,9.589e-05,2,"2024-12-07T01:25:48.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518978,1733534748253,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:48.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518979,1733534748301,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:48.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518980,1733534748347,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:48.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518981,1733534748395,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:48.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518982,1733534748443,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:48.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518983,1733534748494,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:48.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518984,1733534748540,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:48.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518985,1733534748586,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:48.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518986,1733534748634,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:48.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518987,1733534748686,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:48.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518988,1733534748732,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:48.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518989,1733534748778,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:48.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518990,1733534748825,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:48.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518991,1733534748872,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:48.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518992,1733534748918,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:48.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518993,1733534748964,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:48.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518994,1733534749013,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:49.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518995,1733534749061,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:49.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518996,1733534749108,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:49.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518997,1733534749154,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:49.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518998,1733534749206,"fUSD",-534.97245639,9.589e-05,2,"2024-12-07T01:25:49.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344518999,1733534749254,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:49.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519000,1733534749302,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:49.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519001,1733534749350,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:49.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519002,1733534749398,"fUSD",-291.86008131,9.589e-05,2,"2024-12-07T01:25:49.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519003,1733534749447,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:49.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519004,1733534749512,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:49.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519005,1733534749571,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:49.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519006,1733534749622,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:49.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519007,1733534749674,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:49.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519008,1733534749722,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:49.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519009,1733534749768,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:49.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519010,1733534749815,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:49.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519011,1733534749861,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:49.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519012,1733534749915,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:49.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519013,1733534749960,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:49.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519014,1733534750005,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:50.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519015,1733534750049,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519016,1733534750094,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519017,1733534750138,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519018,1733534750190,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519019,1733534750240,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519020,1733534750287,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519021,1733534750334,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:50.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519022,1733534750386,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519023,1733534750438,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519024,1733534750485,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:50.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519025,1733534750537,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519026,1733534750580,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519027,1733534750623,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519028,1733534750664,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:50.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519029,1733534750707,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519030,1733534750752,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519031,1733534750794,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519032,1733534750839,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:50.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519033,1733534750883,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519034,1733534750928,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519035,1733534750982,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:50.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519036,1733534751028,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:51.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519037,1733534751074,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:51.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519038,1733534751119,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:51.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519039,1733534751164,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:51.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519040,1733534751210,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:51.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519041,1733534751252,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:51.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519042,1733534751297,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:51.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519043,1733534751342,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:51.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519044,1733534751386,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:51.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519045,1733534751431,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:51.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519046,1733534751481,"fUSD",-554.32061825,9.589e-05,2,"2024-12-07T01:25:51.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519047,1733534751535,"fUSD",-666.98,9.589e-05,2,"2024-12-07T01:25:51.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519048,1733534751582,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:51.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519049,1733534751631,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:51.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519050,1733534751678,"fUSD",-667.1,9.589e-05,2,"2024-12-07T01:25:51.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519051,1733534751723,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:51.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519052,1733534751768,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:51.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519053,1733534751814,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:51.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519054,1733534751859,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:51.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519055,1733534751903,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:51.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519056,1733534751948,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:51.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519057,1733534751991,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:51.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519058,1733534752033,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:52.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519059,1733534752076,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:52.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519060,1733534752119,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:52.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519061,1733534752161,"fUSD",-618.27662209,9.589e-05,2,"2024-12-07T01:25:52.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519062,1733534752202,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:52.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519063,1733534752244,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:52.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519064,1733534752288,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:52.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519065,1733534752335,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:52.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519066,1733534752378,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:52.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519067,1733534752421,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:52.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519068,1733534752465,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:52.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519069,1733534752511,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:52.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519070,1733534752561,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:52.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519071,1733534752607,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:52.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519072,1733534752656,"fUSD",-1043.19,9.589e-05,2,"2024-12-07T01:25:52.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519073,1733534752706,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:52.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519074,1733534752750,"fUSD",-1043.36924884,9.589e-05,2,"2024-12-07T01:25:52.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519075,1733534752795,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:52.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519076,1733534752843,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:52.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519077,1733534752890,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:52.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519078,1733534752934,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:52.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519079,1733534752977,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:52.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519080,1733534753020,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:53.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519081,1733534753063,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:53.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519082,1733534753106,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:53.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519083,1733534753148,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:53.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519084,1733534753191,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:53.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519085,1733534753235,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:53.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519086,1733534753282,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:53.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519087,1733534753328,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:53.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519088,1733534753372,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:53.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519089,1733534753416,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:53.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519090,1733534753464,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:53.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519091,1733534753512,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:53.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519092,1733534753556,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:53.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519093,1733534753602,"fUSD",-332.6,9.589e-05,2,"2024-12-07T01:25:53.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519094,1733534753645,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:53.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519095,1733534753692,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:53.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519096,1733534753736,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:53.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519097,1733534753780,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:53.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519098,1733534753825,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:53.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519099,1733534754100,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519100,1733534754160,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:54.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519101,1733534754204,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519102,1733534754248,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:54.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519103,1733534754291,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519104,1733534754334,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:54.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519105,1733534754378,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519106,1733534754422,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:54.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519107,1733534754464,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519108,1733534754511,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:54.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519109,1733534754554,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519110,1733534754599,"fUSD",-1200.09,9.589e-05,2,"2024-12-07T01:25:54.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519111,1733534754645,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519112,1733534754690,"fUSD",-1200.23747173,9.589e-05,2,"2024-12-07T01:25:54.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519113,1733534754734,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519114,1733534754779,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519115,1733534754824,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519116,1733534754868,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519117,1733534754910,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519118,1733534754952,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519119,1733534754993,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:54.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519120,1733534755036,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:55.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519121,1733534755079,"fUSD",-1156.18,9.589e-05,2,"2024-12-07T01:25:55.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519122,1733534755122,"fUSD",-1156.41079729,9.589e-05,2,"2024-12-07T01:25:55.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519123,1733534755167,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519124,1733534755212,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519125,1733534755255,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519126,1733534755299,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519127,1733534755344,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519128,1733534755387,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:55.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519129,1733534755430,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519130,1733534755473,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519131,1733534755518,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:55.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519132,1733534755566,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519133,1733534755611,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:55.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519134,1733534755654,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519135,1733534755699,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:55.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519136,1733534755743,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519137,1733534755788,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:55.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519138,1733534755836,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519139,1733534755879,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:55.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519140,1733534755922,"fUSD",-510.20483188,9.589e-05,2,"2024-12-07T01:25:55.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519141,1733534755965,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:55.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519142,1733534756007,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:56.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519143,1733534756050,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:56.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519144,1733534756090,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:56.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519145,1733534756133,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:56.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519146,1733534756172,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:56.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519147,1733534756214,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:56.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519148,1733534756255,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519149,1733534756296,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:56.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519150,1733534756337,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519151,1733534756380,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:56.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519152,1733534756422,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519153,1733534756463,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:56.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519154,1733534756505,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519155,1733534756548,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:56.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519156,1733534756595,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519157,1733534756637,"fUSD",-600.26,9.589e-05,2,"2024-12-07T01:25:56.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519158,1733534756681,"fUSD",-600.36310634,9.589e-05,2,"2024-12-07T01:25:56.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519159,1733534756726,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519160,1733534756770,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519161,1733534756817,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519162,1733534756860,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519163,1733534756906,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519164,1733534756948,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519165,1733534756992,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:56.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519166,1733534757034,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519167,1733534757077,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519168,1733534757124,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519169,1733534757167,"fUSD",-501.23158968,9.589e-05,2,"2024-12-07T01:25:57.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519170,1733534757210,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519171,1733534757254,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519172,1733534757299,"fUSD",-526.20010962,9.589e-05,2,"2024-12-07T01:25:57.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519173,1733534757347,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519174,1733534757389,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519175,1733534757432,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519176,1733534757480,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519177,1733534757527,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519178,1733534757572,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519179,1733534757614,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:57.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519180,1733534757656,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519181,1733534757700,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:57.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519182,1733534757751,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519183,1733534757797,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:57.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519184,1733534757842,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519185,1733534757888,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519186,1733534757931,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:57.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519187,1733534757974,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:57.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519188,1733534758020,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519189,1733534758066,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519190,1733534758111,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:58.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519191,1733534758153,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519192,1733534758198,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519193,1733534758243,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:25:58.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519194,1733534758288,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519195,1733534758333,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519196,1733534758377,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519197,1733534758421,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:25:58.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519198,1733534758466,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:58.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519199,1733534758511,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519200,1733534758556,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519201,1733534758602,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:58.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519202,1733534758644,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519203,1733534758693,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:25:58.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519204,1733534758738,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519205,1733534758784,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519206,1733534758828,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519207,1733534758873,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:58.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519208,1733534758923,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:25:58.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519209,1733534758966,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:58.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519210,1733534759008,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:59.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519211,1733534759050,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:25:59.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519212,1733534759093,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:59.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519213,1733534759138,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:59.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519214,1733534759183,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:59.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519215,1733534759227,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:25:59.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519216,1733534759271,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:59.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519217,1733534759319,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:59.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519218,1733534759364,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:59.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519219,1733534759412,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:59.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519220,1733534759456,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:25:59.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519221,1733534759504,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:59.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519222,1733534759551,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:59.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519223,1733534759598,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:59.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519224,1733534759647,"fUSD",-290.09869056,9.589e-05,2,"2024-12-07T01:25:59.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519225,1733534759694,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:25:59.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519226,1733534759740,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:59.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519227,1733534759784,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:59.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519228,1733534759832,"fUSD",-495.58519949,9.589e-05,2,"2024-12-07T01:25:59.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519229,1733534759878,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:25:59.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519230,1733534759925,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:25:59.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519231,1733534759969,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:25:59.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519232,1733534760015,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:00.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519233,1733534760062,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:00.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519234,1733534760109,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:26:00.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519235,1733534760493,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:00.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519236,1733534760548,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:00.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519237,1733534760602,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:26:00.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519238,1733534760650,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:00.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519239,1733534760693,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:26:00.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519240,1733534760734,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:00.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519241,1733534760778,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:26:00.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519242,1733534760837,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:00.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519243,1733534760885,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:00.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519244,1733534760929,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:26:00.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519245,1733534760975,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:00.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519246,1733534761031,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:01.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519247,1733534761079,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:26:01.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519248,1733534761128,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:01.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519249,1733534761173,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:01.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519250,1733534761218,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:01.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519251,1733534761262,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:26:01.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519252,1733534761307,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:01.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519253,1733534761350,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:01.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519254,1733534761393,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:01.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519255,1733534761441,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:26:01.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519256,1733534761486,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:01.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519257,1733534761532,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:01.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519258,1733534761579,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:01.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519259,1733534761623,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:26:01.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519260,1733534761667,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:01.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519261,1733534761713,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:01.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519262,1733534761759,"fUSD",-973.27,9.589e-05,2,"2024-12-07T01:26:01.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519263,1733534761805,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:01.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519264,1733534761850,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:01.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519265,1733534761893,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:01.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519266,1733534761936,"fUSD",-973.3552123,9.589e-05,2,"2024-12-07T01:26:01.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519267,1733534761979,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:01.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519268,1733534762033,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:02.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519269,1733534762076,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:02.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519270,1733534762123,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:02.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519271,1733534762166,"fUSD",-758.33,9.589e-05,2,"2024-12-07T01:26:02.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519272,1733534762213,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:02.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519273,1733534762270,"fUSD",-758.39,9.589e-05,2,"2024-12-07T01:26:02.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519274,1733534762323,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:02.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519275,1733534762367,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:02.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519276,1733534762411,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:02.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519277,1733534762453,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:02.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519278,1733534762503,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:02.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519279,1733534762567,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:02.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519280,1733534762612,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:02.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519281,1733534762661,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:02.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519282,1733534762707,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:02.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519283,1733534762751,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:02.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519284,1733534762800,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:02.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519285,1733534762848,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:02.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519286,1733534762894,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:02.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519287,1733534762940,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:02.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519288,1733534762985,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:02.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519289,1733534763047,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:03.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519290,1733534763096,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:03.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519291,1733534763141,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:03.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519292,1733534763188,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:03.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519293,1733534763237,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:03.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519294,1733534763286,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:03.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519295,1733534763333,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:03.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519296,1733534763380,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:03.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519297,1733534763430,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:03.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519298,1733534763477,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:03.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519299,1733534763522,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:03.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519300,1733534763581,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:03.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519301,1733534763627,"fUSD",-1087.93,9.589e-05,2,"2024-12-07T01:26:03.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519302,1733534763675,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:03.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519303,1733534763722,"fUSD",-1087.95110146,9.589e-05,2,"2024-12-07T01:26:03.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519304,1733534763770,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:03.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519305,1733534763816,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:03.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519306,1733534763864,"fUSD",-541.67,9.589e-05,2,"2024-12-07T01:26:03.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519307,1733534763912,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:03.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519308,1733534763958,"fUSD",-541.71713885,9.589e-05,2,"2024-12-07T01:26:03.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519309,1733534764004,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:04.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519310,1733534764052,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:04.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519311,1733534764098,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:04.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519312,1733534764145,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:04.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519313,1733534764192,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:04.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519314,1733534764238,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:04.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519315,1733534764286,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:04.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519316,1733534764334,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:04.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519317,1733534764380,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:04.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519318,1733534764423,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:04.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519319,1733534764470,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:04.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519320,1733534764514,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:04.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519321,1733534764558,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:04.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519322,1733534764611,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:04.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519323,1733534764656,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:04.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519324,1733534764704,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:04.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519325,1733534764750,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:04.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519326,1733534764796,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:04.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519327,1733534764843,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:04.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519328,1733534764890,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:04.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519329,1733534764936,"fUSD",-600.22067459,9.589e-05,2,"2024-12-07T01:26:04.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519330,1733534764982,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:04.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519331,1733534765027,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:05.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519332,1733534765072,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:05.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519333,1733534765117,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:05.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519334,1733534765170,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:05.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519335,1733534765216,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:05.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519336,1733534765264,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:05.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519337,1733534765313,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:05.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519338,1733534765361,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:05.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519339,1733534765408,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:05.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519340,1733534765454,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:05.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519341,1733534765503,"fUSD",-433.54843652,9.589e-05,2,"2024-12-07T01:26:05.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519342,1733534765550,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:05.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519343,1733534765597,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:05.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519344,1733534765644,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:05.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519345,1733534765707,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:05.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519346,1733534765751,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:05.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519347,1733534765796,"fUSD",-581.78,9.589e-05,2,"2024-12-07T01:26:05.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519348,1733534765842,"fUSD",-581.81918366,9.589e-05,2,"2024-12-07T01:26:05.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519349,1733534765889,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:05.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519350,1733534765941,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:05.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519351,1733534765987,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:05.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519352,1733534766033,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:06.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519353,1733534766078,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:06.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519354,1733534766125,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:06.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519355,1733534766171,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:06.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519356,1733534766234,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:06.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519357,1733534766280,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:06.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519358,1733534766327,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:06.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519359,1733534766370,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:06.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519360,1733534766412,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:06.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519361,1733534766456,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:06.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519362,1733534766501,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:06.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519363,1733534766547,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:06.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519364,1733534766835,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:06.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519365,1733534766883,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:06.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519366,1733534766932,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:06.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519367,1733534766978,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:06.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519368,1733534767022,"fUSD",-510.0543275,9.589e-05,2,"2024-12-07T01:26:07.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519369,1733534767072,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519370,1733534767119,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519371,1733534767168,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519372,1733534767221,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519373,1733534767268,"fUSD",-316.74150099,9.589e-05,2,"2024-12-07T01:26:07.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519374,1733534767317,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519375,1733534767362,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519376,1733534767409,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519377,1733534767460,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519378,1733534767511,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519379,1733534767559,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519380,1733534767605,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:07.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519381,1733534767652,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519382,1733534767698,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519383,1733534767748,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:07.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519384,1733534767802,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519385,1733534767848,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:07.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519386,1733534767894,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519387,1733534767941,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:07.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519388,1733534767989,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:07.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519389,1733534768034,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:08.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519390,1733534768081,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:08.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519391,1733534768126,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:08.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519392,1733534768172,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:08.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519393,1733534768223,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:08.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519394,1733534768275,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:08.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519395,1733534768326,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:08.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519396,1733534768376,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:08.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519397,1733534768423,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:08.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519398,1733534768472,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:08.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519399,1733534768517,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:08.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519400,1733534768564,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:08.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519401,1733534768615,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:08.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519402,1733534768664,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:08.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519403,1733534768714,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:08.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519404,1733534768765,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:08.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519405,1733534768817,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:08.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519406,1733534768870,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:08.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519407,1733534768931,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:08.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519408,1733534768978,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:08.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519409,1733534769026,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:09.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519410,1733534769073,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:09.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519411,1733534769118,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:09.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519412,1733534769164,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:09.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519413,1733534769213,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:09.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519414,1733534769263,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:09.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519415,1733534769311,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:09.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519416,1733534769360,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:09.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519417,1733534769407,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:09.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519418,1733534769453,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:09.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519419,1733534769505,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:09.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519420,1733534769552,"fUSD",-183.19470747,9.589e-05,2,"2024-12-07T01:26:09.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519421,1733534769599,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:09.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519422,1733534769649,"fUSD",-920.34,9.589e-05,2,"2024-12-07T01:26:09.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519423,1733534769696,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:09.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519424,1733534769747,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:09.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519425,1733534769800,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:09.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519426,1733534769847,"fUSD",-920.51475464,9.589e-05,2,"2024-12-07T01:26:09.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519427,1733534769895,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:09.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519428,1733534769940,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:09.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519429,1733534769985,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:09.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519430,1733534770031,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:10.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519431,1733534770075,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:10.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519432,1733534770119,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:10.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519433,1733534770164,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:10.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519434,1733534770210,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:10.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519435,1733534770257,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:10.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519436,1733534770301,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:10.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519437,1733534770344,"fUSD",-522.60672739,9.589e-05,2,"2024-12-07T01:26:10.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519438,1733534770386,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:10.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519439,1733534770432,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:10.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519440,1733534770476,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:10.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519441,1733534770525,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:10.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519442,1733534770571,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:10.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519443,1733534770618,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:10.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519444,1733534770663,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:10.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519445,1733534770708,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:10.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519446,1733534770757,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:10.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519447,1733534770803,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:10.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519448,1733534770849,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:10.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519449,1733534770894,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:10.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519450,1733534770939,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:10.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519451,1733534770984,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:10.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519452,1733534771033,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:11.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519453,1733534771080,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:11.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519454,1733534771129,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:11.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519455,1733534771175,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:11.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519456,1733534771219,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:11.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519457,1733534771264,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:11.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519458,1733534771313,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:11.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519459,1733534771357,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:11.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519460,1733534771403,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:11.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519461,1733534771451,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:11.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519462,1733534771508,"fUSD",-1160.26,9.589e-05,2,"2024-12-07T01:26:11.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519463,1733534771557,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:11.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519464,1733534771608,"fUSD",-1160.29706195,9.589e-05,2,"2024-12-07T01:26:11.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519465,1733534771656,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:11.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519466,1733534771703,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:11.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519467,1733534771749,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:11.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519468,1733534771794,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:11.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519469,1733534771847,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:11.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519470,1733534771889,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:11.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519471,1733534771932,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:11.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519472,1733534771976,"fUSD",-735.03,9.589e-05,2,"2024-12-07T01:26:11.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519473,1733534772020,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:12.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519474,1733534772065,"fUSD",-735.14745908,9.589e-05,2,"2024-12-07T01:26:12.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519475,1733534772110,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:12.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519476,1733534772153,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:12.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519477,1733534772199,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:12.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519478,1733534772248,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:12.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519479,1733534772293,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:12.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519480,1733534772337,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:12.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519481,1733534772378,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:12.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519482,1733534772419,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:12.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519483,1733534772462,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:12.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519484,1733534772516,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:12.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519485,1733534772560,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:12.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519486,1733534772603,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:12.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519487,1733534772647,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:12.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519488,1733534772696,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:12.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519489,1733534772979,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:12.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519490,1733534773038,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:13.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519491,1733534773084,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:13.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519492,1733534773128,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:13.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519493,1733534773172,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:13.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519494,1733534773218,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:13.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519495,1733534773261,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:13.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519496,1733534773310,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:13.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519497,1733534773356,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:13.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519498,1733534773400,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:13.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519499,1733534773443,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:13.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519500,1733534773491,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:13.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519501,1733534773539,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:13.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519502,1733534773585,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:13.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519503,1733534773630,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:13.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519504,1733534773676,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:13.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519505,1733534773726,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:13.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519506,1733534773780,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:13.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519507,1733534773824,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:13.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519508,1733534773869,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:13.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519509,1733534773916,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:13.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519510,1733534773961,"fUSD",-835.0,9.589e-05,2,"2024-12-07T01:26:13.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519511,1733534774010,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:14.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519512,1733534774055,"fUSD",-835.0984231,9.589e-05,2,"2024-12-07T01:26:14.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519513,1733534774104,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:14.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519514,1733534774147,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:14.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519515,1733534774197,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:14.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519516,1733534774245,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:14.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519517,1733534774291,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:14.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519518,1733534774336,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:14.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519519,1733534774382,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:14.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519520,1733534774427,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:14.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519521,1733534774475,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:14.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519522,1733534774521,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:14.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519523,1733534774567,"fUSD",-2087.48,9.589e-05,2,"2024-12-07T01:26:14.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519524,1733534774613,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:14.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519525,1733534774662,"fUSD",-2087.61,9.589e-05,2,"2024-12-07T01:26:14.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519526,1733534774708,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:14.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519527,1733534774762,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:14.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519528,1733534774811,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:14.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519529,1733534774856,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:14.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519530,1733534774902,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:14.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519531,1733534774946,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:14.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519532,1733534774990,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:14.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519533,1733534775038,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:15.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519534,1733534775085,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:15.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519535,1733534775134,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:15.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519536,1733534775180,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:15.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519537,1733534775228,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:15.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519538,1733534775278,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:15.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519539,1733534775328,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:15.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519540,1733534775375,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:15.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519541,1733534775421,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:15.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519542,1733534775467,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:15.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519543,1733534775514,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:15.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519544,1733534775560,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:15.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519545,1733534775608,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:15.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519546,1733534775654,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:15.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519547,1733534775705,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:15.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519548,1733534775755,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:15.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519549,1733534775808,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:15.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519550,1733534775882,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:15.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519551,1733534775960,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:15.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519552,1733534776035,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:16.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519553,1733534776103,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:16.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519554,1733534776169,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:16.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519555,1733534776232,"fUSD",-552.97,9.589e-05,2,"2024-12-07T01:26:16.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519556,1733534776299,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:16.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519557,1733534776369,"fUSD",-553.09628531,9.589e-05,2,"2024-12-07T01:26:16.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519558,1733534776441,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:16.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519559,1733534776513,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:16.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519560,1733534776577,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:16.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519561,1733534776641,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:16.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519562,1733534776704,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:16.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519563,1733534776775,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:16.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519564,1733534776843,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:16.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519565,1733534776910,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:16.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519566,1733534776971,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:16.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519567,1733534777035,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:17.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519568,1733534777099,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:17.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519569,1733534777163,"fUSD",-506.12688296,9.589e-05,2,"2024-12-07T01:26:17.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519570,1733534777227,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:17.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519571,1733534777289,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:17.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519572,1733534777353,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:17.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519573,1733534777416,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:17.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519574,1733534777482,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:17.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519575,1733534777553,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:17.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519576,1733534777634,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:17.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519577,1733534777713,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:17.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519578,1733534777792,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:17.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519579,1733534777868,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:17.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519580,1733534777941,"fUSD",-530.42,9.589e-05,2,"2024-12-07T01:26:17.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519581,1733534778021,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:18.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519582,1733534778087,"fUSD",-530.56930263,9.589e-05,2,"2024-12-07T01:26:18.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519583,1733534778153,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:18.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519584,1733534778225,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:18.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519585,1733534778303,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:18.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519586,1733534778374,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:18.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519587,1733534778456,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:18.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519588,1733534778536,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:18.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519589,1733534778604,"fUSD",-572.92,9.589e-05,2,"2024-12-07T01:26:18.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519590,1733534778672,"fUSD",-573.15388484,9.589e-05,2,"2024-12-07T01:26:18.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519591,1733534778743,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:18.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519592,1733534778811,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:18.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519593,1733534778888,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:18.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519594,1733534778960,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:18.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519595,1733534779033,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:19.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519596,1733534779102,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:19.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519597,1733534779172,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:19.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519598,1733534779240,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:19.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519599,1733534779305,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:19.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519600,1733534779367,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:19.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519601,1733534779433,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:19.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519602,1733534779504,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:19.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519603,1733534779572,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:19.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519604,1733534779636,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:19.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519605,1733534779704,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:19.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519606,1733534779769,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:19.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519607,1733534779831,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:19.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519608,1733534779896,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:19.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519609,1733534780371,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:20.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519610,1733534780424,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:20.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519611,1733534780469,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:20.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519612,1733534780514,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:20.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519613,1733534780558,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:20.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519614,1733534780603,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:20.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519615,1733534780656,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:20.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519616,1733534780703,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:20.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519617,1733534780754,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:20.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519618,1733534780800,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:20.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519619,1733534780848,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:20.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519620,1733534780896,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:20.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519621,1733534780944,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:20.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519622,1733534780994,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:20.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519623,1733534781040,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:21.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519624,1733534781087,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:21.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519625,1733534781135,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:21.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519626,1733534781183,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:21.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519627,1733534781230,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:21.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519628,1733534781279,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:21.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519629,1733534781325,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:21.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519630,1733534781370,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:21.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519631,1733534781416,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:21.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519632,1733534781461,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:21.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519633,1733534781515,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:21.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519634,1733534781563,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:21.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519635,1733534781609,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:21.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519636,1733534781656,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:21.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519637,1733534781706,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:21.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519638,1733534781754,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:21.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519639,1733534781800,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:21.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519640,1733534781846,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:21.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519641,1733534781892,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:21.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519642,1733534781940,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:21.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519643,1733534781983,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:21.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519644,1733534782034,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:22.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519645,1733534782079,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:22.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519646,1733534782123,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:22.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519647,1733534782168,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:22.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519648,1733534782211,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:22.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519649,1733534782259,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:22.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519650,1733534782303,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:22.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519651,1733534782347,"fUSD",-543.85,9.589e-05,2,"2024-12-07T01:26:22.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519652,1733534782391,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:22.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519653,1733534782435,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:22.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519654,1733534782479,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:22.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519655,1733534782526,"fUSD",-516.16,9.589e-05,2,"2024-12-07T01:26:22.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519656,1733534782570,"fUSD",-543.97,9.589e-05,2,"2024-12-07T01:26:22.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519657,1733534782617,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:22.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519658,1733534782663,"fUSD",-516.16226049,9.589e-05,2,"2024-12-07T01:26:22.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519659,1733534782708,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:22.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519660,1733534782757,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:22.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519661,1733534782803,"fUSD",-1316.7,9.589e-05,2,"2024-12-07T01:26:22.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519662,1733534782849,"fUSD",-1316.77982896,9.589e-05,2,"2024-12-07T01:26:22.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519663,1733534782898,"fUSD",-945.21,9.589e-05,2,"2024-12-07T01:26:22.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519664,1733534782945,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:22.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519665,1733534782993,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:22.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519666,1733534783040,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:23.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519667,1733534783088,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:23.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519668,1733534783138,"fUSD",-1163.74,9.589e-05,2,"2024-12-07T01:26:23.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519669,1733534783188,"fUSD",-853.57,9.589e-05,2,"2024-12-07T01:26:23.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519670,1733534783241,"fUSD",-1245.22,9.589e-05,2,"2024-12-07T01:26:23.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519671,1733534783289,"fUSD",-2197.04,9.589e-05,2,"2024-12-07T01:26:23.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519672,1733534783336,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:23.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519673,1733534783383,"fUSD",-1670.09,9.589e-05,2,"2024-12-07T01:26:23.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519674,1733534783429,"fUSD",-725.38,9.589e-05,2,"2024-12-07T01:26:23.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519675,1733534783477,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:23.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519676,1733534783528,"fUSD",-1704.98,9.589e-05,2,"2024-12-07T01:26:23.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519677,1733534783585,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:23.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519678,1733534783642,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:23.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519679,1733534783688,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:23.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519680,1733534783736,"fUSD",-678.59,9.589e-05,2,"2024-12-07T01:26:23.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519681,1733534783787,"fUSD",-503.57,9.589e-05,2,"2024-12-07T01:26:23.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519682,1733534783835,"fUSD",-1132.25,9.589e-05,2,"2024-12-07T01:26:23.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519683,1733534783885,"fUSD",-1220.76,9.589e-05,2,"2024-12-07T01:26:23.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519684,1733534783932,"fUSD",-1265.94,9.589e-05,2,"2024-12-07T01:26:23.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519685,1733534783976,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:23.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519686,1733534784023,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:24.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519687,1733534784071,"fUSD",-752.05,9.589e-05,2,"2024-12-07T01:26:24.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519688,1733534784118,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:24.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519689,1733534784164,"fUSD",-2267.5,9.589e-05,2,"2024-12-07T01:26:24.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519690,1733534784209,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:24.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519691,1733534784259,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:24.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519692,1733534784306,"fUSD",-1615.99,9.589e-05,2,"2024-12-07T01:26:24.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519693,1733534784352,"fUSD",-1420.89,9.589e-05,2,"2024-12-07T01:26:24.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519694,1733534784396,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:24.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519695,1733534784440,"fUSD",-1426.88,9.589e-05,2,"2024-12-07T01:26:24.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519696,1733534784485,"fUSD",-628.29,9.589e-05,2,"2024-12-07T01:26:24.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519697,1733534784533,"fUSD",-2472.38,9.589e-05,2,"2024-12-07T01:26:24.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519698,1733534784579,"fUSD",-1911.04,9.589e-05,2,"2024-12-07T01:26:24.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519699,1733534784629,"fUSD",-1987.1,9.589e-05,2,"2024-12-07T01:26:24.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519700,1733534784678,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:24.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519701,1733534784728,"fUSD",-1972.26,9.589e-05,2,"2024-12-07T01:26:24.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519702,1733534784779,"fUSD",-2440.64,9.589e-05,2,"2024-12-07T01:26:24.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519703,1733534784828,"fUSD",-532.66,9.589e-05,2,"2024-12-07T01:26:24.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519704,1733534784879,"fUSD",-2962.07,9.589e-05,2,"2024-12-07T01:26:24.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519705,1733534784930,"fUSD",-1429.3,9.589e-05,2,"2024-12-07T01:26:24.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519706,1733534784982,"fUSD",-1689.51,9.589e-05,2,"2024-12-07T01:26:24.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519707,1733534785026,"fUSD",-1575.83,9.589e-05,2,"2024-12-07T01:26:25.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519708,1733534785072,"fUSD",-1204.31,9.589e-05,2,"2024-12-07T01:26:25.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519709,1733534785116,"fUSD",-1139.66,9.589e-05,2,"2024-12-07T01:26:25.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519710,1733534785163,"fUSD",-614.3367365,9.589e-05,2,"2024-12-07T01:26:25.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519711,1733534785212,"fUSD",-1037.0,9.589e-05,2,"2024-12-07T01:26:25.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519712,1733534785265,"fUSD",-1418.65,9.589e-05,2,"2024-12-07T01:26:25.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519713,1733534785315,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:25.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519714,1733534785364,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:25.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519715,1733534785412,"fUSD",-1875.73,9.589e-05,2,"2024-12-07T01:26:25.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519716,1733534785458,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:25.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519717,1733534785512,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:25.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519718,1733534785559,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:25.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519719,1733534785606,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:25.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519720,1733534785654,"fUSD",-873.76,9.589e-05,2,"2024-12-07T01:26:25.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519721,1733534785704,"fUSD",-588.28,9.589e-05,2,"2024-12-07T01:26:25.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519722,1733534785757,"fUSD",-1927.52,9.589e-05,2,"2024-12-07T01:26:25.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519723,1733534785806,"fUSD",-689.41,9.589e-05,2,"2024-12-07T01:26:25.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519724,1733534785855,"fUSD",-574.63,9.589e-05,2,"2024-12-07T01:26:25.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519725,1733534785908,"fUSD",-1314.25,9.589e-05,2,"2024-12-07T01:26:25.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519726,1733534785955,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:25.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519727,1733534786003,"fUSD",-2269.31,9.589e-05,2,"2024-12-07T01:26:26.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519728,1733534786051,"fUSD",-2557.35,9.589e-05,2,"2024-12-07T01:26:26.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519729,1733534786098,"fUSD",-1042.33,9.589e-05,2,"2024-12-07T01:26:26.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519730,1733534786147,"fUSD",-2288.51,9.589e-05,2,"2024-12-07T01:26:26.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519731,1733534786192,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:26.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519732,1733534786241,"fUSD",-1313.98,9.589e-05,2,"2024-12-07T01:26:26.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519733,1733534786291,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:26.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519734,1733534786337,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:26.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519735,1733534786382,"fUSD",-1579.06,9.589e-05,2,"2024-12-07T01:26:26.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519736,1733534786427,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:26.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519737,1733534786477,"fUSD",-639.49,9.589e-05,2,"2024-12-07T01:26:26.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519738,1733534786520,"fUSD",-1489.57,9.589e-05,2,"2024-12-07T01:26:26.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519739,1733534786566,"fUSD",-1973.67,9.589e-05,2,"2024-12-07T01:26:26.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519740,1733534786860,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:26.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519741,1733534786909,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:26.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519742,1733534786955,"fUSD",-1336.14,9.589e-05,2,"2024-12-07T01:26:26.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519743,1733534787002,"fUSD",-598.85,9.589e-05,2,"2024-12-07T01:26:27.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519744,1733534787045,"fUSD",-1410.28,9.589e-05,2,"2024-12-07T01:26:27.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519745,1733534787089,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:27.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519746,1733534787134,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:27.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519747,1733534787179,"fUSD",-1652.97,9.589e-05,2,"2024-12-07T01:26:27.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519748,1733534787227,"fUSD",-1682.55,9.589e-05,2,"2024-12-07T01:26:27.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519749,1733534787275,"fUSD",-2080.01,9.589e-05,2,"2024-12-07T01:26:27.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519750,1733534787320,"fUSD",-4172.15,9.589e-05,2,"2024-12-07T01:26:27.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519751,1733534787369,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:27.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519752,1733534787414,"fUSD",-1426.43,9.589e-05,2,"2024-12-07T01:26:27.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519753,1733534787463,"fUSD",-1051.53,9.589e-05,2,"2024-12-07T01:26:27.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519754,1733534787513,"fUSD",-1496.52,9.589e-05,2,"2024-12-07T01:26:27.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519755,1733534787558,"fUSD",-1829.66,9.589e-05,2,"2024-12-07T01:26:27.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519756,1733534787605,"fUSD",-2450.83,9.589e-05,2,"2024-12-07T01:26:27.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519757,1733534787650,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:27.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519758,1733534787707,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:27.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519759,1733534787756,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:27.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519760,1733534787802,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:27.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519761,1733534787848,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:27.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519762,1733534787894,"fUSD",-1067.22,9.589e-05,2,"2024-12-07T01:26:27.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519763,1733534787941,"fUSD",-3170.17,9.589e-05,2,"2024-12-07T01:26:27.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519764,1733534787986,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:27.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519765,1733534788033,"fUSD",-1635.57,9.589e-05,2,"2024-12-07T01:26:28.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519766,1733534788086,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:28.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519767,1733534788130,"fUSD",-2791.9,9.589e-05,2,"2024-12-07T01:26:28.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519768,1733534788172,"fUSD",-873.81,9.589e-05,2,"2024-12-07T01:26:28.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519769,1733534788221,"fUSD",-1306.08,9.589e-05,2,"2024-12-07T01:26:28.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519770,1733534788269,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:28.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519771,1733534788317,"fUSD",-1375.26,9.589e-05,2,"2024-12-07T01:26:28.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519772,1733534788366,"fUSD",-2435.51,9.589e-05,2,"2024-12-07T01:26:28.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519773,1733534788410,"fUSD",-515.83,9.589e-05,2,"2024-12-07T01:26:28.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519774,1733534788456,"fUSD",-1385.01,9.589e-05,2,"2024-12-07T01:26:28.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519775,1733534788503,"fUSD",-1388.39,9.589e-05,2,"2024-12-07T01:26:28.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519776,1733534788553,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:28.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519777,1733534788599,"fUSD",-258.52609357,9.589e-05,2,"2024-12-07T01:26:28.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519778,1733534788647,"fUSD",-1319.34,9.589e-05,2,"2024-12-07T01:26:28.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519779,1733534788694,"fUSD",-760.24,9.589e-05,2,"2024-12-07T01:26:28.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519780,1733534788741,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:28.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519781,1733534788788,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:28.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519782,1733534788834,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:28.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519783,1733534788884,"fUSD",-585.17884852,9.589e-05,2,"2024-12-07T01:26:28.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519784,1733534788930,"fUSD",-3134.44,9.589e-05,2,"2024-12-07T01:26:28.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519785,1733534788976,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:28.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519786,1733534789019,"fUSD",-1212.53,9.589e-05,2,"2024-12-07T01:26:29.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519787,1733534789067,"fUSD",-1534.55,9.589e-05,2,"2024-12-07T01:26:29.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519788,1733534789114,"fUSD",-1019.07,9.589e-05,2,"2024-12-07T01:26:29.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519789,1733534789159,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:29.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519790,1733534789204,"fUSD",-1771.79,9.589e-05,2,"2024-12-07T01:26:29.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519791,1733534789251,"fUSD",-875.16,9.589e-05,2,"2024-12-07T01:26:29.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519792,1733534789301,"fUSD",-652.19,9.589e-05,2,"2024-12-07T01:26:29.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519793,1733534789345,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:29.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519794,1733534789391,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:29.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519795,1733534789434,"fUSD",-507.77,9.589e-05,2,"2024-12-07T01:26:29.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519796,1733534789481,"fUSD",-1672.05,9.589e-05,2,"2024-12-07T01:26:29.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519797,1733534789530,"fUSD",-2090.14,9.589e-05,2,"2024-12-07T01:26:29.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519798,1733534789576,"fUSD",-743.9,9.589e-05,2,"2024-12-07T01:26:29.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519799,1733534789625,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:29.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519800,1733534789673,"fUSD",-1293.57,9.589e-05,2,"2024-12-07T01:26:29.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519801,1733534789725,"fUSD",-1615.18,9.589e-05,2,"2024-12-07T01:26:29.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519802,1733534789774,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:29.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519803,1733534789818,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:29.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519804,1733534789863,"fUSD",-582.08,9.589e-05,2,"2024-12-07T01:26:29.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519805,1733534789910,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:29.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519806,1733534789954,"fUSD",-727.15,9.589e-05,2,"2024-12-07T01:26:29.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519807,1733534790001,"fUSD",-778.61,9.589e-05,2,"2024-12-07T01:26:30.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519808,1733534790045,"fUSD",-2314.43,9.589e-05,2,"2024-12-07T01:26:30.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519809,1733534790090,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:30.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519810,1733534790133,"fUSD",-1013.27,9.589e-05,2,"2024-12-07T01:26:30.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519811,1733534790180,"fUSD",-985.91,9.589e-05,2,"2024-12-07T01:26:30.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519812,1733534790230,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:30.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519813,1733534790277,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:30.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519814,1733534790328,"fUSD",-1171.43,9.589e-05,2,"2024-12-07T01:26:30.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519815,1733534790380,"fUSD",-1416.71,9.589e-05,2,"2024-12-07T01:26:30.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519816,1733534790429,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:30.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519817,1733534790479,"fUSD",-1631.71,9.589e-05,2,"2024-12-07T01:26:30.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519818,1733534790529,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:30.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519819,1733534790576,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:30.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519820,1733534790626,"fUSD",-592.6,9.589e-05,2,"2024-12-07T01:26:30.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519821,1733534790671,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:30.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519822,1733534790717,"fUSD",-1758.52,9.589e-05,2,"2024-12-07T01:26:30.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519823,1733534790765,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:30.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519824,1733534790810,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:30.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519825,1733534790855,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:30.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519826,1733534790904,"fUSD",-1009.89,9.589e-05,2,"2024-12-07T01:26:30.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519827,1733534790952,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:30.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519828,1733534791003,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:31.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519829,1733534791048,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:31.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519830,1733534791093,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:31.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519831,1733534791140,"fUSD",-1854.79,9.589e-05,2,"2024-12-07T01:26:31.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519832,1733534791191,"fUSD",-519.53,9.589e-05,2,"2024-12-07T01:26:31.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519833,1733534791238,"fUSD",-1350.63,9.589e-05,2,"2024-12-07T01:26:31.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519834,1733534791285,"fUSD",-422.72773576,9.589e-05,2,"2024-12-07T01:26:31.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519835,1733534791335,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:31.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519836,1733534791383,"fUSD",-2970.04,9.589e-05,2,"2024-12-07T01:26:31.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519837,1733534791430,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:31.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519838,1733534791478,"fUSD",-942.17,9.589e-05,2,"2024-12-07T01:26:31.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519839,1733534791528,"fUSD",-718.37,9.589e-05,2,"2024-12-07T01:26:31.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519840,1733534791575,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:31.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519841,1733534791623,"fUSD",-1297.4,9.589e-05,2,"2024-12-07T01:26:31.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519842,1733534791669,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:31.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519843,1733534791715,"fUSD",-1656.99,9.589e-05,2,"2024-12-07T01:26:31.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519844,1733534791764,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:31.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519845,1733534791810,"fUSD",-1113.06,9.589e-05,2,"2024-12-07T01:26:31.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519846,1733534791858,"fUSD",-708.83,9.589e-05,2,"2024-12-07T01:26:31.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519847,1733534791905,"fUSD",-1661.87,9.589e-05,2,"2024-12-07T01:26:31.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519848,1733534791949,"fUSD",-2136.73,9.589e-05,2,"2024-12-07T01:26:31.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519849,1733534791993,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:31.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519850,1733534792040,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:32.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519851,1733534792085,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:32.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519852,1733534792129,"fUSD",-1135.85,9.589e-05,2,"2024-12-07T01:26:32.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519853,1733534792172,"fUSD",-1634.73,9.589e-05,2,"2024-12-07T01:26:32.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519854,1733534792216,"fUSD",-560.78,9.589e-05,2,"2024-12-07T01:26:32.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519855,1733534792262,"fUSD",-1287.33,9.589e-05,2,"2024-12-07T01:26:32.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519856,1733534792306,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:32.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519857,1733534792352,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:32.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519858,1733534792397,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:32.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519859,1733534792442,"fUSD",-1461.49,9.589e-05,2,"2024-12-07T01:26:32.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519860,1733534792486,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:32.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519861,1733534792534,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:32.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519862,1733534792584,"fUSD",-1188.56,9.589e-05,2,"2024-12-07T01:26:32.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519863,1733534792631,"fUSD",-2040.68,9.589e-05,2,"2024-12-07T01:26:32.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519864,1733534792677,"fUSD",-1879.78,9.589e-05,2,"2024-12-07T01:26:32.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519865,1733534792731,"fUSD",-645.12,9.589e-05,2,"2024-12-07T01:26:32.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519866,1733534792776,"fUSD",-2728.89,9.589e-05,2,"2024-12-07T01:26:32.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519867,1733534792823,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:32.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519868,1733534793110,"fUSD",-703.19,9.589e-05,2,"2024-12-07T01:26:33.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519869,1733534793156,"fUSD",-2684.93,9.589e-05,2,"2024-12-07T01:26:33.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519870,1733534793202,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:33.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519871,1733534793249,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:33.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519872,1733534793298,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:33.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519873,1733534793346,"fUSD",-1954.72,9.589e-05,2,"2024-12-07T01:26:33.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519874,1733534793398,"fUSD",-539.9,9.589e-05,2,"2024-12-07T01:26:33.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519875,1733534793447,"fUSD",-1653.8,9.589e-05,2,"2024-12-07T01:26:33.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519876,1733534793495,"fUSD",-1722.05,9.589e-05,2,"2024-12-07T01:26:33.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519877,1733534793551,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:33.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519878,1733534793597,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:33.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519879,1733534793651,"fUSD",-876.53,9.589e-05,2,"2024-12-07T01:26:33.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519880,1733534793701,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:33.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519881,1733534793751,"fUSD",-1772.88,9.589e-05,2,"2024-12-07T01:26:33.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519882,1733534793804,"fUSD",-4449.13,9.589e-05,2,"2024-12-07T01:26:33.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519883,1733534793852,"fUSD",-565.91,9.589e-05,2,"2024-12-07T01:26:33.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519884,1733534793903,"fUSD",-1320.54,9.589e-05,2,"2024-12-07T01:26:33.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519885,1733534793952,"fUSD",-1231.65,9.589e-05,2,"2024-12-07T01:26:33.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519886,1733534794002,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:34.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519887,1733534794052,"fUSD",-533.78,9.589e-05,2,"2024-12-07T01:26:34.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519888,1733534794101,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:34.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519889,1733534794148,"fUSD",-1008.44,9.589e-05,2,"2024-12-07T01:26:34.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519890,1733534794195,"fUSD",-1454.47,9.589e-05,2,"2024-12-07T01:26:34.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519891,1733534794242,"fUSD",-1258.35,9.589e-05,2,"2024-12-07T01:26:34.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519892,1733534794290,"fUSD",-15055.87,9.589e-05,2,"2024-12-07T01:26:34.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519893,1733534794339,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:34.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519894,1733534794385,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:34.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519895,1733534794434,"fUSD",-707.95,9.589e-05,2,"2024-12-07T01:26:34.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519896,1733534794488,"fUSD",-6860.44,9.589e-05,2,"2024-12-07T01:26:34.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519897,1733534794544,"fUSD",-1151.79,9.589e-05,2,"2024-12-07T01:26:34.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519898,1733534794596,"fUSD",-2462.88,9.589e-05,2,"2024-12-07T01:26:34.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519899,1733534794647,"fUSD",-1485.49,9.589e-05,2,"2024-12-07T01:26:34.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519900,1733534794696,"fUSD",-10327.5,9.589e-05,2,"2024-12-07T01:26:34.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519901,1733534794754,"fUSD",-6073.25,9.589e-05,2,"2024-12-07T01:26:34.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519902,1733534794807,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:34.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519903,1733534794855,"fUSD",-4445.85,9.589e-05,2,"2024-12-07T01:26:34.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519904,1733534794908,"fUSD",-447.12,9.589e-05,2,"2024-12-07T01:26:34.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519905,1733534794965,"fUSD",-878.28,9.589e-05,2,"2024-12-07T01:26:34.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519906,1733534795021,"fUSD",-791.73,9.589e-05,2,"2024-12-07T01:26:35.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519907,1733534795070,"fUSD",-2450.46,9.589e-05,2,"2024-12-07T01:26:35.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519908,1733534795119,"fUSD",-1026.86,9.589e-05,2,"2024-12-07T01:26:35.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519909,1733534795166,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:35.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519910,1733534795215,"fUSD",-1408.03,9.589e-05,2,"2024-12-07T01:26:35.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519911,1733534795266,"fUSD",-1992.9,9.589e-05,2,"2024-12-07T01:26:35.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519912,1733534795313,"fUSD",-1184.68,9.589e-05,2,"2024-12-07T01:26:35.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519913,1733534795367,"fUSD",-555.08,9.589e-05,2,"2024-12-07T01:26:35.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519914,1733534795420,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:35.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519915,1733534795477,"fUSD",-1524.13,9.589e-05,2,"2024-12-07T01:26:35.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519916,1733534795527,"fUSD",-676.95,9.589e-05,2,"2024-12-07T01:26:35.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519917,1733534795576,"fUSD",-2762.76,9.589e-05,2,"2024-12-07T01:26:35.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519918,1733534795628,"fUSD",-1555.56,9.589e-05,2,"2024-12-07T01:26:35.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519919,1733534795678,"fUSD",-2989.31,9.589e-05,2,"2024-12-07T01:26:35.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519920,1733534795735,"fUSD",-696.35,9.589e-05,2,"2024-12-07T01:26:35.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519921,1733534795787,"fUSD",-781.7,9.589e-05,2,"2024-12-07T01:26:35.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519922,1733534795837,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:35.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519923,1733534795885,"fUSD",-1512.78,9.589e-05,2,"2024-12-07T01:26:35.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519924,1733534795932,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:35.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519925,1733534795984,"fUSD",-4641.13,9.589e-05,2,"2024-12-07T01:26:35.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519926,1733534796031,"fUSD",-579.22696556,9.589e-05,2,"2024-12-07T01:26:36.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519927,1733534796077,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:36.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519928,1733534796120,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:36.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519929,1733534796170,"fUSD",-3892.95,9.589e-05,2,"2024-12-07T01:26:36.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519930,1733534796227,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:36.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519931,1733534796280,"fUSD",-568.38,9.589e-05,2,"2024-12-07T01:26:36.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519932,1733534796336,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:36.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519933,1733534796383,"fUSD",-10751.97,9.589e-05,2,"2024-12-07T01:26:36.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519934,1733534796428,"fUSD",-746.04,9.589e-05,2,"2024-12-07T01:26:36.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519935,1733534796480,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:36.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519936,1733534796529,"fUSD",-716.15,9.589e-05,2,"2024-12-07T01:26:36.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519937,1733534796573,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:36.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519938,1733534796621,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:36.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519939,1733534796669,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:36.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519940,1733534796721,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:36.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519941,1733534796774,"fUSD",-2290.7,9.589e-05,2,"2024-12-07T01:26:36.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519942,1733534796823,"fUSD",-836.8,9.589e-05,2,"2024-12-07T01:26:36.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519943,1733534796870,"fUSD",-6840.25,9.589e-05,2,"2024-12-07T01:26:36.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519944,1733534796917,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:36.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519945,1733534796964,"fUSD",-2523.76,9.589e-05,2,"2024-12-07T01:26:36.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519946,1733534797016,"fUSD",-2349.79,9.589e-05,2,"2024-12-07T01:26:37.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519947,1733534797062,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:37.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519948,1733534797109,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:37.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519949,1733534797154,"fUSD",-888.53,9.589e-05,2,"2024-12-07T01:26:37.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519950,1733534797202,"fUSD",-453.89,9.589e-05,2,"2024-12-07T01:26:37.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519951,1733534797251,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:37.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519952,1733534797301,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:37.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519953,1733534797345,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:37.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519954,1733534797398,"fUSD",-1022.46,9.589e-05,2,"2024-12-07T01:26:37.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519955,1733534797446,"fUSD",-2980.66,9.589e-05,2,"2024-12-07T01:26:37.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519956,1733534797495,"fUSD",-913.03,9.589e-05,2,"2024-12-07T01:26:37.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519957,1733534797547,"fUSD",-2894.23,9.589e-05,2,"2024-12-07T01:26:37.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519958,1733534797596,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:37.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519959,1733534797644,"fUSD",-1527.17,9.589e-05,2,"2024-12-07T01:26:37.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519960,1733534797693,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:37.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519961,1733534797741,"fUSD",-1713.17,9.589e-05,2,"2024-12-07T01:26:37.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519962,1733534797792,"fUSD",-4873.13,9.589e-05,2,"2024-12-07T01:26:37.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519963,1733534797840,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:37.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519964,1733534797887,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:37.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519965,1733534797936,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:37.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519966,1733534797984,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:37.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519967,1733534798033,"fUSD",-1524.69,9.589e-05,2,"2024-12-07T01:26:38.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519968,1733534798080,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:38.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519969,1733534798127,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:38.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519970,1733534798175,"fUSD",-4862.07,9.589e-05,2,"2024-12-07T01:26:38.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519971,1733534798221,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:38.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519972,1733534798269,"fUSD",-919.32,9.589e-05,2,"2024-12-07T01:26:38.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519973,1733534798316,"fUSD",-597.56,9.589e-05,2,"2024-12-07T01:26:38.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519974,1733534798367,"fUSD",-3401.85,9.589e-05,2,"2024-12-07T01:26:38.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519975,1733534798414,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:38.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519976,1733534798459,"fUSD",-1496.46,9.589e-05,2,"2024-12-07T01:26:38.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519977,1733534798510,"fUSD",-1248.35,9.589e-05,2,"2024-12-07T01:26:38.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519978,1733534798555,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:38.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519979,1733534798600,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:38.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519980,1733534798649,"fUSD",-1020.37,9.589e-05,2,"2024-12-07T01:26:38.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519981,1733534798693,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:38.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519982,1733534798739,"fUSD",-8245.82,9.589e-05,2,"2024-12-07T01:26:38.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519983,1733534798785,"fUSD",-896.87,9.589e-05,2,"2024-12-07T01:26:38.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519984,1733534798832,"fUSD",-3333.7,9.589e-05,2,"2024-12-07T01:26:38.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519985,1733534798876,"fUSD",-1590.36,9.589e-05,2,"2024-12-07T01:26:38.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519986,1733534798919,"fUSD",-1622.98,9.589e-05,2,"2024-12-07T01:26:38.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519987,1733534798961,"fUSD",-2526.79,9.589e-05,2,"2024-12-07T01:26:38.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519988,1733534799005,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:39.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519989,1733534799047,"fUSD",-811.71,9.589e-05,2,"2024-12-07T01:26:39.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519990,1733534799357,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:39.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519991,1733534799401,"fUSD",-721.26,9.589e-05,2,"2024-12-07T01:26:39.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519992,1733534799454,"fUSD",-1000.1,9.589e-05,2,"2024-12-07T01:26:39.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519993,1733534799509,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:39.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519994,1733534799566,"fUSD",-1938.93,9.589e-05,2,"2024-12-07T01:26:39.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519995,1733534799614,"fUSD",-1317.63,9.589e-05,2,"2024-12-07T01:26:39.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519996,1733534799662,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:39.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519997,1733534799708,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:39.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519998,1733534799752,"fUSD",-1122.52,9.589e-05,2,"2024-12-07T01:26:39.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344519999,1733534799795,"fUSD",-2291.48,9.589e-05,2,"2024-12-07T01:26:39.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520000,1733534799842,"fUSD",-563.88,9.589e-05,2,"2024-12-07T01:26:39.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520001,1733534799889,"fUSD",-674.26,9.589e-05,2,"2024-12-07T01:26:39.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520002,1733534799939,"fUSD",-2502.24,9.589e-05,2,"2024-12-07T01:26:39.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520003,1733534799991,"fUSD",-18015.04,9.589e-05,2,"2024-12-07T01:26:39.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520004,1733534800043,"fUSD",-2253.9,9.589e-05,2,"2024-12-07T01:26:40.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520005,1733534800093,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:40.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520006,1733534800138,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:40.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520007,1733534800183,"fUSD",-814.7,9.589e-05,2,"2024-12-07T01:26:40.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520008,1733534800230,"fUSD",-709.4,9.589e-05,2,"2024-12-07T01:26:40.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520009,1733534800274,"fUSD",-3188.34,9.589e-05,2,"2024-12-07T01:26:40.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520010,1733534800324,"fUSD",-5849.38,9.589e-05,2,"2024-12-07T01:26:40.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520011,1733534800369,"fUSD",-921.65,9.589e-05,2,"2024-12-07T01:26:40.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520012,1733534800415,"fUSD",-4051.34,9.589e-05,2,"2024-12-07T01:26:40.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520013,1733534800467,"fUSD",-1464.61,9.589e-05,2,"2024-12-07T01:26:40.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520014,1733534800520,"fUSD",-735.32,9.589e-05,2,"2024-12-07T01:26:40.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520015,1733534800568,"fUSD",-2054.61,9.589e-05,2,"2024-12-07T01:26:40.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520016,1733534800614,"fUSD",-502.76662975,9.589e-05,2,"2024-12-07T01:26:40.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520017,1733534800662,"fUSD",-6076.91,9.589e-05,2,"2024-12-07T01:26:40.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520018,1733534800708,"fUSD",-3069.91,9.589e-05,2,"2024-12-07T01:26:40.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520019,1733534800752,"fUSD",-955.64,9.589e-05,2,"2024-12-07T01:26:40.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520020,1733534800796,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:40.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520021,1733534800841,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:40.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520022,1733534800887,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:40.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520023,1733534800934,"fUSD",-638.22935319,9.589e-05,2,"2024-12-07T01:26:40.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520024,1733534800981,"fUSD",-1426.36,9.589e-05,2,"2024-12-07T01:26:40.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520025,1733534801028,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:41.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520026,1733534801074,"fUSD",-4936.71,9.589e-05,2,"2024-12-07T01:26:41.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520027,1733534801118,"fUSD",-1856.49,9.589e-05,2,"2024-12-07T01:26:41.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520028,1733534801164,"fUSD",-1499.61,9.589e-05,2,"2024-12-07T01:26:41.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520029,1733534801210,"fUSD",-1817.28,9.589e-05,2,"2024-12-07T01:26:41.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520030,1733534801264,"fUSD",-2235.64,9.589e-05,2,"2024-12-07T01:26:41.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520031,1733534801311,"fUSD",-513.77,9.589e-05,2,"2024-12-07T01:26:41.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520032,1733534801357,"fUSD",-1248.89,9.589e-05,2,"2024-12-07T01:26:41.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520033,1733534801402,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:41.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520034,1733534801448,"fUSD",-5257.03,9.589e-05,2,"2024-12-07T01:26:41.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520035,1733534801493,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:41.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520036,1733534801542,"fUSD",-1983.53,9.589e-05,2,"2024-12-07T01:26:41.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520037,1733534801587,"fUSD",-2485.82,9.589e-05,2,"2024-12-07T01:26:41.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520038,1733534801632,"fUSD",-430.1,9.589e-05,2,"2024-12-07T01:26:41.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520039,1733534801678,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:41.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520040,1733534801726,"fUSD",-7158.83,9.589e-05,2,"2024-12-07T01:26:41.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520041,1733534801779,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:41.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520042,1733534801826,"fUSD",-1665.73,9.589e-05,2,"2024-12-07T01:26:41.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520043,1733534801873,"fUSD",-1823.77,9.589e-05,2,"2024-12-07T01:26:41.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520044,1733534801919,"fUSD",-1783.64,9.589e-05,2,"2024-12-07T01:26:41.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520045,1733534801966,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:41.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520046,1733534802016,"fUSD",-180.5,9.589e-05,2,"2024-12-07T01:26:42.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520047,1733534802062,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:42.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520048,1733534802108,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:42.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520049,1733534802162,"fUSD",-665.68,9.589e-05,2,"2024-12-07T01:26:42.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520050,1733534802230,"fUSD",-2537.64,9.589e-05,2,"2024-12-07T01:26:42.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520051,1733534802302,"fUSD",-1392.61,9.589e-05,2,"2024-12-07T01:26:42.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520052,1733534802372,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:42.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520053,1733534802442,"fUSD",-731.26,9.589e-05,2,"2024-12-07T01:26:42.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520054,1733534802513,"fUSD",-1464.06,9.589e-05,2,"2024-12-07T01:26:42.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520055,1733534802575,"fUSD",-1525.33,9.589e-05,2,"2024-12-07T01:26:42.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520056,1733534802644,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:42.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520057,1733534802708,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:42.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520058,1733534802785,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:42.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520059,1733534802849,"fUSD",-610.96,9.589e-05,2,"2024-12-07T01:26:42.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520060,1733534802913,"fUSD",-1037.86,9.589e-05,2,"2024-12-07T01:26:42.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520061,1733534802978,"fUSD",-664.08,9.589e-05,2,"2024-12-07T01:26:42.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520062,1733534803042,"fUSD",-5174.44,9.589e-05,2,"2024-12-07T01:26:43.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520063,1733534803102,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:43.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520064,1733534803165,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:43.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520065,1733534803227,"fUSD",-2410.74,9.589e-05,2,"2024-12-07T01:26:43.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520066,1733534803290,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:43.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520067,1733534803354,"fUSD",-1736.23,9.589e-05,2,"2024-12-07T01:26:43.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520068,1733534803417,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:43.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520069,1733534803483,"fUSD",-561.02,9.589e-05,2,"2024-12-07T01:26:43.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520070,1733534803545,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:43.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520071,1733534803610,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:43.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520072,1733534803672,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:43.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520073,1733534803735,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:43.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520074,1733534803798,"fUSD",-1155.21,9.589e-05,2,"2024-12-07T01:26:43.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520075,1733534803860,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:43.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520076,1733534803925,"fUSD",-1921.14,9.589e-05,2,"2024-12-07T01:26:43.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520077,1733534803998,"fUSD",-1153.75,9.589e-05,2,"2024-12-07T01:26:43.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520078,1733534804069,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:44.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520079,1733534804130,"fUSD",-3625.92,9.589e-05,2,"2024-12-07T01:26:44.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520080,1733534804190,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:44.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520081,1733534804249,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:44.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520082,1733534804314,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:44.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520083,1733534804377,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:44.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520084,1733534804437,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:44.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520085,1733534804497,"fUSD",-1554.04,9.589e-05,2,"2024-12-07T01:26:44.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520086,1733534804564,"fUSD",-582.93,9.589e-05,2,"2024-12-07T01:26:44.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520087,1733534804625,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:44.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520088,1733534804688,"fUSD",-748.31,9.589e-05,2,"2024-12-07T01:26:44.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520089,1733534804757,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:44.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520090,1733534804821,"fUSD",-2553.78,9.589e-05,2,"2024-12-07T01:26:44.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520091,1733534804886,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:44.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520092,1733534804951,"fUSD",-1580.76,9.589e-05,2,"2024-12-07T01:26:44.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520094,1733534805013,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:45.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520095,1733534805074,"fUSD",-1671.64,9.589e-05,2,"2024-12-07T01:26:45.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520096,1733534805134,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:45.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520097,1733534805194,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:45.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520098,1733534805259,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:45.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520099,1733534805325,"fUSD",-968.24,9.589e-05,2,"2024-12-07T01:26:45.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520100,1733534805386,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:45.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520101,1733534805446,"fUSD",-2197.28,9.589e-05,2,"2024-12-07T01:26:45.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520102,1733534805508,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:45.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520103,1733534805571,"fUSD",-2425.6,9.589e-05,2,"2024-12-07T01:26:45.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520104,1733534805637,"fUSD",-1294.74,9.589e-05,2,"2024-12-07T01:26:45.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520105,1733534805700,"fUSD",-1171.67,9.589e-05,2,"2024-12-07T01:26:45.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520106,1733534805762,"fUSD",-9550.42,9.589e-05,2,"2024-12-07T01:26:45.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520107,1733534805823,"fUSD",-750.83,9.589e-05,2,"2024-12-07T01:26:45.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520108,1733534805889,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:45.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520109,1733534806284,"fUSD",-528.44,9.589e-05,2,"2024-12-07T01:26:46.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520110,1733534806335,"fUSD",-620.16,9.589e-05,2,"2024-12-07T01:26:46.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520111,1733534806390,"fUSD",-1340.29,9.589e-05,2,"2024-12-07T01:26:46.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520112,1733534806447,"fUSD",-500.0,9.589e-05,2,"2024-12-07T01:26:46.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520113,1733534806504,"fUSD",-834.71,9.589e-05,2,"2024-12-07T01:26:46.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520114,1733534806560,"fUSD",-953.56,9.589e-05,2,"2024-12-07T01:26:46.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520115,1733534806605,"fUSD",-150.0,9.589e-05,2,"2024-12-07T01:26:46.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520116,1733534806652,"fUSD",-30000.0,9.589e-05,2,"2024-12-07T01:26:46.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520117,1733534806699,"fUSD",-168.82,9.589e-05,2,"2024-12-07T01:26:46.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520118,1733534806744,"fUSD",-1200.0,9.6e-05,3,"2024-12-07T01:26:46.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520119,1733534806801,"fUSD",-474.32,9.601e-05,2,"2024-12-07T01:26:46.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520120,1733534806849,"fUSD",-2046.61383232,9.658e-05,2,"2024-12-07T01:26:46.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520121,1733534806897,"fUSD",-1500.0,9.679e-05,2,"2024-12-07T01:26:46.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520122,1733534806942,"fUSD",-150.0,9.684e-05,2,"2024-12-07T01:26:46.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520123,1733534806988,"fUSD",-1500.0,9.696e-05,2,"2024-12-07T01:26:46.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520124,1733534807034,"fUSD",-1500.0,9.7e-05,3,"2024-12-07T01:26:47.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520125,1733534807078,"fUSD",-1500.0,9.702e-05,2,"2024-12-07T01:26:47.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520126,1733534807122,"fUSD",-1582.11816485,9.709e-05,2,"2024-12-07T01:26:47.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520127,1733534807169,"fUSD",-1500.0,9.713e-05,2,"2024-12-07T01:26:47.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520128,1733534807215,"fUSD",-150.0,9.716e-05,2,"2024-12-07T01:26:47.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520129,1733534807260,"fUSD",-1500.0,9.718e-05,2,"2024-12-07T01:26:47.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520130,1733534807306,"fUSD",-1500.0,9.723e-05,2,"2024-12-07T01:26:47.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520131,1733534807362,"fUSD",-838.67,9.725e-05,2,"2024-12-07T01:26:47.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520132,1733534807410,"fUSD",-150.0,9.725e-05,2,"2024-12-07T01:26:47.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520133,1733534807456,"fUSD",-1500.0,9.731e-05,2,"2024-12-07T01:26:47.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520134,1733534807505,"fUSD",-150.0,9.737e-05,2,"2024-12-07T01:26:47.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520135,1733534807555,"fUSD",-150.0,9.738e-05,2,"2024-12-07T01:26:47.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520136,1733534807601,"fUSD",-150.0,9.74e-05,2,"2024-12-07T01:26:47.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520137,1733534807649,"fUSD",-150.0,9.74e-05,2,"2024-12-07T01:26:47.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520138,1733534807697,"fUSD",-1500.0,9.741e-05,2,"2024-12-07T01:26:47.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520139,1733534807745,"fUSD",-1500.0,9.744e-05,2,"2024-12-07T01:26:47.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520140,1733534807789,"fUSD",-1500.0,9.746e-05,2,"2024-12-07T01:26:47.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520141,1733534807840,"fUSD",-1500.0,9.746e-05,2,"2024-12-07T01:26:47.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520142,1733534807887,"fUSD",-150.0,9.75e-05,2,"2024-12-07T01:26:47.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520143,1733534807933,"fUSD",-1500.0,9.754e-05,2,"2024-12-07T01:26:47.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520144,1733534807980,"fUSD",-150.0,9.76e-05,2,"2024-12-07T01:26:47.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520145,1733534808034,"fUSD",-1500.0,9.768e-05,2,"2024-12-07T01:26:48.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520146,1733534808081,"fUSD",-1500.0,9.769e-05,2,"2024-12-07T01:26:48.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520147,1733534808128,"fUSD",-1500.0,9.77e-05,2,"2024-12-07T01:26:48.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520148,1733534808176,"fUSD",-1500.0,9.77e-05,2,"2024-12-07T01:26:48.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520149,1733534808225,"fUSD",-1500.0,9.771e-05,2,"2024-12-07T01:26:48.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520150,1733534808274,"fUSD",-1500.0,9.773e-05,2,"2024-12-07T01:26:48.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520151,1733534808324,"fUSD",-1500.0,9.773e-05,2,"2024-12-07T01:26:48.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520152,1733534808372,"fUSD",-1500.0,9.774e-05,2,"2024-12-07T01:26:48.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520153,1733534808420,"fUSD",-426.43795776,9.774e-05,2,"2024-12-07T01:26:48.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520154,1733534808467,"fUSD",-1500.0,9.777e-05,2,"2024-12-07T01:26:48.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520155,1733534808523,"fUSD",-150.0,9.78e-05,2,"2024-12-07T01:26:48.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520156,1733534808568,"fUSD",-1500.0,9.784e-05,2,"2024-12-07T01:26:48.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520157,1733534808614,"fUSD",-1011.55841837,9.786e-05,2,"2024-12-07T01:26:48.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520158,1733534808662,"fUSD",-1500.0,9.787e-05,2,"2024-12-07T01:26:48.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520159,1733534808707,"fUSD",-150.0,9.787e-05,2,"2024-12-07T01:26:48.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520160,1733534808754,"fUSD",-150.0,9.788e-05,2,"2024-12-07T01:26:48.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520161,1733534808802,"fUSD",-1500.0,9.789e-05,2,"2024-12-07T01:26:48.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520162,1733534808850,"fUSD",-1500.0,9.79e-05,2,"2024-12-07T01:26:48.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520163,1733534808898,"fUSD",-150.0,9.792e-05,2,"2024-12-07T01:26:48.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520164,1733534808950,"fUSD",-818.81951149,9.793e-05,2,"2024-12-07T01:26:48.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520165,1733534808997,"fUSD",-1500.0,9.795e-05,2,"2024-12-07T01:26:48.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520166,1733534809043,"fUSD",-1500.0,9.797e-05,2,"2024-12-07T01:26:49.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520167,1733534809094,"fUSD",-300.0,9.8e-05,3,"2024-12-07T01:26:49.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520168,1733534809140,"fUSD",-150.0,9.803e-05,2,"2024-12-07T01:26:49.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520169,1733534809189,"fUSD",-150.0,9.808e-05,2,"2024-12-07T01:26:49.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520170,1733534809243,"fUSD",-150.0,9.809e-05,2,"2024-12-07T01:26:49.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520171,1733534809295,"fUSD",-1500.0,9.814e-05,2,"2024-12-07T01:26:49.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520172,1733534809346,"fUSD",-1500.0,9.816e-05,2,"2024-12-07T01:26:49.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520173,1733534809393,"fUSD",-150.0,9.819e-05,2,"2024-12-07T01:26:49.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520174,1733534809442,"fUSD",-150.0,9.821e-05,2,"2024-12-07T01:26:49.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520175,1733534809497,"fUSD",-150.0,9.822e-05,2,"2024-12-07T01:26:49.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520176,1733534809559,"fUSD",-1500.0,9.828e-05,2,"2024-12-07T01:26:49.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520177,1733534809616,"fUSD",-150.0,9.83e-05,2,"2024-12-07T01:26:49.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520178,1733534809674,"fUSD",-1500.0,9.831e-05,2,"2024-12-07T01:26:49.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520179,1733534809726,"fUSD",-1500.0,9.835e-05,2,"2024-12-07T01:26:49.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520180,1733534809779,"fUSD",-1500.0,9.837e-05,2,"2024-12-07T01:26:49.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520181,1733534809829,"fUSD",-1500.0,9.839e-05,2,"2024-12-07T01:26:49.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520182,1733534809878,"fUSD",-1500.0,9.841e-05,2,"2024-12-07T01:26:49.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520183,1733534809924,"fUSD",-1500.0,9.849e-05,2,"2024-12-07T01:26:49.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520184,1733534809969,"fUSD",-1500.0,9.85e-05,2,"2024-12-07T01:26:49.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520185,1733534810019,"fUSD",-150.0,9.856e-05,2,"2024-12-07T01:26:50.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520186,1733534810068,"fUSD",-838.67,9.862e-05,2,"2024-12-07T01:26:50.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520187,1733534810112,"fUSD",-945.21,9.863e-05,2,"2024-12-07T01:26:50.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520188,1733534810159,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:50.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520189,1733534810206,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:50.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520190,1733534810267,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:50.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520191,1733534810315,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:50.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520192,1733534810363,"fUSD",-1163.74,9.863e-05,2,"2024-12-07T01:26:50.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520193,1733534810409,"fUSD",-853.57,9.863e-05,2,"2024-12-07T01:26:50.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520194,1733534810457,"fUSD",-1245.22,9.863e-05,2,"2024-12-07T01:26:50.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520195,1733534810505,"fUSD",-2197.04,9.863e-05,2,"2024-12-07T01:26:50.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520196,1733534810562,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:50.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520197,1733534810616,"fUSD",-1670.09,9.863e-05,2,"2024-12-07T01:26:50.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520198,1733534810662,"fUSD",-725.38,9.863e-05,2,"2024-12-07T01:26:50.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520199,1733534810709,"fUSD",-1704.98,9.863e-05,2,"2024-12-07T01:26:50.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520200,1733534810759,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:50.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520201,1733534810817,"fUSD",-596.32895478,9.863e-05,2,"2024-12-07T01:26:50.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520202,1733534810864,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:50.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520203,1733534810911,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:50.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520204,1733534810957,"fUSD",-678.59,9.863e-05,2,"2024-12-07T01:26:50.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520205,1733534811004,"fUSD",-503.57,9.863e-05,2,"2024-12-07T01:26:51.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520206,1733534811052,"fUSD",-1132.25,9.863e-05,2,"2024-12-07T01:26:51.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520207,1733534811095,"fUSD",-1220.76,9.863e-05,2,"2024-12-07T01:26:51.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520208,1733534811144,"fUSD",-1265.94,9.863e-05,2,"2024-12-07T01:26:51.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520209,1733534811192,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:51.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520210,1733534811241,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:51.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520211,1733534811287,"fUSD",-752.05,9.863e-05,2,"2024-12-07T01:26:51.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520212,1733534811334,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:51.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520213,1733534811381,"fUSD",-2267.5,9.863e-05,2,"2024-12-07T01:26:51.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520214,1733534811427,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:51.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520215,1733534811472,"fUSD",-1615.99,9.863e-05,2,"2024-12-07T01:26:51.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520216,1733534811524,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:51.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520217,1733534811571,"fUSD",-1420.89,9.863e-05,2,"2024-12-07T01:26:51.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520218,1733534811616,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:51.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520219,1733534811661,"fUSD",-1426.88,9.863e-05,2,"2024-12-07T01:26:51.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520220,1733534811710,"fUSD",-628.29,9.863e-05,2,"2024-12-07T01:26:51.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520221,1733534811755,"fUSD",-2472.38,9.863e-05,2,"2024-12-07T01:26:51.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520222,1733534811801,"fUSD",-1911.04,9.863e-05,2,"2024-12-07T01:26:51.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520223,1733534811848,"fUSD",-1987.1,9.863e-05,2,"2024-12-07T01:26:51.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520224,1733534811895,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:51.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520225,1733534811943,"fUSD",-1972.26,9.863e-05,2,"2024-12-07T01:26:51.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520226,1733534811987,"fUSD",-2440.64,9.863e-05,2,"2024-12-07T01:26:51.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520227,1733534812031,"fUSD",-2962.07,9.863e-05,2,"2024-12-07T01:26:52.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520228,1733534812074,"fUSD",-1429.3,9.863e-05,2,"2024-12-07T01:26:52.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520229,1733534812118,"fUSD",-1689.51,9.863e-05,2,"2024-12-07T01:26:52.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520230,1733534812163,"fUSD",-1575.83,9.863e-05,2,"2024-12-07T01:26:52.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520231,1733534812209,"fUSD",-1204.31,9.863e-05,2,"2024-12-07T01:26:52.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520232,1733534812254,"fUSD",-1139.66,9.863e-05,2,"2024-12-07T01:26:52.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520233,1733534812302,"fUSD",-1037.0,9.863e-05,2,"2024-12-07T01:26:52.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520234,1733534812350,"fUSD",-1418.65,9.863e-05,2,"2024-12-07T01:26:52.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520235,1733534812398,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:52.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520236,1733534812445,"fUSD",-626.88887152,9.863e-05,2,"2024-12-07T01:26:52.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520237,1733534812505,"fUSD",-1875.73,9.863e-05,2,"2024-12-07T01:26:52.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520238,1733534812562,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:52.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520239,1733534812618,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:52.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520240,1733534812666,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:52.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520241,1733534812714,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:52.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520242,1733534812761,"fUSD",-873.76,9.863e-05,2,"2024-12-07T01:26:52.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520243,1733534812810,"fUSD",-588.28,9.863e-05,2,"2024-12-07T01:26:52.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520244,1733534812856,"fUSD",-1927.52,9.863e-05,2,"2024-12-07T01:26:52.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520245,1733534812904,"fUSD",-689.41,9.863e-05,2,"2024-12-07T01:26:52.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520246,1733534813185,"fUSD",-574.63,9.863e-05,2,"2024-12-07T01:26:53.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520247,1733534813231,"fUSD",-1314.25,9.863e-05,2,"2024-12-07T01:26:53.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520248,1733534813280,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:53.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520249,1733534813328,"fUSD",-2269.31,9.863e-05,2,"2024-12-07T01:26:53.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520250,1733534813375,"fUSD",-2557.35,9.863e-05,2,"2024-12-07T01:26:53.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520251,1733534813420,"fUSD",-1042.33,9.863e-05,2,"2024-12-07T01:26:53.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520252,1733534813464,"fUSD",-2288.51,9.863e-05,2,"2024-12-07T01:26:53.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520253,1733534813510,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:53.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520254,1733534813559,"fUSD",-1313.98,9.863e-05,2,"2024-12-07T01:26:53.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520255,1733534813606,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:53.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520256,1733534813655,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:53.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520257,1733534813702,"fUSD",-1579.06,9.863e-05,2,"2024-12-07T01:26:53.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520258,1733534813749,"fUSD",-550.45798327,9.863e-05,2,"2024-12-07T01:26:53.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520259,1733534813797,"fUSD",-639.49,9.863e-05,2,"2024-12-07T01:26:53.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520260,1733534813844,"fUSD",-1489.57,9.863e-05,2,"2024-12-07T01:26:53.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520261,1733534813894,"fUSD",-1973.67,9.863e-05,2,"2024-12-07T01:26:53.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520262,1733534813940,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:53.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520263,1733534813988,"fUSD",-1336.14,9.863e-05,2,"2024-12-07T01:26:53.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520264,1733534814034,"fUSD",-598.85,9.863e-05,2,"2024-12-07T01:26:54.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520265,1733534814080,"fUSD",-1410.28,9.863e-05,2,"2024-12-07T01:26:54.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520266,1733534814126,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:54.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520267,1733534814171,"fUSD",-553.41459658,9.863e-05,2,"2024-12-07T01:26:54.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520268,1733534814216,"fUSD",-1652.97,9.863e-05,2,"2024-12-07T01:26:54.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520269,1733534814260,"fUSD",-1682.55,9.863e-05,2,"2024-12-07T01:26:54.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520270,1733534814307,"fUSD",-2080.01,9.863e-05,2,"2024-12-07T01:26:54.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520271,1733534814356,"fUSD",-4172.15,9.863e-05,2,"2024-12-07T01:26:54.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520272,1733534814408,"fUSD",-314.81081633,9.863e-05,2,"2024-12-07T01:26:54.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520273,1733534814462,"fUSD",-1426.43,9.863e-05,2,"2024-12-07T01:26:54.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520274,1733534814509,"fUSD",-1051.53,9.863e-05,2,"2024-12-07T01:26:54.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520275,1733534814560,"fUSD",-1829.66,9.863e-05,2,"2024-12-07T01:26:54.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520276,1733534814607,"fUSD",-1496.52,9.863e-05,2,"2024-12-07T01:26:54.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520277,1733534814653,"fUSD",-2450.83,9.863e-05,2,"2024-12-07T01:26:54.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520278,1733534814704,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:54.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520279,1733534814750,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:54.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520280,1733534814798,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:54.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520281,1733534814846,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:54.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520282,1733534814895,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:54.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520283,1733534814944,"fUSD",-1067.22,9.863e-05,2,"2024-12-07T01:26:54.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520284,1733534814998,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:54.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520285,1733534815044,"fUSD",-3170.17,9.863e-05,2,"2024-12-07T01:26:55.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520286,1733534815090,"fUSD",-1635.57,9.863e-05,2,"2024-12-07T01:26:55.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520287,1733534815137,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:55.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520288,1733534815185,"fUSD",-2791.9,9.863e-05,2,"2024-12-07T01:26:55.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520289,1733534815232,"fUSD",-873.81,9.863e-05,2,"2024-12-07T01:26:55.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520290,1733534815283,"fUSD",-1306.08,9.863e-05,2,"2024-12-07T01:26:55.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520291,1733534815334,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:55.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520292,1733534815382,"fUSD",-1375.26,9.863e-05,2,"2024-12-07T01:26:55.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520293,1733534815431,"fUSD",-2435.51,9.863e-05,2,"2024-12-07T01:26:55.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520294,1733534815478,"fUSD",-515.83,9.863e-05,2,"2024-12-07T01:26:55.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520295,1733534815530,"fUSD",-1385.01,9.863e-05,2,"2024-12-07T01:26:55.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520296,1733534815580,"fUSD",-1388.39,9.863e-05,2,"2024-12-07T01:26:55.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520297,1733534815627,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:55.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520298,1733534815675,"fUSD",-1319.34,9.863e-05,2,"2024-12-07T01:26:55.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520299,1733534815722,"fUSD",-760.24,9.863e-05,2,"2024-12-07T01:26:55.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520300,1733534815772,"fUSD",-257.6,9.863e-05,2,"2024-12-07T01:26:55.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520301,1733534815822,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:55.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520302,1733534815870,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:55.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520303,1733534815915,"fUSD",-3134.44,9.863e-05,2,"2024-12-07T01:26:55.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520304,1733534815960,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:55.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520305,1733534816007,"fUSD",-1212.53,9.863e-05,2,"2024-12-07T01:26:56.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520306,1733534816055,"fUSD",-1534.55,9.863e-05,2,"2024-12-07T01:26:56.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520307,1733534816100,"fUSD",-1019.07,9.863e-05,2,"2024-12-07T01:26:56.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520308,1733534816146,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:56.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520309,1733534816192,"fUSD",-1771.79,9.863e-05,2,"2024-12-07T01:26:56.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520310,1733534816240,"fUSD",-875.16,9.863e-05,2,"2024-12-07T01:26:56.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520311,1733534816288,"fUSD",-652.19,9.863e-05,2,"2024-12-07T01:26:56.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520312,1733534816338,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:56.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520313,1733534816383,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:56.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520314,1733534816429,"fUSD",-507.77,9.863e-05,2,"2024-12-07T01:26:56.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520315,1733534816474,"fUSD",-1672.05,9.863e-05,2,"2024-12-07T01:26:56.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520316,1733534816527,"fUSD",-743.9,9.863e-05,2,"2024-12-07T01:26:56.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520317,1733534816573,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:56.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520318,1733534816620,"fUSD",-1293.57,9.863e-05,2,"2024-12-07T01:26:56.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520319,1733534816667,"fUSD",-1615.18,9.863e-05,2,"2024-12-07T01:26:56.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520320,1733534816715,"fUSD",-2090.14,9.863e-05,2,"2024-12-07T01:26:56.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520321,1733534816760,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:56.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520322,1733534816808,"fUSD",-204.26199218,9.863e-05,2,"2024-12-07T01:26:56.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520323,1733534816857,"fUSD",-582.08,9.863e-05,2,"2024-12-07T01:26:56.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520324,1733534816904,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:56.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520325,1733534816952,"fUSD",-727.15,9.863e-05,2,"2024-12-07T01:26:56.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520326,1733534816998,"fUSD",-778.61,9.863e-05,2,"2024-12-07T01:26:56.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520327,1733534817044,"fUSD",-2314.43,9.863e-05,2,"2024-12-07T01:26:57.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520328,1733534817092,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:57.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520329,1733534817138,"fUSD",-1013.27,9.863e-05,2,"2024-12-07T01:26:57.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520330,1733534817186,"fUSD",-985.91,9.863e-05,2,"2024-12-07T01:26:57.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520331,1733534817233,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:57.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520332,1733534817281,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:57.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520333,1733534817333,"fUSD",-1171.43,9.863e-05,2,"2024-12-07T01:26:57.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520334,1733534817379,"fUSD",-1416.71,9.863e-05,2,"2024-12-07T01:26:57.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520335,1733534817423,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:57.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520336,1733534817467,"fUSD",-1631.71,9.863e-05,2,"2024-12-07T01:26:57.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520337,1733534817521,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:57.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520338,1733534817566,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:57.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520339,1733534817613,"fUSD",-592.6,9.863e-05,2,"2024-12-07T01:26:57.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520340,1733534817673,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:57.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520341,1733534817725,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:57.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520342,1733534817921,"fUSD",-1758.52,9.863e-05,2,"2024-12-07T01:26:57.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520343,1733534817968,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:57.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520344,1733534818017,"fUSD",-484.88365236,9.863e-05,2,"2024-12-07T01:26:58.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520345,1733534818063,"fUSD",-1009.89,9.863e-05,2,"2024-12-07T01:26:58.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520346,1733534818110,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:58.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520347,1733534818156,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:58.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520348,1733534818202,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:58.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520349,1733534818250,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:58.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520350,1733534818298,"fUSD",-1854.79,9.863e-05,2,"2024-12-07T01:26:58.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520351,1733534818346,"fUSD",-519.53,9.863e-05,2,"2024-12-07T01:26:58.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520352,1733534818401,"fUSD",-1350.63,9.863e-05,2,"2024-12-07T01:26:58.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520353,1733534818448,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:58.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520354,1733534818500,"fUSD",-2970.04,9.863e-05,2,"2024-12-07T01:26:58.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520355,1733534818548,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:58.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520356,1733534818599,"fUSD",-942.17,9.863e-05,2,"2024-12-07T01:26:58.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520357,1733534818643,"fUSD",-718.37,9.863e-05,2,"2024-12-07T01:26:58.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520358,1733534818687,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:58.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520359,1733534818733,"fUSD",-1297.4,9.863e-05,2,"2024-12-07T01:26:58.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520360,1733534818787,"fUSD",-1656.99,9.863e-05,2,"2024-12-07T01:26:58.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520361,1733534818835,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:58.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520362,1733534818882,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:58.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520363,1733534818930,"fUSD",-1113.06,9.863e-05,2,"2024-12-07T01:26:58.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520364,1733534818980,"fUSD",-708.83,9.863e-05,2,"2024-12-07T01:26:58.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520365,1733534819029,"fUSD",-1661.87,9.863e-05,2,"2024-12-07T01:26:59.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520366,1733534819076,"fUSD",-2136.73,9.863e-05,2,"2024-12-07T01:26:59.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520367,1733534819123,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:59.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520368,1733534819175,"fUSD",-372.29309938,9.863e-05,2,"2024-12-07T01:26:59.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520369,1733534819222,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:59.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520370,1733534819275,"fUSD",-1135.85,9.863e-05,2,"2024-12-07T01:26:59.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520371,1733534819335,"fUSD",-1634.73,9.863e-05,2,"2024-12-07T01:26:59.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520372,1733534819385,"fUSD",-560.78,9.863e-05,2,"2024-12-07T01:26:59.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520373,1733534819434,"fUSD",-1287.33,9.863e-05,2,"2024-12-07T01:26:59.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520374,1733534819485,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:59.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520375,1733534819546,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:59.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520376,1733534819598,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:59.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520377,1733534819647,"fUSD",-1461.49,9.863e-05,2,"2024-12-07T01:26:59.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520378,1733534819695,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:59.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520379,1733534819749,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:26:59.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520380,1733534819800,"fUSD",-1188.56,9.863e-05,2,"2024-12-07T01:26:59.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520381,1733534819847,"fUSD",-2040.68,9.863e-05,2,"2024-12-07T01:26:59.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520382,1733534819895,"fUSD",-1879.78,9.863e-05,2,"2024-12-07T01:26:59.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520383,1733534819945,"fUSD",-645.12,9.863e-05,2,"2024-12-07T01:26:59.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520384,1733534819995,"fUSD",-2728.89,9.863e-05,2,"2024-12-07T01:26:59.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520385,1733534820046,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:00.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520386,1733534820096,"fUSD",-703.19,9.863e-05,2,"2024-12-07T01:27:00.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520387,1733534820145,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:00.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520388,1733534820200,"fUSD",-2684.93,9.863e-05,2,"2024-12-07T01:27:00.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520389,1733534820252,"fUSD",-172.21,9.863e-05,2,"2024-12-07T01:27:00.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520390,1733534820305,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:00.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520391,1733534820361,"fUSD",-1954.72,9.863e-05,2,"2024-12-07T01:27:00.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520392,1733534820412,"fUSD",-539.9,9.863e-05,2,"2024-12-07T01:27:00.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520393,1733534820462,"fUSD",-1653.8,9.863e-05,2,"2024-12-07T01:27:00.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520394,1733534820510,"fUSD",-1722.05,9.863e-05,2,"2024-12-07T01:27:00.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520395,1733534820563,"fUSD",-374.66609738,9.863e-05,2,"2024-12-07T01:27:00.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520396,1733534820615,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:00.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520397,1733534820665,"fUSD",-876.53,9.863e-05,2,"2024-12-07T01:27:00.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520398,1733534820712,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:00.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520399,1733534820760,"fUSD",-1772.88,9.863e-05,2,"2024-12-07T01:27:00.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520400,1733534820809,"fUSD",-4449.13,9.863e-05,2,"2024-12-07T01:27:00.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520401,1733534820854,"fUSD",-565.91,9.863e-05,2,"2024-12-07T01:27:00.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520402,1733534820900,"fUSD",-243.8757647,9.863e-05,2,"2024-12-07T01:27:00.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520403,1733534820947,"fUSD",-1320.54,9.863e-05,2,"2024-12-07T01:27:00.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520404,1733534821004,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:01.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520405,1733534821052,"fUSD",-1231.65,9.863e-05,2,"2024-12-07T01:27:01.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520406,1733534821098,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:01.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520407,1733534821148,"fUSD",-533.78,9.863e-05,2,"2024-12-07T01:27:01.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520408,1733534821195,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:01.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520409,1733534821240,"fUSD",-1008.44,9.863e-05,2,"2024-12-07T01:27:01.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520410,1733534821287,"fUSD",-1454.47,9.863e-05,2,"2024-12-07T01:27:01.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520411,1733534821344,"fUSD",-1258.35,9.863e-05,2,"2024-12-07T01:27:01.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520412,1733534821394,"fUSD",-15055.87,9.863e-05,2,"2024-12-07T01:27:01.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520413,1733534821441,"fUSD",-161.97048616,9.863e-05,2,"2024-12-07T01:27:01.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520414,1733534821488,"fUSD",-150.0,9.863e-05,2,"2024-12-07T01:27:01.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520415,1733534821537,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:01.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520416,1733534821581,"fUSD",-150.0,9.863e-05,2,"2024-12-07T01:27:01.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520417,1733534821628,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:01.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520418,1733534821673,"fUSD",-707.95,9.863e-05,2,"2024-12-07T01:27:01.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520419,1733534821722,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:01.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520420,1733534821768,"fUSD",-6860.44,9.863e-05,2,"2024-12-07T01:27:01.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520421,1733534821819,"fUSD",-1151.79,9.863e-05,2,"2024-12-07T01:27:01.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520422,1733534821869,"fUSD",-2462.88,9.863e-05,2,"2024-12-07T01:27:01.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520423,1733534821916,"fUSD",-1485.49,9.863e-05,2,"2024-12-07T01:27:01.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520424,1733534821965,"fUSD",-150.0,9.863e-05,2,"2024-12-07T01:27:01.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520425,1733534822017,"fUSD",-10327.5,9.863e-05,2,"2024-12-07T01:27:02.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520426,1733534822074,"fUSD",-150.0,9.863e-05,2,"2024-12-07T01:27:02.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520427,1733534822124,"fUSD",-6073.25,9.863e-05,2,"2024-12-07T01:27:02.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520428,1733534822178,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:02.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520429,1733534822225,"fUSD",-4445.85,9.863e-05,2,"2024-12-07T01:27:02.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520430,1733534822273,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:02.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520431,1733534822322,"fUSD",-150.0,9.863e-05,2,"2024-12-07T01:27:02.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520432,1733534822369,"fUSD",-1610.0,9.863e-05,2,"2024-12-07T01:27:02.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520433,1733534822417,"fUSD",-878.28,9.863e-05,2,"2024-12-07T01:27:02.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520434,1733534822466,"fUSD",-791.73,9.863e-05,2,"2024-12-07T01:27:02.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520435,1733534822514,"fUSD",-2450.46,9.863e-05,2,"2024-12-07T01:27:02.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520436,1733534822562,"fUSD",-1026.86,9.863e-05,2,"2024-12-07T01:27:02.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520437,1733534822609,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:02.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520438,1733534822660,"fUSD",-1408.03,9.863e-05,2,"2024-12-07T01:27:02.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520439,1733534822709,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:02.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520440,1733534822754,"fUSD",-1992.9,9.863e-05,2,"2024-12-07T01:27:02.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520441,1733534822804,"fUSD",-1184.68,9.863e-05,2,"2024-12-07T01:27:02.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520442,1733534822851,"fUSD",-555.08,9.863e-05,2,"2024-12-07T01:27:02.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520443,1733534822900,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:02.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520444,1733534822947,"fUSD",-1524.13,9.863e-05,2,"2024-12-07T01:27:02.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520445,1733534822996,"fUSD",-676.95,9.863e-05,2,"2024-12-07T01:27:02.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520446,1733534823045,"fUSD",-2762.76,9.863e-05,2,"2024-12-07T01:27:03.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520447,1733534823094,"fUSD",-1555.56,9.863e-05,2,"2024-12-07T01:27:03.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520448,1733534823146,"fUSD",-2989.31,9.863e-05,2,"2024-12-07T01:27:03.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520449,1733534823204,"fUSD",-696.35,9.863e-05,2,"2024-12-07T01:27:03.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520450,1733534823255,"fUSD",-781.7,9.863e-05,2,"2024-12-07T01:27:03.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520451,1733534823309,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:03.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520452,1733534823362,"fUSD",-1512.78,9.863e-05,2,"2024-12-07T01:27:03.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520453,1733534823416,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:03.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520454,1733534823470,"fUSD",-4641.13,9.863e-05,2,"2024-12-07T01:27:03.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520455,1733534823523,"fUSD",-598.68856832,9.863e-05,2,"2024-12-07T01:27:03.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520456,1733534823572,"fUSD",-3892.95,9.863e-05,2,"2024-12-07T01:27:03.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520457,1733534823625,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:03.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520458,1733534823678,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:03.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520459,1733534823731,"fUSD",-568.38,9.863e-05,2,"2024-12-07T01:27:03.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520460,1733534823791,"fUSD",-10751.97,9.863e-05,2,"2024-12-07T01:27:03.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520461,1733534823842,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:03.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520462,1733534823897,"fUSD",-746.04,9.863e-05,2,"2024-12-07T01:27:03.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520463,1733534823947,"fUSD",-540.99130703,9.863e-05,2,"2024-12-07T01:27:03.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520464,1733534824000,"fUSD",-716.15,9.863e-05,2,"2024-12-07T01:27:04.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520465,1733534824051,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:04.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520466,1733534824099,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:04.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520467,1733534824148,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:04.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520468,1733534824198,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:04.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520469,1733534824250,"fUSD",-2290.7,9.863e-05,2,"2024-12-07T01:27:04.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520470,1733534824300,"fUSD",-836.8,9.863e-05,2,"2024-12-07T01:27:04.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520471,1733534824351,"fUSD",-6840.25,9.863e-05,2,"2024-12-07T01:27:04.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520472,1733534824402,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:04.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520473,1733534824453,"fUSD",-2523.76,9.863e-05,2,"2024-12-07T01:27:04.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520474,1733534824505,"fUSD",-2349.79,9.863e-05,2,"2024-12-07T01:27:04.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520475,1733534824562,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:04.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520476,1733534824614,"fUSD",-565.16861598,9.863e-05,2,"2024-12-07T01:27:04.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520477,1733534824665,"fUSD",-888.53,9.863e-05,2,"2024-12-07T01:27:04.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520478,1733534824717,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:04.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520479,1733534824767,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:04.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520480,1733534824819,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:04.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520481,1733534824873,"fUSD",-1022.46,9.863e-05,2,"2024-12-07T01:27:04.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520482,1733534824925,"fUSD",-2980.66,9.863e-05,2,"2024-12-07T01:27:04.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520483,1733534824972,"fUSD",-913.03,9.863e-05,2,"2024-12-07T01:27:04.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520484,1733534825018,"fUSD",-2894.23,9.863e-05,2,"2024-12-07T01:27:05.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520485,1733534825065,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:05.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520486,1733534825111,"fUSD",-1527.17,9.863e-05,2,"2024-12-07T01:27:05.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520487,1733534825158,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:05.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520488,1733534825208,"fUSD",-1713.17,9.863e-05,2,"2024-12-07T01:27:05.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520489,1733534825257,"fUSD",-4873.13,9.863e-05,2,"2024-12-07T01:27:05.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520490,1733534825306,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:05.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520491,1733534825355,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:05.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520492,1733534825404,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:05.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520493,1733534825452,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:05.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520494,1733534825503,"fUSD",-1524.69,9.863e-05,2,"2024-12-07T01:27:05.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520495,1733534825561,"fUSD",-414.90470119,9.863e-05,2,"2024-12-07T01:27:05.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520496,1733534825612,"fUSD",-501.69170426,9.863e-05,2,"2024-12-07T01:27:05.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520497,1733534825661,"fUSD",-4862.07,9.863e-05,2,"2024-12-07T01:27:05.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520498,1733534825710,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:05.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520499,1733534825759,"fUSD",-919.32,9.863e-05,2,"2024-12-07T01:27:05.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520500,1733534825808,"fUSD",-597.56,9.863e-05,2,"2024-12-07T01:27:05.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520501,1733534825858,"fUSD",-3401.85,9.863e-05,2,"2024-12-07T01:27:05.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520502,1733534825909,"fUSD",-1496.46,9.863e-05,2,"2024-12-07T01:27:05.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520503,1733534825957,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:05.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520504,1733534826005,"fUSD",-1248.35,9.863e-05,2,"2024-12-07T01:27:06.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520505,1733534826052,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:06.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520506,1733534826100,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:06.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520507,1733534826146,"fUSD",-1020.37,9.863e-05,2,"2024-12-07T01:27:06.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520508,1733534826193,"fUSD",-518.32315557,9.863e-05,2,"2024-12-07T01:27:06.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520509,1733534826240,"fUSD",-8245.82,9.863e-05,2,"2024-12-07T01:27:06.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520510,1733534826288,"fUSD",-896.87,9.863e-05,2,"2024-12-07T01:27:06.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520511,1733534826341,"fUSD",-3333.7,9.863e-05,2,"2024-12-07T01:27:06.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520512,1733534826398,"fUSD",-1590.36,9.863e-05,2,"2024-12-07T01:27:06.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520513,1733534826446,"fUSD",-2526.79,9.863e-05,2,"2024-12-07T01:27:06.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520514,1733534826495,"fUSD",-1622.98,9.863e-05,2,"2024-12-07T01:27:06.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520515,1733534826540,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:06.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520516,1733534826589,"fUSD",-811.71,9.863e-05,2,"2024-12-07T01:27:06.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520517,1733534826638,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:06.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520518,1733534826685,"fUSD",-721.26,9.863e-05,2,"2024-12-07T01:27:06.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520519,1733534826932,"fUSD",-1000.1,9.863e-05,2,"2024-12-07T01:27:06.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520520,1733534826984,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:06.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520521,1733534827046,"fUSD",-1317.63,9.863e-05,2,"2024-12-07T01:27:07.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520522,1733534827091,"fUSD",-1938.93,9.863e-05,2,"2024-12-07T01:27:07.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520523,1733534827135,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:07.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520524,1733534827181,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:07.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520525,1733534827224,"fUSD",-1122.52,9.863e-05,2,"2024-12-07T01:27:07.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520526,1733534827268,"fUSD",-2291.48,9.863e-05,2,"2024-12-07T01:27:07.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520527,1733534827315,"fUSD",-563.88,9.863e-05,2,"2024-12-07T01:27:07.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520528,1733534827360,"fUSD",-674.26,9.863e-05,2,"2024-12-07T01:27:07.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520529,1733534827403,"fUSD",-2502.24,9.863e-05,2,"2024-12-07T01:27:07.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520530,1733534827448,"fUSD",-18015.04,9.863e-05,2,"2024-12-07T01:27:07.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520531,1733534827503,"fUSD",-2253.9,9.863e-05,2,"2024-12-07T01:27:07.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520532,1733534827552,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:07.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520533,1733534827600,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:07.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520534,1733534827648,"fUSD",-814.7,9.863e-05,2,"2024-12-07T01:27:07.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520535,1733534827694,"fUSD",-709.4,9.863e-05,2,"2024-12-07T01:27:07.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520536,1733534827743,"fUSD",-3188.34,9.863e-05,2,"2024-12-07T01:27:07.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520537,1733534827792,"fUSD",-5849.38,9.863e-05,2,"2024-12-07T01:27:07.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520538,1733534827840,"fUSD",-921.65,9.863e-05,2,"2024-12-07T01:27:07.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520539,1733534827886,"fUSD",-4051.34,9.863e-05,2,"2024-12-07T01:27:07.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520540,1733534827935,"fUSD",-1464.61,9.863e-05,2,"2024-12-07T01:27:07.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520541,1733534827986,"fUSD",-735.32,9.863e-05,2,"2024-12-07T01:27:07.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520542,1733534828037,"fUSD",-2054.61,9.863e-05,2,"2024-12-07T01:27:08.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520543,1733534828085,"fUSD",-6076.91,9.863e-05,2,"2024-12-07T01:27:08.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520544,1733534828129,"fUSD",-3069.91,9.863e-05,2,"2024-12-07T01:27:08.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520545,1733534828174,"fUSD",-955.64,9.863e-05,2,"2024-12-07T01:27:08.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520546,1733534828219,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:08.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520547,1733534828265,"fUSD",-565.621169,9.863e-05,2,"2024-12-07T01:27:08.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520548,1733534828313,"fUSD",-1426.36,9.863e-05,2,"2024-12-07T01:27:08.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520549,1733534828359,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:08.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520550,1733534828404,"fUSD",-4936.71,9.863e-05,2,"2024-12-07T01:27:08.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520551,1733534828450,"fUSD",-1856.49,9.863e-05,2,"2024-12-07T01:27:08.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520552,1733534828499,"fUSD",-1499.61,9.863e-05,2,"2024-12-07T01:27:08.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520553,1733534828549,"fUSD",-1817.28,9.863e-05,2,"2024-12-07T01:27:08.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520554,1733534828597,"fUSD",-2235.64,9.863e-05,2,"2024-12-07T01:27:08.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520555,1733534828646,"fUSD",-513.77,9.863e-05,2,"2024-12-07T01:27:08.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520556,1733534828695,"fUSD",-1248.89,9.863e-05,2,"2024-12-07T01:27:08.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520557,1733534828743,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:08.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520558,1733534828802,"fUSD",-5257.03,9.863e-05,2,"2024-12-07T01:27:08.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520559,1733534828849,"fUSD",-1983.53,9.863e-05,2,"2024-12-07T01:27:08.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520560,1733534828897,"fUSD",-2485.82,9.863e-05,2,"2024-12-07T01:27:08.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520561,1733534828952,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:08.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520562,1733534829013,"fUSD",-7158.83,9.863e-05,2,"2024-12-07T01:27:09.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520563,1733534829064,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:09.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520564,1733534829110,"fUSD",-1665.73,9.863e-05,2,"2024-12-07T01:27:09.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520565,1733534829158,"fUSD",-1823.77,9.863e-05,2,"2024-12-07T01:27:09.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520566,1733534829205,"fUSD",-1783.64,9.863e-05,2,"2024-12-07T01:27:09.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520567,1733534829258,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:09.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520568,1733534829305,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:09.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520569,1733534829349,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:09.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520570,1733534829394,"fUSD",-665.68,9.863e-05,2,"2024-12-07T01:27:09.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520571,1733534829439,"fUSD",-2537.64,9.863e-05,2,"2024-12-07T01:27:09.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520572,1733534829485,"fUSD",-1392.61,9.863e-05,2,"2024-12-07T01:27:09.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520573,1733534829539,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:09.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520574,1733534829590,"fUSD",-731.26,9.863e-05,2,"2024-12-07T01:27:09.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520575,1733534829644,"fUSD",-1464.06,9.863e-05,2,"2024-12-07T01:27:09.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520576,1733534829691,"fUSD",-1525.33,9.863e-05,2,"2024-12-07T01:27:09.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520577,1733534829738,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:09.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520578,1733534829790,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:09.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520579,1733534829838,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:09.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520580,1733534829885,"fUSD",-610.96,9.863e-05,2,"2024-12-07T01:27:09.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520581,1733534829932,"fUSD",-1037.86,9.863e-05,2,"2024-12-07T01:27:09.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520582,1733534829977,"fUSD",-664.08,9.863e-05,2,"2024-12-07T01:27:09.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520583,1733534830026,"fUSD",-5174.44,9.863e-05,2,"2024-12-07T01:27:10.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520584,1733534830076,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:10.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520585,1733534830127,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:10.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520586,1733534830173,"fUSD",-2410.74,9.863e-05,2,"2024-12-07T01:27:10.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520587,1733534830222,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:10.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520588,1733534830270,"fUSD",-1736.23,9.863e-05,2,"2024-12-07T01:27:10.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520589,1733534830319,"fUSD",-561.02,9.863e-05,2,"2024-12-07T01:27:10.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520590,1733534830367,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:10.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520591,1733534830416,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:10.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520592,1733534830465,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:10.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520593,1733534830511,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:10.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520594,1733534830561,"fUSD",-179.68197358,9.863e-05,2,"2024-12-07T01:27:10.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520595,1733534830608,"fUSD",-1155.21,9.863e-05,2,"2024-12-07T01:27:10.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520596,1733534830655,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:10.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520597,1733534830703,"fUSD",-1921.14,9.863e-05,2,"2024-12-07T01:27:10.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520598,1733534830751,"fUSD",-150.0,9.863e-05,2,"2024-12-07T01:27:10.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520599,1733534830796,"fUSD",-1153.75,9.863e-05,2,"2024-12-07T01:27:10.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520600,1733534830841,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:10.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520601,1733534831224,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:11.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520602,1733534831270,"fUSD",-161.6046166,9.863e-05,2,"2024-12-07T01:27:11.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520603,1733534831316,"fUSD",-3625.92,9.863e-05,2,"2024-12-07T01:27:11.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520604,1733534831362,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:11.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520605,1733534831408,"fUSD",-150.0,9.863e-05,2,"2024-12-07T01:27:11.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520606,1733534831457,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:11.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520607,1733534831505,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:11.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520608,1733534831551,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:11.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520609,1733534831604,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:11.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520610,1733534831654,"fUSD",-1554.04,9.863e-05,2,"2024-12-07T01:27:11.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520611,1733534831703,"fUSD",-582.93,9.863e-05,2,"2024-12-07T01:27:11.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520612,1733534831757,"fUSD",-150.0,9.863e-05,2,"2024-12-07T01:27:11.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520613,1733534831810,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:11.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520614,1733534831857,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:11.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520615,1733534831908,"fUSD",-748.31,9.863e-05,2,"2024-12-07T01:27:11.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520616,1733534831964,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:11.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520617,1733534832010,"fUSD",-2553.78,9.863e-05,2,"2024-12-07T01:27:12.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520618,1733534832060,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:12.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520619,1733534832108,"fUSD",-1580.76,9.863e-05,2,"2024-12-07T01:27:12.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520620,1733534832153,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:12.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520621,1733534832201,"fUSD",-1671.64,9.863e-05,2,"2024-12-07T01:27:12.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520622,1733534832251,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:12.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520623,1733534832296,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:12.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520624,1733534832344,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:12.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520625,1733534832389,"fUSD",-968.24,9.863e-05,2,"2024-12-07T01:27:12.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520626,1733534832433,"fUSD",-561.79636438,9.863e-05,2,"2024-12-07T01:27:12.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520627,1733534832479,"fUSD",-2197.28,9.863e-05,2,"2024-12-07T01:27:12.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520628,1733534832527,"fUSD",-529.45593285,9.863e-05,2,"2024-12-07T01:27:12.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520629,1733534832572,"fUSD",-2425.6,9.863e-05,2,"2024-12-07T01:27:12.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520630,1733534832621,"fUSD",-1294.74,9.863e-05,2,"2024-12-07T01:27:12.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520631,1733534832667,"fUSD",-1171.67,9.863e-05,2,"2024-12-07T01:27:12.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520632,1733534832715,"fUSD",-9550.42,9.863e-05,2,"2024-12-07T01:27:12.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520633,1733534832760,"fUSD",-750.83,9.863e-05,2,"2024-12-07T01:27:12.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520634,1733534832806,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:12.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520635,1733534832853,"fUSD",-528.44,9.863e-05,2,"2024-12-07T01:27:12.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520636,1733534832900,"fUSD",-620.16,9.863e-05,2,"2024-12-07T01:27:12.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520637,1733534832947,"fUSD",-1340.29,9.863e-05,2,"2024-12-07T01:27:12.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520638,1733534832992,"fUSD",-500.0,9.863e-05,2,"2024-12-07T01:27:12.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520639,1733534833041,"fUSD",-834.71,9.863e-05,2,"2024-12-07T01:27:13.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520640,1733534833090,"fUSD",-953.56,9.863e-05,2,"2024-12-07T01:27:13.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520641,1733534833138,"fUSD",-300.0,9.873e-05,2,"2024-12-07T01:27:13.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520642,1733534833186,"fUSD",-150.0,9.876e-05,2,"2024-12-07T01:27:13.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520643,1733534833235,"fUSD",-150.0,9.876e-05,2,"2024-12-07T01:27:13.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520644,1733534833287,"fUSD",-203.48338579,9.877e-05,2,"2024-12-07T01:27:13.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520645,1733534833339,"fUSD",-150.0,9.879e-05,2,"2024-12-07T01:27:13.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520646,1733534833386,"fUSD",-1500.0,9.883e-05,2,"2024-12-07T01:27:13.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520647,1733534833432,"fUSD",-1500.0,9.884e-05,2,"2024-12-07T01:27:13.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520648,1733534833478,"fUSD",-1500.0,9.884e-05,2,"2024-12-07T01:27:13.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520649,1733534833524,"fUSD",-150.0,9.885e-05,2,"2024-12-07T01:27:13.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520650,1733534833571,"fUSD",-1500.0,9.887e-05,2,"2024-12-07T01:27:13.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520651,1733534833617,"fUSD",-150.0,9.89e-05,2,"2024-12-07T01:27:13.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520652,1733534833662,"fUSD",-1417.88183515,9.89e-05,2,"2024-12-07T01:27:13.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520653,1733534833709,"fUSD",-1500.0,9.893e-05,2,"2024-12-07T01:27:13.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520654,1733534833756,"fUSD",-150.0,9.894e-05,2,"2024-12-07T01:27:13.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520655,1733534833806,"fUSD",-150.0,9.899e-05,2,"2024-12-07T01:27:13.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520656,1733534833853,"fUSD",-300.0,9.9e-05,3,"2024-12-07T01:27:13.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520657,1733534833900,"fUSD",-1500.0,9.901e-05,2,"2024-12-07T01:27:13.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520658,1733534833947,"fUSD",-1500.0,9.902e-05,2,"2024-12-07T01:27:13.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520659,1733534833994,"fUSD",-150.0,9.902e-05,2,"2024-12-07T01:27:13.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520660,1733534834042,"fUSD",-150.0,9.904e-05,2,"2024-12-07T01:27:14.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520661,1733534834087,"fUSD",-150.0,9.904e-05,2,"2024-12-07T01:27:14.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520662,1733534834133,"fUSD",-1500.0,9.906e-05,2,"2024-12-07T01:27:14.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520663,1733534834178,"fUSD",-1500.0,9.906e-05,2,"2024-12-07T01:27:14.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520664,1733534834225,"fUSD",-1500.0,9.908e-05,2,"2024-12-07T01:27:14.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520665,1733534834273,"fUSD",-1500.0,9.91e-05,2,"2024-12-07T01:27:14.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520666,1733534834321,"fUSD",-1500.0,9.912e-05,2,"2024-12-07T01:27:14.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520667,1733534834368,"fUSD",-150.0,9.914e-05,2,"2024-12-07T01:27:14.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520668,1733534834414,"fUSD",-1500.0,9.915e-05,2,"2024-12-07T01:27:14.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520669,1733534834459,"fUSD",-1500.0,9.916e-05,2,"2024-12-07T01:27:14.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520670,1733534834510,"fUSD",-1500.0,9.917e-05,2,"2024-12-07T01:27:14.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520671,1733534834566,"fUSD",-150.0,9.917e-05,2,"2024-12-07T01:27:14.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520672,1733534834618,"fUSD",-1500.0,9.919e-05,2,"2024-12-07T01:27:14.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520673,1733534834667,"fUSD",-1500.0,9.92e-05,2,"2024-12-07T01:27:14.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520674,1733534834715,"fUSD",-1500.0,9.922e-05,2,"2024-12-07T01:27:14.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520675,1733534834765,"fUSD",-1500.0,9.923e-05,2,"2024-12-07T01:27:14.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520676,1733534834813,"fUSD",-150.0,9.924e-05,2,"2024-12-07T01:27:14.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520677,1733534834861,"fUSD",-150.0,9.926e-05,2,"2024-12-07T01:27:14.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520678,1733534834909,"fUSD",-150.0,9.926e-05,2,"2024-12-07T01:27:14.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520679,1733534834956,"fUSD",-1500.0,9.928e-05,2,"2024-12-07T01:27:14.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520680,1733534835007,"fUSD",-1500.0,9.933e-05,2,"2024-12-07T01:27:15.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520681,1733534835060,"fUSD",-150.0,9.934e-05,2,"2024-12-07T01:27:15.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520682,1733534835106,"fUSD",-1500.0,9.935e-05,2,"2024-12-07T01:27:15.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520683,1733534835153,"fUSD",-1500.0,9.937e-05,2,"2024-12-07T01:27:15.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520684,1733534835201,"fUSD",-150.0,9.937e-05,2,"2024-12-07T01:27:15.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520685,1733534835249,"fUSD",-150.0,9.939e-05,2,"2024-12-07T01:27:15.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520686,1733534835297,"fUSD",-1500.0,9.941e-05,2,"2024-12-07T01:27:15.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520687,1733534835347,"fUSD",-1417.88183515,9.943e-05,2,"2024-12-07T01:27:15.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520688,1733534835395,"fUSD",-1582.11816485,9.946e-05,2,"2024-12-07T01:27:15.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520689,1733534835442,"fUSD",-1500.0,9.947e-05,2,"2024-12-07T01:27:15.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520690,1733534835491,"fUSD",-150.0,9.947e-05,2,"2024-12-07T01:27:15.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520691,1733534835545,"fUSD",-1500.0,9.951e-05,2,"2024-12-07T01:27:15.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520692,1733534835596,"fUSD",-150.0,9.951e-05,2,"2024-12-07T01:27:15.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520693,1733534835645,"fUSD",-150.0,9.955e-05,2,"2024-12-07T01:27:15.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520694,1733534835699,"fUSD",-1500.0,9.956e-05,2,"2024-12-07T01:27:15.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520695,1733534835751,"fUSD",-150.0,9.957e-05,2,"2024-12-07T01:27:15.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520696,1733534835802,"fUSD",-1500.0,9.963e-05,2,"2024-12-07T01:27:15.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520697,1733534835945,"fUSD",-150.0,9.963e-05,2,"2024-12-07T01:27:15.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520698,1733534835998,"fUSD",-150.0,9.963e-05,2,"2024-12-07T01:27:15.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520699,1733534836058,"fUSD",-150.0,9.964e-05,2,"2024-12-07T01:27:16.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520700,1733534836109,"fUSD",-150.0,9.964e-05,2,"2024-12-07T01:27:16.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520701,1733534836157,"fUSD",-150.0,9.967e-05,2,"2024-12-07T01:27:16.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520702,1733534836206,"fUSD",-150.0,9.967e-05,2,"2024-12-07T01:27:16.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520703,1733534836254,"fUSD",-150.0,9.967e-05,2,"2024-12-07T01:27:16.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520704,1733534836302,"fUSD",-1500.0,9.974e-05,2,"2024-12-07T01:27:16.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520705,1733534836350,"fUSD",-1500.0,9.974e-05,2,"2024-12-07T01:27:16.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520706,1733534836397,"fUSD",-1500.0,9.978e-05,2,"2024-12-07T01:27:16.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520707,1733534836441,"fUSD",-1500.0,9.979e-05,2,"2024-12-07T01:27:16.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520708,1733534836487,"fUSD",-158791.76606598,9.98e-05,2,"2024-12-07T01:27:16.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520709,1733534836537,"fUSD",-83140.42611819,9.98e-05,2,"2024-12-07T01:27:16.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520710,1733534836584,"fUSD",-204.0,9.98e-05,2,"2024-12-07T01:27:16.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520711,1733534836639,"fUSD",-204.0,9.98e-05,2,"2024-12-07T01:27:16.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520712,1733534836689,"fUSD",-204.0,9.98e-05,2,"2024-12-07T01:27:16.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520713,1733534836741,"fUSD",-204.0,9.98e-05,2,"2024-12-07T01:27:16.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520714,1733534836796,"fUSD",-204.0,9.98e-05,2,"2024-12-07T01:27:16.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520715,1733534836843,"fUSD",-204.0,9.98e-05,2,"2024-12-07T01:27:16.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520716,1733534836891,"fUSD",-204.0,9.98e-05,2,"2024-12-07T01:27:16.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520717,1733534836939,"fUSD",-204.0,9.98e-05,2,"2024-12-07T01:27:16.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520718,1733534836984,"fUSD",-204.0,9.98e-05,2,"2024-12-07T01:27:16.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520719,1733534837030,"fUSD",-204.0,9.98e-05,2,"2024-12-07T01:27:17.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520720,1733534837075,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520721,1733534837123,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520722,1733534837173,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520723,1733534837222,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520724,1733534837267,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520725,1733534837316,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520726,1733534837362,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520727,1733534837408,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520728,1733534837454,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520729,1733534837504,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520730,1733534837553,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520731,1733534837604,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520732,1733534837652,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520733,1733534837699,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520734,1733534837745,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520735,1733534837794,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520736,1733534837843,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520737,1733534837889,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520738,1733534837946,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520739,1733534837994,"fUSD",-506.0,9.98e-05,2,"2024-12-07T01:27:17.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520740,1733534838047,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520741,1733534838096,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520742,1733534838143,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520743,1733534838193,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520744,1733534838241,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520745,1733534838291,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520746,1733534838342,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520747,1733534838384,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520748,1733534838429,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520749,1733534838475,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520750,1733534838527,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520751,1733534838575,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520752,1733534838624,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520753,1733534838674,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520754,1733534838723,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520755,1733534838769,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520756,1733534838821,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520757,1733534838874,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520758,1733534838927,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520759,1733534838990,"fUSD",-257.0,9.98e-05,2,"2024-12-07T01:27:18.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520760,1733534839058,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520761,1733534839119,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520762,1733534839180,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520763,1733534839232,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520764,1733534839286,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520765,1733534839342,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520766,1733534839399,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520767,1733534839454,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520768,1733534839516,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520769,1733534839567,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520770,1733534839621,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520771,1733534839669,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520772,1733534839719,"fUSD",-201.0,9.98e-05,2,"2024-12-07T01:27:19.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520773,1733534839764,"fUSD",-150.0,9.988e-05,2,"2024-12-07T01:27:19.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520774,1733534839815,"fUSD",-150.0,9.991e-05,2,"2024-12-07T01:27:19.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520775,1733534839865,"fUSD",-1119.5873759,9.993e-05,2,"2024-12-07T01:27:19.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520776,1733534839917,"fUSD",-370.4217142,9.993e-05,2,"2024-12-07T01:27:19.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520777,1733534839964,"fUSD",-1339.4091822,9.993e-05,2,"2024-12-07T01:27:19.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520778,1733534840009,"fUSD",-872.8234162,9.993e-05,2,"2024-12-07T01:27:20.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520779,1733534840063,"fUSD",-838.67,9.999e-05,2,"2024-12-07T01:27:20.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520780,1733534840115,"fUSD",-37732453.58925151,0.0001,2,"2024-12-07T01:27:20.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520781,1733534840170,"fUSD",-150.78056206,0.0001,2,"2024-12-07T01:27:20.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520782,1733534840226,"fUSD",-52887.35832933,0.0001,2,"2024-12-07T01:27:20.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520783,1733534840280,"fUSD",-22601.13096362,0.0001,2,"2024-12-07T01:27:20.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520784,1733534840328,"fUSD",-213.38854542,0.0001,2,"2024-12-07T01:27:20.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520785,1733534840374,"fUSD",-2606.23206818,0.0001,2,"2024-12-07T01:27:20.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520786,1733534840419,"fUSD",-300.0,0.0001,2,"2024-12-07T01:27:20.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520787,1733534840466,"fUSD",-317800.82190319,0.0001,2,"2024-12-07T01:27:20.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520788,1733534840512,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:20.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520789,1733534840562,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:20.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520790,1733534840614,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:20.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520791,1733534840664,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:20.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520792,1733534840709,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:20.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520793,1733534840757,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:20.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520794,1733534840809,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:20.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520795,1733534840859,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:20.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520796,1733534840907,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:20.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520797,1733534840952,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:20.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520798,1733534840999,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:20.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520799,1733534841049,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520800,1733534841093,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520801,1733534841144,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520802,1733534841192,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520803,1733534841236,"fUSD",-2568.52810037,0.0001,2,"2024-12-07T01:27:21.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520804,1733534841287,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520805,1733534841341,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520806,1733534841387,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520807,1733534841435,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520808,1733534841484,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520809,1733534841539,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520810,1733534841588,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520811,1733534841637,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520812,1733534841688,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520813,1733534841738,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520814,1733534841791,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520815,1733534841839,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520816,1733534841886,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520817,1733534841933,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520818,1733534841979,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:21.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520819,1733534842026,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520820,1733534842071,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520821,1733534842119,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520822,1733534842164,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520823,1733534842208,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520824,1733534842256,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520825,1733534842307,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520826,1733534842352,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520827,1733534842398,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520828,1733534842444,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520829,1733534842490,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520830,1733534842538,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520831,1733534842585,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520832,1733534842631,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520833,1733534842682,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520834,1733534842730,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520835,1733534842780,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520836,1733534842849,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520837,1733534842909,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520838,1733534842959,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:22.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520839,1733534843010,"fUSD",-150.97940199,0.0001,2,"2024-12-07T01:27:23.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520840,1733534843058,"fUSD",-4594663.83497525,0.0001,2,"2024-12-07T01:27:23.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520841,1733534843104,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:23.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520842,1733534843148,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:23.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520843,1733534843193,"fUSD",-26043790.95033022,0.0001,2,"2024-12-07T01:27:23.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520844,1733534843238,"fUSD",-41747.07051444,0.0001,2,"2024-12-07T01:27:23.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520845,1733534843287,"fUSD",-1000.0,0.0001,2,"2024-12-07T01:27:23.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520846,1733534843334,"fUSD",-3000.0,0.0001,2,"2024-12-07T01:27:23.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520847,1733534843382,"fUSD",-3000.0,0.0001,2,"2024-12-07T01:27:23.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520848,1733534843428,"fUSD",-3000.0,0.0001,2,"2024-12-07T01:27:23.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520849,1733534843473,"fUSD",-3000.0,0.0001,2,"2024-12-07T01:27:23.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520850,1733534843519,"fUSD",-3000.0,0.0001,2,"2024-12-07T01:27:23.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520851,1733534843569,"fUSD",-1282.43,0.0001,2,"2024-12-07T01:27:23.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520852,1733534843616,"fUSD",-500.0,0.0001,2,"2024-12-07T01:27:23.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520853,1733534843661,"fUSD",-809224.2968488,0.0001,2,"2024-12-07T01:27:23.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520854,1733534844024,"fUSD",-8013.56613581,0.0001,2,"2024-12-07T01:27:24.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520855,1733534844071,"fUSD",-2999.999999,0.0001,2,"2024-12-07T01:27:24.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520856,1733534844116,"fUSD",-19280.9300136,0.0001,2,"2024-12-07T01:27:24.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520857,1733534844162,"fUSD",-267733.0063935,0.0001,2,"2024-12-07T01:27:24.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520858,1733534844209,"fUSD",-202.2,0.0001,2,"2024-12-07T01:27:24.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520859,1733534844261,"fUSD",-50000.0,0.0001,2,"2024-12-07T01:27:24.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520860,1733534844316,"fUSD",-300.0,0.0001,3,"2024-12-07T01:27:24.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520861,1733534844363,"fUSD",-5781.95834441,0.0001,2,"2024-12-07T01:27:24.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520862,1733534844410,"fUSD",-5781.95834441,0.0001,2,"2024-12-07T01:27:24.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520863,1733534844452,"fUSD",-5781.95834441,0.0001,2,"2024-12-07T01:27:24.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520864,1733534844501,"fUSD",-3000.0,0.0001,2,"2024-12-07T01:27:24.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520865,1733534844553,"fUSD",-2046.61383232,0.0001,2,"2024-12-07T01:27:24.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520866,1733534845651,"fUSD",1111.02,9.315e-05,2,"2024-12-07T01:27:25.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520867,1733534845742,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:25.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520868,1733534845812,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:25.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520869,1733534845876,"fUSD",1111.02,9.589e-05,2,"2024-12-07T01:27:25.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520870,1733534845933,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:25.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520871,1733534846001,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:26.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520872,1733534846075,"fUSD",1111.02,9.863e-05,2,"2024-12-07T01:27:26.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520873,1733534846179,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:26.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520874,1733534846241,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:26.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520875,1733534846312,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:27:26.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520876,1733534846396,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:26.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520877,1733534846491,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:26.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520878,1733534846594,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:26.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520879,1733534846694,"fUSD",465.34,9.863e-05,2,"2024-12-07T01:27:26.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520880,1733534847245,"fUSD",259.77122496,9.658e-05,2,"2024-12-07T01:27:27.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520881,1733534848239,"fUSD",6101.31860075,9.499e-05,2,"2024-12-07T01:27:28.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520882,1733534848679,"fUSD",536.2,8.219e-05,2,"2024-12-07T01:27:28.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520883,1733534848741,"fUSD",536.2,8.493e-05,2,"2024-12-07T01:27:28.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520884,1733534848827,"fUSD",536.2,8.767e-05,2,"2024-12-07T01:27:28.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520885,1733534848897,"fUSD",259.77122496,0.0001,2,"2024-12-07T01:27:28.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520886,1733534848985,"fUSD",536.2,9.041e-05,2,"2024-12-07T01:27:28.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520887,1733534849122,"fUSD",536.2,9.315e-05,2,"2024-12-07T01:27:29.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520888,1733534849284,"fUSD",536.2,9.589e-05,2,"2024-12-07T01:27:29.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520889,1733534849427,"fUSD",536.2,9.863e-05,2,"2024-12-07T01:27:29.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520890,1733534850076,"fUSD",6101.31860073,9.499e-05,2,"2024-12-07T01:27:30.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520891,1733534851125,"fUSD",978.02,8.219e-05,2,"2024-12-07T01:27:31.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520892,1733534851177,"fUSD",662.45647405,9.589e-05,2,"2024-12-07T01:27:31.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520893,1733534851234,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:31.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520894,1733534851291,"fUSD",978.02,8.493e-05,2,"2024-12-07T01:27:31.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520895,1733534851357,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:31.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520896,1733534851423,"fUSD",691.47,8.219e-05,2,"2024-12-07T01:27:31.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520897,1733534851488,"fUSD",978.02,8.767e-05,2,"2024-12-07T01:27:31.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520898,1733534851566,"fUSD",477.43537377,8.767e-05,2,"2024-12-07T01:27:31.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520899,1733534851618,"fUSD",691.47,8.493e-05,2,"2024-12-07T01:27:31.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520900,1733534851676,"fUSD",978.02,9.041e-05,2,"2024-12-07T01:27:31.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520901,1733534851862,"fUSD",691.47,8.767e-05,2,"2024-12-07T01:27:31.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520902,1733534851952,"fUSD",978.02,9.315e-05,2,"2024-12-07T01:27:31.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520903,1733534852015,"fUSD",691.47,9.041e-05,2,"2024-12-07T01:27:32.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520904,1733534852139,"fUSD",978.02,9.589e-05,2,"2024-12-07T01:27:32.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520905,1733534852210,"fUSD",6101.31860073,9.499e-05,2,"2024-12-07T01:27:32.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520906,1733534852315,"fUSD",691.47,9.315e-05,2,"2024-12-07T01:27:32.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520907,1733534852392,"fUSD",978.02,9.863e-05,2,"2024-12-07T01:27:32.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520908,1733534852555,"fUSD",691.47,9.589e-05,2,"2024-12-07T01:27:32.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520909,1733534852620,"fUSD",691.47,9.863e-05,2,"2024-12-07T01:27:32.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520910,1733534852730,"fUSD",300.0,8.218e-05,2,"2024-12-07T01:27:32.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520911,1733534852915,"fUSD",420.0,9.04e-05,2,"2024-12-07T01:27:32.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520912,1733534853183,"fUSD",587.0,9.944e-05,2,"2024-12-07T01:27:33.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520913,1733534853543,"fUSD",662.45647405,9.795e-05,2,"2024-12-07T01:27:33.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520914,1733534854095,"fUSD",6101.31860073,9.499e-05,2,"2024-12-07T01:27:34.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520915,1733534854171,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:34.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520916,1733534854323,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:34.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520917,1733534854431,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:34.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520918,1733534854502,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:34.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520919,1733534854682,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:34.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520920,1733534854787,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:34.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520921,1733534854950,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:27:34.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520922,1733534855466,"fUSD",662.45647405,0.0001,2,"2024-12-07T01:27:35.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520923,1733534855524,"fUSD",675.43,8.219e-05,2,"2024-12-07T01:27:35.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520924,1733534855593,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:35.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520925,1733534856087,"fUSD",2500.0,8.598e-05,2,"2024-12-07T01:27:36.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520926,1733534856202,"fUSD",675.43,8.493e-05,2,"2024-12-07T01:27:36.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520927,1733534856268,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:36.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520928,1733534856374,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:36.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520929,1733534856428,"fUSD",675.43,8.767e-05,2,"2024-12-07T01:27:36.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520930,1733534856541,"fUSD",198.93,9.041e-05,2,"2024-12-07T01:27:36.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520931,1733534856599,"fUSD",675.43,9.041e-05,2,"2024-12-07T01:27:36.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520932,1733534856772,"fUSD",675.43,9.315e-05,2,"2024-12-07T01:27:36.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520933,1733534856831,"fUSD",250.0,7.895e-05,2,"2024-12-07T01:27:36.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520934,1733534856903,"fUSD",6101.31860073,9.499e-05,2,"2024-12-07T01:27:36.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520935,1733534856961,"fUSD",675.43,9.589e-05,2,"2024-12-07T01:27:36.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520936,1733534857115,"fUSD",675.43,9.863e-05,2,"2024-12-07T01:27:37.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520937,1733534857469,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:37.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520938,1733534857560,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:37.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520939,1733534857641,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:37.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520940,1733534857784,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:37.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520941,1733534858320,"fUSD",441.61870115,8.219e-05,2,"2024-12-07T01:27:38.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520942,1733534858486,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:38.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520943,1733534858559,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:38.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520944,1733534858644,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:27:38.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520945,1733534858998,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:38.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520946,1733534859065,"fUSD",1222.1,8.219e-05,2,"2024-12-07T01:27:39.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520947,1733534859217,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:39.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520948,1733534859298,"fUSD",1222.1,8.493e-05,2,"2024-12-07T01:27:39.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520949,1733534859357,"fUSD",6101.31860073,9.499e-05,2,"2024-12-07T01:27:39.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520950,1733534859439,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:39.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520951,1733534859580,"fUSD",1222.1,8.767e-05,2,"2024-12-07T01:27:39.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520952,1733534859692,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:39.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520953,1733534859750,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:39.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520954,1733534859809,"fUSD",1222.1,9.041e-05,2,"2024-12-07T01:27:39.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520955,1733534859871,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:39.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520956,1733534859946,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:39.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520957,1733534860007,"fUSD",1222.1,9.315e-05,2,"2024-12-07T01:27:40.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520958,1733534860065,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:40.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520959,1733534860123,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:40.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520960,1733534860181,"fUSD",1222.1,9.589e-05,2,"2024-12-07T01:27:40.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520961,1733534860237,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:40.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520962,1733534860303,"fUSD",1222.1,9.863e-05,2,"2024-12-07T01:27:40.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520963,1733534860427,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:27:40.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520964,1733534860502,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:40.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520965,1733534860728,"fUSD",503.5,8.493e-05,2,"2024-12-07T01:27:40.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520966,1733534860819,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:40.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520967,1733534860956,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:40.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520968,1733534861038,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:41.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520969,1733534861459,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:41.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520970,1733534861572,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:41.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520971,1733534861685,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:27:41.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520972,1733534861778,"fUSD",423.54794332,9.315e-05,2,"2024-12-07T01:27:41.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520973,1733534862332,"fUSD",6101.31860073,9.499e-05,2,"2024-12-07T01:27:42.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520974,1733534862809,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:42.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520975,1733534862943,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:42.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520976,1733534863009,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:43.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520977,1733534863073,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:43.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520978,1733534863132,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:43.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520979,1733534863262,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:43.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520980,1733534863337,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:43.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520981,1733534863524,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:43.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520982,1733534863595,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:43.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520983,1733534863666,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:27:43.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520984,1733534863738,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:43.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520985,1733534863856,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:43.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520986,1733534863956,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:43.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520987,1733534864025,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:44.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520988,1733534864110,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:44.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520989,1733534864257,"fUSD",316.27916804,9.589e-05,2,"2024-12-07T01:27:44.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520990,1733534864451,"fUSD",6101.31860073,9.499e-05,2,"2024-12-07T01:27:44.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520991,1733534864644,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:44.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520992,1733534864759,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:44.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520993,1733534864956,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:44.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520994,1733534865013,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:27:45.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520995,1733534865113,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:45.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520996,1733534865212,"fUSD",1443.91,8.219e-05,2,"2024-12-07T01:27:45.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520997,1733534865331,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:45.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520998,1733534865391,"fUSD",1443.91,8.493e-05,2,"2024-12-07T01:27:45.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344520999,1733534865713,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:45.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521000,1733534865774,"fUSD",1443.91,8.767e-05,2,"2024-12-07T01:27:45.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521001,1733534865852,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:45.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521002,1733534865911,"fUSD",1443.91,9.041e-05,2,"2024-12-07T01:27:45.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521003,1733534865980,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:45.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521004,1733534866622,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:46.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521005,1733534866683,"fUSD",1443.91,9.315e-05,2,"2024-12-07T01:27:46.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521006,1733534866746,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:27:46.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521007,1733534866984,"fUSD",1443.91,9.589e-05,2,"2024-12-07T01:27:46.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521008,1733534867136,"fUSD",1443.91,9.863e-05,2,"2024-12-07T01:27:47.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521009,1733534867296,"fUSD",6101.31860073,9.499e-05,2,"2024-12-07T01:27:47.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521010,1733534867373,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:47.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521011,1733534867436,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:47.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521012,1733534867582,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:47.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521013,1733534867651,"fUSD",455.2469196,9.041e-05,2,"2024-12-07T01:27:47.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521014,1733534867948,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:47.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521015,1733534868014,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:48.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521016,1733534868080,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:48.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521017,1733534868147,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:48.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521018,1733534868251,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:48.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521019,1733534868703,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:48.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521020,1733534868764,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:48.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521021,1733534868827,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:48.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521022,1733534868886,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:48.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521023,1733534868948,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:48.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521024,1733534869010,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:49.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521025,1733534869147,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:49.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521026,1733534869213,"fUSD",354.36044556,9.863e-05,2,"2024-12-07T01:27:49.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521027,1733534869297,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:27:49.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521028,1733534869375,"fUSD",6101.31860073,9.588e-05,2,"2024-12-07T01:27:49.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521029,1733534869523,"fUSD",502.61,8.767e-05,2,"2024-12-07T01:27:49.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521030,1733534870183,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:50.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521031,1733534870326,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:50.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521032,1733534870468,"fUSD",638.52048398,8.767e-05,2,"2024-12-07T01:27:50.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521033,1733534871098,"fUSD",500.04619395,8.219e-05,2,"2024-12-07T01:27:51.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521034,1733534871403,"fUSD",1189.13,8.219e-05,2,"2024-12-07T01:27:51.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521035,1733534871545,"fUSD",1189.13,8.493e-05,2,"2024-12-07T01:27:51.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521036,1733534871637,"fUSD",1189.13,8.767e-05,2,"2024-12-07T01:27:51.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521037,1733534871739,"fUSD",1189.13,9.041e-05,2,"2024-12-07T01:27:51.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521038,1733534871806,"fUSD",1189.13,9.315e-05,2,"2024-12-07T01:27:51.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521039,1733534871864,"fUSD",1852.9,8.219e-05,2,"2024-12-07T01:27:51.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521040,1733534871927,"fUSD",1189.13,9.589e-05,2,"2024-12-07T01:27:51.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521041,1733534871980,"fUSD",1852.9,8.493e-05,2,"2024-12-07T01:27:51.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521042,1733534872042,"fUSD",1852.9,8.767e-05,2,"2024-12-07T01:27:52.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521043,1733534872099,"fUSD",1189.13,9.863e-05,2,"2024-12-07T01:27:52.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521044,1733534872155,"fUSD",1852.9,9.041e-05,2,"2024-12-07T01:27:52.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521045,1733534872263,"fUSD",1852.9,9.315e-05,2,"2024-12-07T01:27:52.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521046,1733534872341,"fUSD",1852.9,9.589e-05,2,"2024-12-07T01:27:52.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521047,1733534872576,"fUSD",1852.9,9.863e-05,2,"2024-12-07T01:27:52.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521048,1733534872692,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:52.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521049,1733534872769,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:52.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521050,1733534872927,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:52.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521051,1733534873006,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:53.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521052,1733534873194,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:53.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521053,1733534873250,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:53.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521054,1733534873361,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:53.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521055,1733534873441,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:53.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521056,1733534873509,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:53.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521057,1733534873591,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:53.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521058,1733534873739,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:53.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521059,1733534873810,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:53.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521060,1733534873863,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:53.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521061,1733534873977,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:53.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521062,1733534874033,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:54.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521063,1733534874087,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:54.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521064,1733534874159,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:54.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521065,1733534874214,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:54.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521066,1733534874269,"fUSD",352.39998192,8.493e-05,2,"2024-12-07T01:27:54.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521067,1733534874347,"fUSD",343.51946598,9.534e-05,2,"2024-12-07T01:27:54.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521068,1733534874399,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:54.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521069,1733534874452,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:27:54.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521070,1733534874528,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:54.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521071,1733534874586,"fUSD",343.51946598,9.775e-05,2,"2024-12-07T01:27:54.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521072,1733534874660,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:54.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521073,1733534874804,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:54.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521074,1733534874954,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:54.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521075,1733534875037,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:55.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521076,1733534875227,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:55.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521077,1733534875322,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:27:55.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521078,1733534875443,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:55.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521079,1733534875515,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:27:55.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521080,1733534875580,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:55.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521081,1733534875651,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:27:55.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521082,1733534875856,"fUSD",395.98351321,8.219e-05,2,"2024-12-07T01:27:55.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521083,1733534875911,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:55.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521084,1733534875969,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:27:55.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521085,1733534876037,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:56.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521086,1733534876098,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:27:56.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521087,1733534876168,"fUSD",535.66,7.945e-05,2,"2024-12-07T01:27:56.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521088,1733534876226,"fUSD",1995.5,8.219e-05,2,"2024-12-07T01:27:56.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521089,1733534876293,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:27:56.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521090,1733534876448,"fUSD",535.86519094,7.945e-05,2,"2024-12-07T01:27:56.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521091,1733534876505,"fUSD",1995.5,8.493e-05,2,"2024-12-07T01:27:56.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521092,1733534876570,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:27:56.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521093,1733534877033,"fUSD",1995.5,8.767e-05,2,"2024-12-07T01:27:57.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521094,1733534877115,"fUSD",1995.5,9.041e-05,2,"2024-12-07T01:27:57.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521095,1733534877186,"fUSD",1557.2,8.219e-05,2,"2024-12-07T01:27:57.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521096,1733534877247,"fUSD",1995.5,9.315e-05,2,"2024-12-07T01:27:57.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521097,1733534877314,"fUSD",1557.2,8.493e-05,2,"2024-12-07T01:27:57.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521098,1733534877376,"fUSD",1995.5,9.589e-05,2,"2024-12-07T01:27:57.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521099,1733534877437,"fUSD",1557.2,8.767e-05,2,"2024-12-07T01:27:57.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521100,1733534877490,"fUSD",1995.5,9.863e-05,2,"2024-12-07T01:27:57.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521101,1733534877596,"fUSD",1557.2,9.041e-05,2,"2024-12-07T01:27:57.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521102,1733534877748,"fUSD",1557.2,9.315e-05,2,"2024-12-07T01:27:57.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521103,1733534877836,"fUSD",1557.2,9.589e-05,2,"2024-12-07T01:27:57.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521104,1733534877924,"fUSD",1557.2,9.863e-05,2,"2024-12-07T01:27:57.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521105,1733534879397,"fUSD",495.64,9.041e-05,2,"2024-12-07T01:27:59.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521106,1733534879989,"fUSD",150.0,9.228e-05,2,"2024-12-07T01:27:59.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521107,1733534880217,"fUSD",1217.14,8.219e-05,2,"2024-12-07T01:28:00.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521108,1733534880472,"fUSD",1217.14,8.493e-05,2,"2024-12-07T01:28:00.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521109,1733534880615,"fUSD",1217.14,8.767e-05,2,"2024-12-07T01:28:00.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521110,1733534880759,"fUSD",1217.14,9.041e-05,2,"2024-12-07T01:28:00.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521111,1733534881081,"fUSD",1217.14,9.315e-05,2,"2024-12-07T01:28:01.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521112,1733534881146,"fUSD",1217.14,9.589e-05,2,"2024-12-07T01:28:01.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521113,1733534881295,"fUSD",1217.14,9.863e-05,2,"2024-12-07T01:28:01.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521114,1733534882240,"fUSD",431.69,8.219e-05,2,"2024-12-07T01:28:02.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521115,1733534882298,"fUSD",250.0,8.478e-05,2,"2024-12-07T01:28:02.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521116,1733534883102,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:03.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521117,1733534883160,"fUSD",814.77,8.219e-05,2,"2024-12-07T01:28:03.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521118,1733534883220,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:03.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521119,1733534883286,"fUSD",814.77,8.493e-05,2,"2024-12-07T01:28:03.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521120,1733534883364,"fUSD",814.77,8.767e-05,2,"2024-12-07T01:28:03.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521121,1733534883505,"fUSD",814.77,9.041e-05,2,"2024-12-07T01:28:03.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521122,1733534883577,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:03.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521123,1733534883716,"fUSD",814.77,9.315e-05,2,"2024-12-07T01:28:03.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521124,1733534883781,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:03.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521125,1733534883843,"fUSD",814.77,9.589e-05,2,"2024-12-07T01:28:03.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521126,1733534883911,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:03.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521127,1733534883971,"fUSD",814.77,9.863e-05,2,"2024-12-07T01:28:03.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521128,1733534884108,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:04.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521129,1733534884398,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:04.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521130,1733534884464,"fUSD",500.52,9.315e-05,2,"2024-12-07T01:28:04.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521131,1733534884669,"fUSD",2180.37,8.219e-05,2,"2024-12-07T01:28:04.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521132,1733534884744,"fUSD",2180.37,8.493e-05,2,"2024-12-07T01:28:04.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521133,1733534885130,"fUSD",2180.37,8.767e-05,2,"2024-12-07T01:28:05.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521134,1733534885219,"fUSD",2180.37,9.041e-05,2,"2024-12-07T01:28:05.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521135,1733534885292,"fUSD",2180.37,9.315e-05,2,"2024-12-07T01:28:05.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521136,1733534885510,"fUSD",2180.37,9.589e-05,2,"2024-12-07T01:28:05.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521137,1733534885586,"fUSD",2180.37,9.863e-05,2,"2024-12-07T01:28:05.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521138,1733534885781,"fUSD",2552.13,8.219e-05,2,"2024-12-07T01:28:05.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521139,1733534885863,"fUSD",530.47655117,9.863e-05,2,"2024-12-07T01:28:05.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521140,1733534885957,"fUSD",2552.13,8.493e-05,2,"2024-12-07T01:28:05.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521141,1733534886038,"fUSD",2552.13,8.767e-05,2,"2024-12-07T01:28:06.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521142,1733534886322,"fUSD",2552.13,9.041e-05,2,"2024-12-07T01:28:06.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521143,1733534886402,"fUSD",2552.13,9.315e-05,2,"2024-12-07T01:28:06.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521144,1733534886631,"fUSD",2552.13,9.589e-05,2,"2024-12-07T01:28:06.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521145,1733534886777,"fUSD",2552.13,9.863e-05,2,"2024-12-07T01:28:06.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521146,1733534887568,"fUSD",255142.78192152,9.863e-05,2,"2024-12-07T01:28:07.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521147,1733534888099,"fUSD",15424.39254958,9.863e-05,2,"2024-12-07T01:28:08.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521148,1733534888252,"fUSD",530.47655115,9.932e-05,2,"2024-12-07T01:28:08.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521149,1733534888726,"fUSD",2500.0,8.119e-05,2,"2024-12-07T01:28:08.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521150,1733534888784,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:08.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521151,1733534888849,"fUSD",523.24,8.493e-05,2,"2024-12-07T01:28:08.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521152,1733534888907,"fUSD",500.27984651,8.219e-05,2,"2024-12-07T01:28:08.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521153,1733534889359,"fUSD",530.47655115,0.0001,2,"2024-12-07T01:28:09.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521154,1733534889417,"fUSD",885.73,8.219e-05,2,"2024-12-07T01:28:09.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521155,1733534889484,"fUSD",885.73,8.493e-05,2,"2024-12-07T01:28:09.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521156,1733534889604,"fUSD",885.73,8.767e-05,2,"2024-12-07T01:28:09.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521157,1733534889715,"fUSD",885.73,9.041e-05,2,"2024-12-07T01:28:09.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521158,1733534889773,"fUSD",885.73,9.315e-05,2,"2024-12-07T01:28:09.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521159,1733534889835,"fUSD",885.73,9.589e-05,2,"2024-12-07T01:28:09.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521160,1733534889894,"fUSD",3618.33,8.219e-05,2,"2024-12-07T01:28:09.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521161,1733534889960,"fUSD",995.8,8.219e-05,2,"2024-12-07T01:28:09.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521162,1733534890017,"fUSD",885.73,9.863e-05,2,"2024-12-07T01:28:10.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521163,1733534890074,"fUSD",3618.33,8.493e-05,2,"2024-12-07T01:28:10.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521164,1733534890132,"fUSD",995.8,8.493e-05,2,"2024-12-07T01:28:10.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521165,1733534890220,"fUSD",3618.33,8.767e-05,2,"2024-12-07T01:28:10.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521166,1733534890284,"fUSD",995.8,8.767e-05,2,"2024-12-07T01:28:10.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521167,1733534890341,"fUSD",3618.33,9.041e-05,2,"2024-12-07T01:28:10.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521168,1733534890437,"fUSD",995.8,9.041e-05,2,"2024-12-07T01:28:10.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521169,1733534890529,"fUSD",3618.33,9.315e-05,2,"2024-12-07T01:28:10.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521170,1733534890630,"fUSD",995.8,9.315e-05,2,"2024-12-07T01:28:10.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521171,1733534890699,"fUSD",3618.33,9.589e-05,2,"2024-12-07T01:28:10.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521172,1733534890757,"fUSD",995.8,9.589e-05,2,"2024-12-07T01:28:10.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521173,1733534890838,"fUSD",3618.33,9.863e-05,2,"2024-12-07T01:28:10.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521174,1733534890998,"fUSD",995.8,9.863e-05,2,"2024-12-07T01:28:10.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521175,1733534891079,"fUSD",505.78,9.589e-05,2,"2024-12-07T01:28:11.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521176,1733534891197,"fUSD",1351.63,8.219e-05,2,"2024-12-07T01:28:11.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521177,1733534891335,"fUSD",1351.63,8.493e-05,2,"2024-12-07T01:28:11.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521178,1733534891432,"fUSD",1351.63,8.767e-05,2,"2024-12-07T01:28:11.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521179,1733534891602,"fUSD",160.594,9.589e-05,2,"2024-12-07T01:28:11.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521180,1733534891668,"fUSD",1351.63,9.041e-05,2,"2024-12-07T01:28:11.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521181,1733534891748,"fUSD",1351.63,9.315e-05,2,"2024-12-07T01:28:11.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521182,1733534891826,"fUSD",1351.63,9.589e-05,2,"2024-12-07T01:28:11.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521183,1733534891909,"fUSD",1351.63,9.863e-05,2,"2024-12-07T01:28:11.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521184,1733534892560,"fUSD",160.594,9.68e-05,2,"2024-12-07T01:28:12.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521185,1733534892630,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:12.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521186,1733534892702,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:12.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521187,1733534892856,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:12.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521188,1733534892933,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:12.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521189,1733534893105,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:13.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521190,1733534893211,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:13.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521191,1733534893280,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:13.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521192,1733534893367,"fUSD",457.38,8.493e-05,2,"2024-12-07T01:28:13.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521193,1733534893438,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:13.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521194,1733534893786,"fUSD",160.594,9.772e-05,2,"2024-12-07T01:28:13.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521195,1733534894297,"fUSD",1406.63,8.219e-05,2,"2024-12-07T01:28:14.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521196,1733534894426,"fUSD",1406.63,8.493e-05,2,"2024-12-07T01:28:14.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521197,1733534894525,"fUSD",1406.63,8.767e-05,2,"2024-12-07T01:28:14.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521198,1733534894589,"fUSD",1406.63,9.041e-05,2,"2024-12-07T01:28:14.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521199,1733534894646,"fUSD",160.594,9.863e-05,2,"2024-12-07T01:28:14.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521200,1733534894707,"fUSD",1406.63,9.315e-05,2,"2024-12-07T01:28:14.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521201,1733534894819,"fUSD",1406.63,9.589e-05,2,"2024-12-07T01:28:14.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521202,1733534894997,"fUSD",1406.63,9.863e-05,2,"2024-12-07T01:28:14.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521203,1733534895067,"fUSD",507.98,9.589e-05,2,"2024-12-07T01:28:15.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521204,1733534895788,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:15.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521205,1733534895885,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:15.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521206,1733534895956,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:15.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521207,1733534896022,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:16.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521208,1733534896088,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:16.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521209,1733534896254,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:16.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521210,1733534896312,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:16.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521211,1733534898726,"fUSD",1000.0,8.461e-05,2,"2024-12-07T01:28:18.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521212,1733534898801,"fUSD",1000.0,9.518e-05,2,"2024-12-07T01:28:18.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521213,1733534899454,"fUSD",501.62,9.589e-05,2,"2024-12-07T01:28:19.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521214,1733534899689,"fUSD",506.84,8.219e-05,2,"2024-12-07T01:28:19.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521215,1733534899771,"fUSD",506.84,8.493e-05,2,"2024-12-07T01:28:19.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521216,1733534900438,"fUSD",506.84,8.767e-05,2,"2024-12-07T01:28:20.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521217,1733534900564,"fUSD",506.84,9.041e-05,2,"2024-12-07T01:28:20.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521218,1733534900723,"fUSD",506.84,9.315e-05,2,"2024-12-07T01:28:20.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521219,1733534900782,"fUSD",506.84,9.589e-05,2,"2024-12-07T01:28:20.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521220,1733534900844,"fUSD",506.84,9.863e-05,2,"2024-12-07T01:28:20.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521221,1733534900909,"fUSD",222.87011284,9.863e-05,2,"2024-12-07T01:28:20.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521222,1733534901614,"fUSD",1246.6,9.314e-05,2,"2024-12-07T01:28:21.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521223,1733534901701,"fUSD",1246.6,9.588e-05,2,"2024-12-07T01:28:21.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521224,1733534901916,"fUSD",1246.6,9.862e-05,2,"2024-12-07T01:28:21.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521225,1733534902613,"fUSD",4175.81,8.767e-05,2,"2024-12-07T01:28:22.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521226,1733534903024,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:23.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521227,1733534903084,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:23.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521228,1733534903189,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:23.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521229,1733534903320,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:23.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521230,1733534903385,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:23.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521231,1733534903480,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:23.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521232,1733534903569,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:23.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521233,1733534904429,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:24.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521234,1733534904499,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:24.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521235,1733534904562,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:24.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521236,1733534904661,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:24.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521237,1733534904721,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:24.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521238,1733534904862,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:24.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521239,1733534904923,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:24.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521240,1733534905430,"fUSD",498.43,9.589e-05,2,"2024-12-07T01:28:25.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521241,1733534905646,"fUSD",1233.54,9.314e-05,2,"2024-12-07T01:28:25.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521242,1733534905778,"fUSD",1233.54,9.588e-05,2,"2024-12-07T01:28:25.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521243,1733534905866,"fUSD",1233.54,9.862e-05,2,"2024-12-07T01:28:25.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521244,1733534906160,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:26.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521245,1733534906234,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:26.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521246,1733534906441,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:26.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521247,1733534906577,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:26.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521248,1733534906645,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:26.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521249,1733534906717,"fUSD",433.10925374,9.589e-05,2,"2024-12-07T01:28:26.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521250,1733534907807,"fUSD",623.68186118,8.219e-05,2,"2024-12-07T01:28:27.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521251,1733534908009,"fUSD",150.0,8.393e-05,2,"2024-12-07T01:28:28.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521252,1733534908199,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:28.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521253,1733534908572,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:28.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521254,1733534908680,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:28.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521255,1733534908745,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:28.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521256,1733534908924,"fUSD",244.20496231,9.315e-05,2,"2024-12-07T01:28:28.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521257,1733534909464,"fUSD",490.45,9.589e-05,2,"2024-12-07T01:28:29.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521258,1733534909571,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:29.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521259,1733534909806,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:29.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521260,1733534909933,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:29.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521261,1733534909997,"fUSD",456.82427324,9.041e-05,2,"2024-12-07T01:28:29.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521262,1733534910069,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:30.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521263,1733534910159,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:30.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521264,1733534910217,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:30.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521265,1733534910282,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:30.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521266,1733534910437,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:30.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521267,1733534910505,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:30.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521268,1733534910584,"fUSD",611.64,8.219e-05,2,"2024-12-07T01:28:30.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521269,1733534910642,"fUSD",611.64,8.493e-05,2,"2024-12-07T01:28:30.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521270,1733534910702,"fUSD",611.64,8.767e-05,2,"2024-12-07T01:28:30.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521271,1733534910826,"fUSD",611.64,9.041e-05,2,"2024-12-07T01:28:30.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521272,1733534910884,"fUSD",611.64,9.315e-05,2,"2024-12-07T01:28:30.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521273,1733534910948,"fUSD",611.64,9.589e-05,2,"2024-12-07T01:28:30.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521274,1733534911063,"fUSD",611.64,9.863e-05,2,"2024-12-07T01:28:31.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521275,1733534911202,"fUSD",1092.75,8.219e-05,2,"2024-12-07T01:28:31.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521276,1733534911272,"fUSD",1092.75,8.493e-05,2,"2024-12-07T01:28:31.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521277,1733534911335,"fUSD",1092.75,8.767e-05,2,"2024-12-07T01:28:31.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521278,1733534911406,"fUSD",1092.75,9.041e-05,2,"2024-12-07T01:28:31.406",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521279,1733534911612,"fUSD",1092.75,9.315e-05,2,"2024-12-07T01:28:31.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521280,1733534911728,"fUSD",1092.75,9.589e-05,2,"2024-12-07T01:28:31.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521281,1733534911812,"fUSD",1092.75,9.863e-05,2,"2024-12-07T01:28:31.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521282,1733534912125,"fUSD",803.16,8.219e-05,2,"2024-12-07T01:28:32.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521283,1733534912205,"fUSD",803.16,8.493e-05,2,"2024-12-07T01:28:32.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521284,1733534912275,"fUSD",803.16,8.767e-05,2,"2024-12-07T01:28:32.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521285,1733534912350,"fUSD",803.16,9.041e-05,2,"2024-12-07T01:28:32.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521286,1733534912413,"fUSD",803.16,9.315e-05,2,"2024-12-07T01:28:32.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521287,1733534912505,"fUSD",803.16,9.589e-05,2,"2024-12-07T01:28:32.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521288,1733534912579,"fUSD",803.16,9.863e-05,2,"2024-12-07T01:28:32.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521289,1733534913273,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:33.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521290,1733534913332,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:33.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521291,1733534913390,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:33.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521292,1733534913453,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:33.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521293,1733534913513,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:33.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521294,1733534913570,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:33.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521295,1733534913634,"fUSD",183.27154179,8.767e-05,2,"2024-12-07T01:28:33.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521296,1733534913697,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:33.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521297,1733534913765,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:33.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521298,1733534913837,"fUSD",505.72,9.589e-05,2,"2024-12-07T01:28:33.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521299,1733534913907,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:33.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521300,1733534914456,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:34.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521301,1733534914528,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:34.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521302,1733534914616,"fUSD",12560.31,8.219e-05,2,"2024-12-07T01:28:34.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521303,1733534914849,"fUSD",12560.31,8.493e-05,2,"2024-12-07T01:28:34.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521304,1733534914907,"fUSD",12560.31,8.767e-05,2,"2024-12-07T01:28:34.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521305,1733534915007,"fUSD",12560.31,9.041e-05,2,"2024-12-07T01:28:35.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521306,1733534915067,"fUSD",12560.31,9.315e-05,2,"2024-12-07T01:28:35.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521307,1733534915132,"fUSD",255142.78192152,0.0001,2,"2024-12-07T01:28:35.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521308,1733534915218,"fUSD",12560.31,9.589e-05,2,"2024-12-07T01:28:35.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521309,1733534915278,"fUSD",12560.31,9.863e-05,2,"2024-12-07T01:28:35.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521310,1733534915435,"fUSD",15424.39254958,0.0001,2,"2024-12-07T01:28:35.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521311,1733534916172,"fUSD",3697.14,8.219e-05,2,"2024-12-07T01:28:36.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521312,1733534916241,"fUSD",3697.14,8.493e-05,2,"2024-12-07T01:28:36.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521313,1733534916302,"fUSD",3697.14,8.767e-05,2,"2024-12-07T01:28:36.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521314,1733534916373,"fUSD",3697.14,9.041e-05,2,"2024-12-07T01:28:36.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521315,1733534916433,"fUSD",3697.14,9.315e-05,2,"2024-12-07T01:28:36.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521316,1733534916892,"fUSD",3697.14,9.589e-05,2,"2024-12-07T01:28:36.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521317,1733534917026,"fUSD",3697.14,9.863e-05,2,"2024-12-07T01:28:37.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521318,1733534917085,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:37.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521319,1733534917159,"fUSD",19068.0,8.359e-05,2,"2024-12-07T01:28:37.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521320,1733534917227,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:37.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521321,1733534917298,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:37.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521322,1733534917380,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:37.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521323,1733534917438,"fUSD",505.9,9.589e-05,2,"2024-12-07T01:28:37.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521324,1733534917501,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:37.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521325,1733534917573,"fUSD",186.4,9.589e-05,2,"2024-12-07T01:28:37.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521326,1733534918237,"fUSD",1027.44,8.219e-05,2,"2024-12-07T01:28:38.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521327,1733534918303,"fUSD",1027.44,8.493e-05,2,"2024-12-07T01:28:38.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521328,1733534918412,"fUSD",1027.44,8.767e-05,2,"2024-12-07T01:28:38.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521329,1733534918475,"fUSD",1027.44,9.041e-05,2,"2024-12-07T01:28:38.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521330,1733534919009,"fUSD",1027.44,9.315e-05,2,"2024-12-07T01:28:39.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521331,1733534919118,"fUSD",1027.44,9.589e-05,2,"2024-12-07T01:28:39.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521332,1733534919238,"fUSD",1027.44,9.863e-05,2,"2024-12-07T01:28:39.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521333,1733534919297,"fUSD",11781.99,8.219e-05,2,"2024-12-07T01:28:39.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521334,1733534919375,"fUSD",11781.99,8.493e-05,2,"2024-12-07T01:28:39.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521335,1733534919532,"fUSD",11781.99,8.767e-05,2,"2024-12-07T01:28:39.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521336,1733534919604,"fUSD",11781.99,9.041e-05,2,"2024-12-07T01:28:39.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521337,1733534919676,"fUSD",30000.0,9.999e-05,2,"2024-12-07T01:28:39.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521338,1733534919901,"fUSD",11781.99,9.315e-05,2,"2024-12-07T01:28:39.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521339,1733534919968,"fUSD",11781.99,9.589e-05,2,"2024-12-07T01:28:39.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521340,1733534920098,"fUSD",11781.99,9.863e-05,2,"2024-12-07T01:28:40.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521342,1733534920644,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:40.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521343,1733534920716,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:40.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521344,1733534920779,"fUSD",507.83396932,8.767e-05,2,"2024-12-07T01:28:40.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521345,1733534921415,"fUSD",504.99,9.863e-05,2,"2024-12-07T01:28:41.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521346,1733534921680,"fUSD",680.03,8.219e-05,2,"2024-12-07T01:28:41.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521347,1733534921815,"fUSD",680.03,8.493e-05,2,"2024-12-07T01:28:41.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521348,1733534921914,"fUSD",680.03,8.767e-05,2,"2024-12-07T01:28:41.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521349,1733534921976,"fUSD",680.03,9.041e-05,2,"2024-12-07T01:28:41.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521350,1733534922110,"fUSD",680.03,9.315e-05,2,"2024-12-07T01:28:42.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521351,1733534922205,"fUSD",680.03,9.589e-05,2,"2024-12-07T01:28:42.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521354,1733534922260,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:42.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521355,1733534922340,"fUSD",680.03,9.863e-05,2,"2024-12-07T01:28:42.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521356,1733534922409,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:42.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521357,1733534922554,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:42.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521358,1733534922633,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:42.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521359,1733534922700,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:42.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521360,1733534922798,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:42.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521361,1733534922866,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:42.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521362,1733534923002,"fUSD",4273.95219575,0.0001,2,"2024-12-07T01:28:43.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521363,1733534923512,"fUSD",3450.7033,9.489e-05,2,"2024-12-07T01:28:43.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521364,1733534923907,"fUSD",333.56746404,8.497e-05,2,"2024-12-07T01:28:43.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521365,1733534924339,"fUSD",502.26,9.973e-05,2,"2024-12-07T01:28:44.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521366,1733534924490,"fUSD",13234.5062,8.219e-05,2,"2024-12-07T01:28:44.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521367,1733534925003,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:45.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521368,1733534925069,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:45.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521369,1733534925126,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:45.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521370,1733534925185,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:45.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521371,1733534925243,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:45.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521372,1733534925301,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:45.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521373,1733534925362,"fUSD",501.31189094,8.493e-05,2,"2024-12-07T01:28:45.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521374,1733534925422,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:45.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521375,1733534925480,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:45.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521376,1733534925541,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:45.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521377,1733534925605,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:45.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521378,1733534925669,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:45.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521379,1733534925729,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:45.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521380,1733534925816,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:45.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521381,1733534925995,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:45.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521382,1733534926087,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:46.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521383,1733534926374,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:46.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521384,1733534926802,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:46.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521385,1733534926858,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:46.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521386,1733534926955,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:46.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521387,1733534927046,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:47.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521388,1733534927113,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:47.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521389,1733534927304,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:47.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521390,1733534927463,"fUSD",38070.1078,9.489e-05,2,"2024-12-07T01:28:47.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521391,1733534927538,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:47.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521392,1733534927607,"fUSD",192.68103611,8.493e-05,2,"2024-12-07T01:28:47.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521393,1733534927792,"fUSD",150.0,9.219e-05,2,"2024-12-07T01:28:47.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521394,1733534927875,"fUSD",592.73,8.219e-05,2,"2024-12-07T01:28:47.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521395,1733534927936,"fUSD",592.73,8.493e-05,2,"2024-12-07T01:28:47.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521396,1733534928036,"fUSD",592.73,8.767e-05,2,"2024-12-07T01:28:48.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521397,1733534928096,"fUSD",532.7,8.219e-05,2,"2024-12-07T01:28:48.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521398,1733534928152,"fUSD",592.73,9.041e-05,2,"2024-12-07T01:28:48.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521399,1733534928210,"fUSD",532.7,8.493e-05,2,"2024-12-07T01:28:48.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521400,1733534928284,"fUSD",592.73,9.315e-05,2,"2024-12-07T01:28:48.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521401,1733534928344,"fUSD",532.7,8.767e-05,2,"2024-12-07T01:28:48.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521402,1733534928476,"fUSD",532.7,9.041e-05,2,"2024-12-07T01:28:48.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521403,1733534928542,"fUSD",532.7,9.315e-05,2,"2024-12-07T01:28:48.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521404,1733534928612,"fUSD",592.73,9.589e-05,2,"2024-12-07T01:28:48.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521405,1733534928716,"fUSD",532.7,9.589e-05,2,"2024-12-07T01:28:48.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521406,1733534928776,"fUSD",532.7,9.863e-05,2,"2024-12-07T01:28:48.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521407,1733534928840,"fUSD",592.73,9.863e-05,2,"2024-12-07T01:28:48.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521408,1733534929408,"fUSD",1142.014841,9.856e-05,2,"2024-12-07T01:28:49.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521409,1733534929467,"fUSD",998.6478619,9.993e-05,2,"2024-12-07T01:28:49.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521410,1733534929845,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:49.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521411,1733534929944,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:49.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521412,1733534930000,"fUSD",16624.88677559,8.999e-05,2,"2024-12-07T01:28:50.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521413,1733534930043,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:50.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521414,1733534930096,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:50.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521415,1733534930164,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:50.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521416,1733534930299,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:50.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521417,1733534930371,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:50.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521418,1733534930420,"fUSD",3151.46,9.314e-05,2,"2024-12-07T01:28:50.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521419,1733534930494,"fUSD",3151.46,9.588e-05,2,"2024-12-07T01:28:50.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521420,1733534930829,"fUSD",3151.46,9.862e-05,2,"2024-12-07T01:28:50.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521421,1733534931181,"fUSD",1006.46,8.219e-05,2,"2024-12-07T01:28:51.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521422,1733534931245,"fUSD",1006.46,8.493e-05,2,"2024-12-07T01:28:51.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521423,1733534931293,"fUSD",3443.97,8.219e-05,2,"2024-12-07T01:28:51.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521424,1733534931360,"fUSD",1006.46,8.767e-05,2,"2024-12-07T01:28:51.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521425,1733534931404,"fUSD",3443.97,8.493e-05,2,"2024-12-07T01:28:51.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521426,1733534931465,"fUSD",1006.46,9.041e-05,2,"2024-12-07T01:28:51.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521427,1733534931509,"fUSD",3443.97,8.767e-05,2,"2024-12-07T01:28:51.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521428,1733534931571,"fUSD",1006.46,9.315e-05,2,"2024-12-07T01:28:51.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521429,1733534931622,"fUSD",3443.97,9.041e-05,2,"2024-12-07T01:28:51.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521430,1733534931691,"fUSD",1006.46,9.589e-05,2,"2024-12-07T01:28:51.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521431,1733534931745,"fUSD",3443.97,9.315e-05,2,"2024-12-07T01:28:51.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521432,1733534931807,"fUSD",3443.97,9.589e-05,2,"2024-12-07T01:28:51.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521433,1733534931890,"fUSD",3443.97,9.863e-05,2,"2024-12-07T01:28:51.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521434,1733534931985,"fUSD",1006.46,9.863e-05,2,"2024-12-07T01:28:51.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521435,1733534932032,"fUSD",3000.0,0.0001,2,"2024-12-07T01:28:52.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521436,1733534932141,"fUSD",2500.0,9.489e-05,2,"2024-12-07T01:28:52.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521437,1733534932665,"fUSD",215.38314186,9.999e-05,2,"2024-12-07T01:28:52.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521438,1733534932927,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:28:52.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521439,1733534932979,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:28:52.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521440,1733534933127,"fUSD",16574.93,8.219e-05,2,"2024-12-07T01:28:53.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521441,1733534933177,"fUSD",16574.93,8.493e-05,2,"2024-12-07T01:28:53.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521442,1733534933225,"fUSD",911.86,8.219e-05,2,"2024-12-07T01:28:53.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521443,1733534933271,"fUSD",16574.93,8.767e-05,2,"2024-12-07T01:28:53.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521444,1733534933316,"fUSD",911.86,8.493e-05,2,"2024-12-07T01:28:53.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521445,1733534933372,"fUSD",16574.93,9.041e-05,2,"2024-12-07T01:28:53.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521446,1733534933428,"fUSD",911.86,8.767e-05,2,"2024-12-07T01:28:53.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521447,1733534933474,"fUSD",16574.93,9.315e-05,2,"2024-12-07T01:28:53.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521448,1733534933531,"fUSD",16574.93,9.589e-05,2,"2024-12-07T01:28:53.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521449,1733534933577,"fUSD",911.86,9.041e-05,2,"2024-12-07T01:28:53.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521450,1733534933633,"fUSD",16574.93,9.863e-05,2,"2024-12-07T01:28:53.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521451,1733534933680,"fUSD",911.86,9.315e-05,2,"2024-12-07T01:28:53.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521452,1733534933737,"fUSD",1353.65,8.219e-05,2,"2024-12-07T01:28:53.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521453,1733534933801,"fUSD",1353.65,8.493e-05,2,"2024-12-07T01:28:53.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521454,1733534933863,"fUSD",1353.65,8.767e-05,2,"2024-12-07T01:28:53.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521455,1733534933926,"fUSD",1353.65,9.041e-05,2,"2024-12-07T01:28:53.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521456,1733534933992,"fUSD",1353.65,9.315e-05,2,"2024-12-07T01:28:53.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521457,1733534934051,"fUSD",1353.65,9.589e-05,2,"2024-12-07T01:28:54.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521458,1733534934208,"fUSD",2050.08,9.588e-05,2,"2024-12-07T01:28:54.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521459,1733534934267,"fUSD",1353.65,9.863e-05,2,"2024-12-07T01:28:54.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521460,1733534934319,"fUSD",911.86,9.589e-05,2,"2024-12-07T01:28:54.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521461,1733534934377,"fUSD",2050.08,9.862e-05,2,"2024-12-07T01:28:54.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521462,1733534934558,"fUSD",911.86,9.863e-05,2,"2024-12-07T01:28:54.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521463,1733534935011,"fUSD",7315.32,9.314e-05,2,"2024-12-07T01:28:55.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521464,1733534935098,"fUSD",7315.32,9.588e-05,2,"2024-12-07T01:28:55.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521465,1733534935229,"fUSD",7315.32,9.862e-05,2,"2024-12-07T01:28:55.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521466,1733534935722,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:55.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521467,1733534935790,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:55.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521468,1733534935855,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:55.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521469,1733534935941,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:55.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521470,1733534936011,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:56.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521471,1733534936283,"fUSD",1728.78,8.219e-05,2,"2024-12-07T01:28:56.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521472,1733534936339,"fUSD",1728.78,8.493e-05,2,"2024-12-07T01:28:56.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521473,1733534936400,"fUSD",1728.78,8.767e-05,2,"2024-12-07T01:28:56.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521474,1733534936458,"fUSD",1728.78,9.041e-05,2,"2024-12-07T01:28:56.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521475,1733534936525,"fUSD",1728.78,9.315e-05,2,"2024-12-07T01:28:56.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521476,1733534936592,"fUSD",1728.78,9.589e-05,2,"2024-12-07T01:28:56.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521477,1733534936639,"fUSD",1623.13,8.219e-05,2,"2024-12-07T01:28:56.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521478,1733534936794,"fUSD",1213.5,9.588e-05,2,"2024-12-07T01:28:56.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521479,1733534936862,"fUSD",1623.13,8.493e-05,2,"2024-12-07T01:28:56.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521480,1733534936912,"fUSD",1213.5,9.862e-05,2,"2024-12-07T01:28:56.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521481,1733534936962,"fUSD",1728.78,9.863e-05,2,"2024-12-07T01:28:56.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521482,1733534937026,"fUSD",1623.13,8.767e-05,2,"2024-12-07T01:28:57.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521483,1733534937126,"fUSD",1623.13,9.041e-05,2,"2024-12-07T01:28:57.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521484,1733534937190,"fUSD",1623.13,9.315e-05,2,"2024-12-07T01:28:57.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521485,1733534937248,"fUSD",1623.13,9.589e-05,2,"2024-12-07T01:28:57.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521486,1733534937359,"fUSD",1623.13,9.863e-05,2,"2024-12-07T01:28:57.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521487,1733534937425,"fUSD",722.76,9.588e-05,2,"2024-12-07T01:28:57.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521488,1733534937471,"fUSD",722.76,9.862e-05,2,"2024-12-07T01:28:57.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521489,1733534937613,"fUSD",1000.0,0.0001,2,"2024-12-07T01:28:57.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521490,1733534937702,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:28:57.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521491,1733534937755,"fUSD",500.0,9.314e-05,2,"2024-12-07T01:28:57.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521492,1733534937805,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:28:57.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521493,1733534937848,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:28:57.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521494,1733534937908,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:28:57.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521495,1733534937958,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:28:57.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521496,1733534938069,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:28:58.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521497,1733534938146,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:28:58.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521498,1733534938217,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:28:58.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521499,1733534938435,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:28:58.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521500,1733534938821,"fUSD",1000.0,0.0001,2,"2024-12-07T01:28:58.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521501,1733534939176,"fUSD",1116.21,8.219e-05,2,"2024-12-07T01:28:59.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521502,1733534939227,"fUSD",1116.21,8.493e-05,2,"2024-12-07T01:28:59.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521503,1733534939667,"fUSD",1116.21,8.767e-05,2,"2024-12-07T01:28:59.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521504,1733534939736,"fUSD",1062.23,8.219e-05,2,"2024-12-07T01:28:59.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521505,1733534939786,"fUSD",2757.51,9.314e-05,2,"2024-12-07T01:28:59.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521506,1733534939830,"fUSD",1116.21,9.041e-05,2,"2024-12-07T01:28:59.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521507,1733534939885,"fUSD",2757.51,9.588e-05,2,"2024-12-07T01:28:59.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521508,1733534939929,"fUSD",1062.23,8.493e-05,2,"2024-12-07T01:28:59.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521509,1733534939973,"fUSD",1000.0,0.0001,2,"2024-12-07T01:28:59.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521510,1733534940018,"fUSD",1116.21,9.315e-05,2,"2024-12-07T01:29:00.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521511,1733534940071,"fUSD",2757.51,9.862e-05,2,"2024-12-07T01:29:00.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521512,1733534940153,"fUSD",1062.23,8.767e-05,2,"2024-12-07T01:29:00.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521513,1733534940204,"fUSD",1116.21,9.589e-05,2,"2024-12-07T01:29:00.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521514,1733534940257,"fUSD",1062.23,9.041e-05,2,"2024-12-07T01:29:00.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521515,1733534940303,"fUSD",620.87,8.219e-05,2,"2024-12-07T01:29:00.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521516,1733534940360,"fUSD",1116.21,9.863e-05,2,"2024-12-07T01:29:00.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521517,1733534940417,"fUSD",620.87,8.493e-05,2,"2024-12-07T01:29:00.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521518,1733534940463,"fUSD",1062.23,9.315e-05,2,"2024-12-07T01:29:00.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521519,1733534940524,"fUSD",1062.23,9.589e-05,2,"2024-12-07T01:29:00.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521520,1733534940573,"fUSD",620.87,8.767e-05,2,"2024-12-07T01:29:00.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521521,1733534940715,"fUSD",1062.23,9.863e-05,2,"2024-12-07T01:29:00.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521522,1733534940762,"fUSD",620.87,9.041e-05,2,"2024-12-07T01:29:00.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521523,1733534940841,"fUSD",620.87,9.315e-05,2,"2024-12-07T01:29:00.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521524,1733534940914,"fUSD",1772.42,9.588e-05,2,"2024-12-07T01:29:00.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521525,1733534940968,"fUSD",620.87,9.589e-05,2,"2024-12-07T01:29:00.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521526,1733534941115,"fUSD",1772.42,9.862e-05,2,"2024-12-07T01:29:01.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521527,1733534941160,"fUSD",620.87,9.863e-05,2,"2024-12-07T01:29:01.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521528,1733534941442,"fUSD",1149.61,9.588e-05,2,"2024-12-07T01:29:01.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521529,1733534941554,"fUSD",1149.61,9.862e-05,2,"2024-12-07T01:29:01.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521530,1733534942188,"fUSD",734.54,8.219e-05,2,"2024-12-07T01:29:02.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521531,1733534942254,"fUSD",734.54,8.493e-05,2,"2024-12-07T01:29:02.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521532,1733534942324,"fUSD",734.54,8.767e-05,2,"2024-12-07T01:29:02.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521533,1733534942373,"fUSD",1405.0,8.219e-05,2,"2024-12-07T01:29:02.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521534,1733534942430,"fUSD",734.54,9.041e-05,2,"2024-12-07T01:29:02.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521535,1733534942477,"fUSD",1405.0,8.493e-05,2,"2024-12-07T01:29:02.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521536,1733534942543,"fUSD",1405.0,8.767e-05,2,"2024-12-07T01:29:02.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521537,1733534942589,"fUSD",734.54,9.315e-05,2,"2024-12-07T01:29:02.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521538,1733534942656,"fUSD",1405.0,9.041e-05,2,"2024-12-07T01:29:02.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521539,1733534942711,"fUSD",734.54,9.589e-05,2,"2024-12-07T01:29:02.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521540,1733534942769,"fUSD",1405.0,9.315e-05,2,"2024-12-07T01:29:02.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521541,1733534942821,"fUSD",734.54,9.863e-05,2,"2024-12-07T01:29:02.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521542,1733534942894,"fUSD",1405.0,9.589e-05,2,"2024-12-07T01:29:02.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521543,1733534942979,"fUSD",738.32,8.219e-05,2,"2024-12-07T01:29:02.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521544,1733534943033,"fUSD",1405.0,9.863e-05,2,"2024-12-07T01:29:03.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521545,1733534943113,"fUSD",3000.0,0.0001,2,"2024-12-07T01:29:03.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521546,1733534943212,"fUSD",738.32,8.493e-05,2,"2024-12-07T01:29:03.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521547,1733534943642,"fUSD",738.32,8.767e-05,2,"2024-12-07T01:29:03.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521548,1733534943724,"fUSD",2500.0,9.489e-05,2,"2024-12-07T01:29:03.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521549,1733534943779,"fUSD",738.32,9.041e-05,2,"2024-12-07T01:29:03.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521550,1733534943848,"fUSD",4845.17,9.314e-05,2,"2024-12-07T01:29:03.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521551,1733534943897,"fUSD",738.32,9.315e-05,2,"2024-12-07T01:29:03.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521552,1733534943963,"fUSD",4845.17,9.588e-05,2,"2024-12-07T01:29:03.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521553,1733534944008,"fUSD",738.32,9.589e-05,2,"2024-12-07T01:29:04.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521554,1733534944061,"fUSD",4845.17,9.862e-05,2,"2024-12-07T01:29:04.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521555,1733534944108,"fUSD",738.32,9.863e-05,2,"2024-12-07T01:29:04.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521556,1733534944186,"fUSD",2174.52,9.588e-05,2,"2024-12-07T01:29:04.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521557,1733534944247,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:29:04.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521558,1733534944336,"fUSD",2174.52,9.862e-05,2,"2024-12-07T01:29:04.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521559,1733534944483,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:29:04.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521560,1733534944539,"fUSD",1469.12,8.219e-05,2,"2024-12-07T01:29:04.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521561,1733534944607,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:29:04.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521562,1733534944688,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:29:04.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521563,1733534944757,"fUSD",1469.12,8.493e-05,2,"2024-12-07T01:29:04.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521564,1733534944803,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:29:04.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521565,1733534944876,"fUSD",1469.12,8.767e-05,2,"2024-12-07T01:29:04.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521566,1733534944922,"fUSD",17766.26,9.588e-05,2,"2024-12-07T01:29:04.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521567,1733534944968,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:29:04.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521568,1733534945027,"fUSD",1469.12,9.041e-05,2,"2024-12-07T01:29:05.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521569,1733534945087,"fUSD",17766.26,9.862e-05,2,"2024-12-07T01:29:05.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521570,1733534945141,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:29:05.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521571,1733534945202,"fUSD",1469.12,9.315e-05,2,"2024-12-07T01:29:05.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521572,1733534945289,"fUSD",1469.12,9.589e-05,2,"2024-12-07T01:29:05.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521573,1733534945430,"fUSD",1469.12,9.863e-05,2,"2024-12-07T01:29:05.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521574,1733534945758,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:29:05.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521575,1733534946035,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:29:06.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521576,1733534946322,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:29:06.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521577,1733534946608,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:29:06.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521578,1733534946877,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:29:06.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521579,1733534947164,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:29:07.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521580,1733534947430,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:29:07.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521581,1733534947708,"fUSD",10664.58,8.219e-05,2,"2024-12-07T01:29:07.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521582,1733534947912,"fUSD",1328.64,8.219e-05,2,"2024-12-07T01:29:07.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521583,1733534948008,"fUSD",10664.58,8.493e-05,2,"2024-12-07T01:29:08.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521584,1733534948198,"fUSD",1328.64,8.493e-05,2,"2024-12-07T01:29:08.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521585,1733534948295,"fUSD",10664.58,8.767e-05,2,"2024-12-07T01:29:08.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521586,1733534948468,"fUSD",1328.64,8.767e-05,2,"2024-12-07T01:29:08.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521587,1733534948560,"fUSD",10664.58,9.041e-05,2,"2024-12-07T01:29:08.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521588,1733534948724,"fUSD",1328.64,9.041e-05,2,"2024-12-07T01:29:08.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521589,1733534948827,"fUSD",10664.58,9.315e-05,2,"2024-12-07T01:29:08.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521590,1733534949087,"fUSD",1328.64,9.315e-05,2,"2024-12-07T01:29:09.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521591,1733534949136,"fUSD",10664.58,9.589e-05,2,"2024-12-07T01:29:09.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521592,1733534949365,"fUSD",1328.64,9.589e-05,2,"2024-12-07T01:29:09.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521593,1733534949409,"fUSD",10664.58,9.863e-05,2,"2024-12-07T01:29:09.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521594,1733534950231,"fUSD",1328.64,9.863e-05,2,"2024-12-07T01:29:10.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521595,1733534950311,"fUSD",1797.5,8.219e-05,2,"2024-12-07T01:29:10.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521596,1733534950408,"fUSD",1797.5,8.493e-05,2,"2024-12-07T01:29:10.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521597,1733534950484,"fUSD",1797.5,8.767e-05,2,"2024-12-07T01:29:10.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521598,1733534950662,"fUSD",1797.5,9.041e-05,2,"2024-12-07T01:29:10.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521599,1733534950930,"fUSD",1797.5,9.315e-05,2,"2024-12-07T01:29:10.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521600,1733534951201,"fUSD",1797.5,9.589e-05,2,"2024-12-07T01:29:11.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521601,1733534951470,"fUSD",1797.5,9.863e-05,2,"2024-12-07T01:29:11.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521602,1733534952567,"fUSD",150.0,9.693e-05,2,"2024-12-07T01:29:12.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521603,1733534953783,"fUSD",2258.41,8.219e-05,2,"2024-12-07T01:29:13.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521604,1733534954044,"fUSD",2258.41,8.493e-05,2,"2024-12-07T01:29:14.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521605,1733534954097,"fUSD",1060.0,9.314e-05,2,"2024-12-07T01:29:14.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521606,1733534954226,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:29:14.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521607,1733534954320,"fUSD",2258.41,8.767e-05,2,"2024-12-07T01:29:14.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521608,1733534954413,"fUSD",1060.0,9.588e-05,2,"2024-12-07T01:29:14.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521609,1733534954489,"fUSD",203.1331009,8.493e-05,2,"2024-12-07T01:29:14.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521610,1733534954643,"fUSD",2258.41,9.041e-05,2,"2024-12-07T01:29:14.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521611,1733534954694,"fUSD",1060.0,9.862e-05,2,"2024-12-07T01:29:14.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521612,1733534954924,"fUSD",2258.41,9.315e-05,2,"2024-12-07T01:29:14.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521613,1733534955182,"fUSD",2258.41,9.589e-05,2,"2024-12-07T01:29:15.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521614,1733534955509,"fUSD",2258.41,9.863e-05,2,"2024-12-07T01:29:15.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521615,1733534956128,"fUSD",1455.35,9.588e-05,2,"2024-12-07T01:29:16.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521616,1733534956408,"fUSD",1455.35,9.862e-05,2,"2024-12-07T01:29:16.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521617,1733534957514,"fUSD",1398.02,8.219e-05,2,"2024-12-07T01:29:17.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521618,1733534957863,"fUSD",1398.02,8.493e-05,2,"2024-12-07T01:29:17.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521619,1733534958142,"fUSD",1398.02,8.767e-05,2,"2024-12-07T01:29:18.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521620,1733534958418,"fUSD",1398.02,9.041e-05,2,"2024-12-07T01:29:18.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521621,1733534958583,"fUSD",3149.15,8.219e-05,2,"2024-12-07T01:29:18.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521622,1733534958709,"fUSD",1398.02,9.315e-05,2,"2024-12-07T01:29:18.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521623,1733534958858,"fUSD",3149.15,8.493e-05,2,"2024-12-07T01:29:18.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521624,1733534958991,"fUSD",1398.02,9.589e-05,2,"2024-12-07T01:29:18.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521625,1733534959138,"fUSD",3149.15,8.767e-05,2,"2024-12-07T01:29:19.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521626,1733534959254,"fUSD",1398.02,9.863e-05,2,"2024-12-07T01:29:19.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521627,1733534959399,"fUSD",3149.15,9.041e-05,2,"2024-12-07T01:29:19.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521628,1733534959674,"fUSD",3149.15,9.315e-05,2,"2024-12-07T01:29:19.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521629,1733534960316,"fUSD",3149.15,9.589e-05,2,"2024-12-07T01:29:20.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521630,1733534960388,"fUSD",3149.15,9.863e-05,2,"2024-12-07T01:29:20.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521631,1733534961254,"fUSD",10410.63,8.219e-05,2,"2024-12-07T01:29:21.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521632,1733534961803,"fUSD",10410.63,8.493e-05,2,"2024-12-07T01:29:21.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521633,1733534962102,"fUSD",3723.72,9.588e-05,2,"2024-12-07T01:29:22.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521634,1733534962152,"fUSD",10410.63,8.767e-05,2,"2024-12-07T01:29:22.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521635,1733534962409,"fUSD",10410.63,9.041e-05,2,"2024-12-07T01:29:22.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521636,1733534962456,"fUSD",3723.72,9.862e-05,2,"2024-12-07T01:29:22.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521637,1733534962671,"fUSD",10410.63,9.315e-05,2,"2024-12-07T01:29:22.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521638,1733534962776,"fUSD",2361.38,9.314e-05,2,"2024-12-07T01:29:22.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521639,1733534962945,"fUSD",10410.63,9.589e-05,2,"2024-12-07T01:29:22.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521640,1733534963041,"fUSD",2361.38,9.588e-05,2,"2024-12-07T01:29:23.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521641,1733534963199,"fUSD",10410.63,9.863e-05,2,"2024-12-07T01:29:23.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521642,1733534963312,"fUSD",2361.38,9.862e-05,2,"2024-12-07T01:29:23.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521643,1733534966957,"fUSD",1811.45,8.219e-05,2,"2024-12-07T01:29:26.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521644,1733534967215,"fUSD",1811.45,8.493e-05,2,"2024-12-07T01:29:27.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521645,1733534967502,"fUSD",1811.45,8.767e-05,2,"2024-12-07T01:29:27.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521646,1733534967758,"fUSD",1811.45,9.041e-05,2,"2024-12-07T01:29:27.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521647,1733534968047,"fUSD",1811.45,9.315e-05,2,"2024-12-07T01:29:28.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521648,1733534968320,"fUSD",1811.45,9.589e-05,2,"2024-12-07T01:29:28.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521649,1733534968425,"fUSD",1287.24,9.588e-05,2,"2024-12-07T01:29:28.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521650,1733534968631,"fUSD",1811.45,9.863e-05,2,"2024-12-07T01:29:28.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521651,1733534968799,"fUSD",1287.24,9.862e-05,2,"2024-12-07T01:29:28.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521652,1733534970991,"fUSD",998.94,8.219e-05,2,"2024-12-07T01:29:30.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521653,1733534971061,"fUSD",986.44,9.588e-05,2,"2024-12-07T01:29:31.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521654,1733534971209,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:29:31.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521655,1733534971255,"fUSD",998.94,8.493e-05,2,"2024-12-07T01:29:31.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521656,1733534971319,"fUSD",986.44,9.862e-05,2,"2024-12-07T01:29:31.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521657,1733534971466,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:29:31.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521658,1733534971524,"fUSD",998.94,8.767e-05,2,"2024-12-07T01:29:31.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521659,1733534971575,"fUSD",500.0,9.314e-05,2,"2024-12-07T01:29:31.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521660,1733534971759,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:29:31.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521661,1733534971809,"fUSD",998.94,9.041e-05,2,"2024-12-07T01:29:31.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521662,1733534971861,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:29:31.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521663,1733534972033,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:29:32.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521664,1733534972103,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:29:32.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521665,1733534972169,"fUSD",998.94,9.315e-05,2,"2024-12-07T01:29:32.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521666,1733534972347,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:29:32.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521667,1733534972745,"fUSD",998.94,9.589e-05,2,"2024-12-07T01:29:32.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521668,1733534972834,"fUSD",408.42999097,9.589e-05,2,"2024-12-07T01:29:32.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521669,1733534972904,"fUSD",998.94,9.863e-05,2,"2024-12-07T01:29:32.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521670,1733534976349,"fUSD",930.73,8.219e-05,2,"2024-12-07T01:29:36.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521671,1733534976431,"fUSD",221.268924,8.219e-05,2,"2024-12-07T01:29:36.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521672,1733534976532,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:29:36.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521673,1733534976595,"fUSD",930.73,8.493e-05,2,"2024-12-07T01:29:36.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521674,1733534976805,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:29:36.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521675,1733534976887,"fUSD",930.73,8.767e-05,2,"2024-12-07T01:29:36.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521676,1733534977080,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:29:37.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521677,1733534977159,"fUSD",930.73,9.041e-05,2,"2024-12-07T01:29:37.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521678,1733534977343,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:29:37.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521679,1733534977433,"fUSD",930.73,9.315e-05,2,"2024-12-07T01:29:37.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521680,1733534977609,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:29:37.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521681,1733534977789,"fUSD",930.73,9.589e-05,2,"2024-12-07T01:29:37.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521682,1733534977905,"fUSD",508.33616019,9.589e-05,2,"2024-12-07T01:29:37.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521683,1733534978483,"fUSD",930.73,9.863e-05,2,"2024-12-07T01:29:38.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521684,1733534978819,"fUSD",4304.48,9.314e-05,2,"2024-12-07T01:29:38.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521685,1733534979094,"fUSD",4304.48,9.588e-05,2,"2024-12-07T01:29:39.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521686,1733534979387,"fUSD",4304.48,9.862e-05,2,"2024-12-07T01:29:39.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521687,1733534979457,"fUSD",5070.84,9.588e-05,2,"2024-12-07T01:29:39.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521688,1733534979749,"fUSD",5070.84,9.862e-05,2,"2024-12-07T01:29:39.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521689,1733534980562,"fUSD",3287.47,8.219e-05,2,"2024-12-07T01:29:40.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521690,1733534981274,"fUSD",3287.47,8.493e-05,2,"2024-12-07T01:29:41.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521691,1733534981365,"fUSD",3287.47,8.767e-05,2,"2024-12-07T01:29:41.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521692,1733534981429,"fUSD",1707.61,9.588e-05,2,"2024-12-07T01:29:41.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521693,1733534981549,"fUSD",3287.47,9.041e-05,2,"2024-12-07T01:29:41.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521694,1733534981726,"fUSD",1707.61,9.862e-05,2,"2024-12-07T01:29:41.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521695,1733534981786,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:29:41.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521696,1733534981833,"fUSD",3287.47,9.315e-05,2,"2024-12-07T01:29:41.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521697,1733534982420,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:29:42.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521698,1733534982467,"fUSD",3287.47,9.589e-05,2,"2024-12-07T01:29:42.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521699,1733534982542,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:29:42.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521700,1733534982617,"fUSD",3287.47,9.863e-05,2,"2024-12-07T01:29:42.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521701,1733534982665,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:29:42.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521702,1733534982859,"fUSD",531.91,9.315e-05,2,"2024-12-07T01:29:42.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521703,1733534983734,"fUSD",1036.6,8.219e-05,2,"2024-12-07T01:29:43.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521704,1733534983996,"fUSD",1036.6,8.493e-05,2,"2024-12-07T01:29:43.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521705,1733534984178,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:29:44.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521706,1733534984277,"fUSD",1036.6,8.767e-05,2,"2024-12-07T01:29:44.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521707,1733534984430,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:29:44.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521708,1733534984535,"fUSD",1036.6,9.041e-05,2,"2024-12-07T01:29:44.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521709,1733534984681,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:29:44.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521710,1733534984797,"fUSD",1036.6,9.315e-05,2,"2024-12-07T01:29:44.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521711,1733534984965,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:29:44.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521712,1733534985095,"fUSD",1036.6,9.589e-05,2,"2024-12-07T01:29:45.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521713,1733534985245,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:29:45.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521714,1733534985493,"fUSD",1036.6,9.863e-05,2,"2024-12-07T01:29:45.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521715,1733534985541,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:29:45.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521716,1733534985595,"fUSD",619.9,8.219e-05,2,"2024-12-07T01:29:45.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521717,1733534985762,"fUSD",220.31319973,9.863e-05,2,"2024-12-07T01:29:45.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521718,1733534985846,"fUSD",619.9,8.493e-05,2,"2024-12-07T01:29:45.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521719,1733534986111,"fUSD",619.9,8.767e-05,2,"2024-12-07T01:29:46.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521720,1733534986372,"fUSD",619.9,9.041e-05,2,"2024-12-07T01:29:46.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521721,1733534986642,"fUSD",619.9,9.315e-05,2,"2024-12-07T01:29:46.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521722,1733534986929,"fUSD",619.9,9.589e-05,2,"2024-12-07T01:29:46.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521723,1733534987203,"fUSD",619.9,9.863e-05,2,"2024-12-07T01:29:47.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521724,1733534987763,"fUSD",517.98,8.219e-05,2,"2024-12-07T01:29:47.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521725,1733534987838,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:29:47.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521726,1733534988022,"fUSD",517.98,8.493e-05,2,"2024-12-07T01:29:48.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521727,1733534988068,"fUSD",3496.83,9.314e-05,2,"2024-12-07T01:29:48.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521728,1733534988115,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:29:48.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521729,1733534988285,"fUSD",3000.0,0.0001,2,"2024-12-07T01:29:48.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521730,1733534988339,"fUSD",517.98,8.767e-05,2,"2024-12-07T01:29:48.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521731,1733534988390,"fUSD",3496.83,9.588e-05,2,"2024-12-07T01:29:48.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521732,1733534988446,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:29:48.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521733,1733534988577,"fUSD",517.98,9.041e-05,2,"2024-12-07T01:29:48.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521734,1733534988627,"fUSD",712.65431,9e-05,2,"2024-12-07T01:29:48.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521735,1733534988677,"fUSD",3496.83,9.862e-05,2,"2024-12-07T01:29:48.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521736,1733534988733,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:29:48.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521737,1733534988787,"fUSD",1010.39,8.219e-05,2,"2024-12-07T01:29:48.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521738,1733534988897,"fUSD",517.98,9.315e-05,2,"2024-12-07T01:29:48.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521739,1733534988960,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:29:48.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521740,1733534989123,"fUSD",1010.39,8.493e-05,2,"2024-12-07T01:29:49.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521741,1733534989174,"fUSD",517.98,9.589e-05,2,"2024-12-07T01:29:49.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521742,1733534989411,"fUSD",1010.39,8.767e-05,2,"2024-12-07T01:29:49.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521743,1733534989465,"fUSD",517.98,9.863e-05,2,"2024-12-07T01:29:49.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521744,1733534989578,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:29:49.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521745,1733534989667,"fUSD",1010.39,9.041e-05,2,"2024-12-07T01:29:49.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521746,1733534989860,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:29:49.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521747,1733534989937,"fUSD",1010.39,9.315e-05,2,"2024-12-07T01:29:49.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521748,1733534990222,"fUSD",1010.39,9.589e-05,2,"2024-12-07T01:29:50.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521749,1733534990477,"fUSD",1010.39,9.863e-05,2,"2024-12-07T01:29:50.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521750,1733534993391,"fUSD",1808.93,8.219e-05,2,"2024-12-07T01:29:53.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521751,1733534993652,"fUSD",1808.93,8.493e-05,2,"2024-12-07T01:29:53.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521752,1733534993945,"fUSD",1808.93,8.767e-05,2,"2024-12-07T01:29:53.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521753,1733534994194,"fUSD",1808.93,9.041e-05,2,"2024-12-07T01:29:54.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521754,1733534994469,"fUSD",1808.93,9.315e-05,2,"2024-12-07T01:29:54.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521755,1733534994736,"fUSD",1808.93,9.589e-05,2,"2024-12-07T01:29:54.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521756,1733534994806,"fUSD",817.24,9.588e-05,2,"2024-12-07T01:29:54.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521757,1733534995003,"fUSD",1808.93,9.863e-05,2,"2024-12-07T01:29:55.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521758,1733534995075,"fUSD",817.24,9.862e-05,2,"2024-12-07T01:29:55.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521759,1733534995127,"fUSD",166.66666668,9.959e-05,2,"2024-12-07T01:29:55.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521760,1733535000123,"fUSD",166.66666666,9.998e-05,2,"2024-12-07T01:30:00.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521761,1733535001054,"fUSD",1158.53,8.219e-05,2,"2024-12-07T01:30:01.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521762,1733535001282,"fUSD",1158.53,8.493e-05,2,"2024-12-07T01:30:01.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521763,1733535001564,"fUSD",1071.55,8.219e-05,2,"2024-12-07T01:30:01.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521764,1733535001619,"fUSD",1158.53,8.767e-05,2,"2024-12-07T01:30:01.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521765,1733535001704,"fUSD",1081.75,8.219e-05,2,"2024-12-07T01:30:01.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521766,1733535001847,"fUSD",1158.53,9.041e-05,2,"2024-12-07T01:30:01.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521767,1733535002360,"fUSD",1081.75,8.493e-05,2,"2024-12-07T01:30:02.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521768,1733535002416,"fUSD",1071.55,8.493e-05,2,"2024-12-07T01:30:02.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521769,1733535002532,"fUSD",1158.53,9.315e-05,2,"2024-12-07T01:30:02.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521770,1733535002591,"fUSD",1081.75,8.767e-05,2,"2024-12-07T01:30:02.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521771,1733535002653,"fUSD",1071.55,8.767e-05,2,"2024-12-07T01:30:02.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521772,1733535002718,"fUSD",1158.53,9.589e-05,2,"2024-12-07T01:30:02.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521773,1733535002777,"fUSD",1071.55,9.041e-05,2,"2024-12-07T01:30:02.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521774,1733535002837,"fUSD",1081.75,9.041e-05,2,"2024-12-07T01:30:02.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521775,1733535002908,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:30:02.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521776,1733535002984,"fUSD",1071.55,9.315e-05,2,"2024-12-07T01:30:02.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521777,1733535003045,"fUSD",1081.75,9.315e-05,2,"2024-12-07T01:30:03.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521778,1733535003101,"fUSD",1158.53,9.863e-05,2,"2024-12-07T01:30:03.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521779,1733535003173,"fUSD",1071.55,9.589e-05,2,"2024-12-07T01:30:03.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521780,1733535003231,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:30:03.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521781,1733535003300,"fUSD",1081.75,9.589e-05,2,"2024-12-07T01:30:03.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521782,1733535003451,"fUSD",1071.55,9.863e-05,2,"2024-12-07T01:30:03.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521783,1733535003514,"fUSD",1081.75,9.863e-05,2,"2024-12-07T01:30:03.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521784,1733535003627,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:30:03.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521785,1733535003848,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:30:03.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521786,1733535004628,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:30:04.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521787,1733535004906,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:30:04.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521788,1733535006139,"fUSD",652.93,9.588e-05,2,"2024-12-07T01:30:06.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521789,1733535006417,"fUSD",652.93,9.862e-05,2,"2024-12-07T01:30:06.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521790,1733535007637,"fUSD",2000.0,0.0001,2,"2024-12-07T01:30:07.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521791,1733535008228,"fUSD",200.0,7.699e-05,2,"2024-12-07T01:30:08.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521792,1733535008288,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:30:08.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521793,1733535008480,"fUSD",200.0,7.678e-05,2,"2024-12-07T01:30:08.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521794,1733535008539,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:30:08.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521795,1733535008641,"fUSD",200.0,7.692e-05,2,"2024-12-07T01:30:08.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521796,1733535008702,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:30:08.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521797,1733535008914,"fUSD",200.0,7.686e-05,2,"2024-12-07T01:30:08.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521798,1733535009178,"fUSD",200.0,7.687e-05,2,"2024-12-07T01:30:09.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521799,1733535009471,"fUSD",200.0,7.682e-05,2,"2024-12-07T01:30:09.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521800,1733535010688,"fUSD",1171.5,8.219e-05,2,"2024-12-07T01:30:10.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521801,1733535010958,"fUSD",1171.5,8.493e-05,2,"2024-12-07T01:30:10.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521802,1733535011212,"fUSD",1171.5,8.767e-05,2,"2024-12-07T01:30:11.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521803,1733535011650,"fUSD",1171.5,9.041e-05,2,"2024-12-07T01:30:11.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521804,1733535011814,"fUSD",500.0,9.314e-05,2,"2024-12-07T01:30:11.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521805,1733535011953,"fUSD",1171.5,9.315e-05,2,"2024-12-07T01:30:11.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521806,1733535012165,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:30:12.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521807,1733535012284,"fUSD",676.76,8.219e-05,2,"2024-12-07T01:30:12.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521808,1733535012714,"fUSD",1171.5,9.589e-05,2,"2024-12-07T01:30:12.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521809,1733535012884,"fUSD",676.76,8.493e-05,2,"2024-12-07T01:30:12.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521810,1733535012949,"fUSD",1171.5,9.863e-05,2,"2024-12-07T01:30:12.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521811,1733535013047,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:30:13.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521812,1733535013147,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:30:13.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521813,1733535013204,"fUSD",676.76,8.767e-05,2,"2024-12-07T01:30:13.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521814,1733535013259,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:30:13.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521815,1733535013353,"fUSD",676.76,9.041e-05,2,"2024-12-07T01:30:13.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521816,1733535013421,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:30:13.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521817,1733535013499,"fUSD",676.76,9.315e-05,2,"2024-12-07T01:30:13.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521818,1733535013580,"fUSD",1198.59,8.219e-05,2,"2024-12-07T01:30:13.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521819,1733535014215,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:30:14.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521820,1733535014293,"fUSD",676.76,9.589e-05,2,"2024-12-07T01:30:14.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521821,1733535014367,"fUSD",1198.59,8.493e-05,2,"2024-12-07T01:30:14.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521822,1733535014420,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:30:14.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521823,1733535014483,"fUSD",676.76,9.863e-05,2,"2024-12-07T01:30:14.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521824,1733535014571,"fUSD",1198.59,8.767e-05,2,"2024-12-07T01:30:14.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521825,1733535014632,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:30:14.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521826,1733535014727,"fUSD",1198.59,9.041e-05,2,"2024-12-07T01:30:14.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521827,1733535014804,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:30:14.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521828,1733535014862,"fUSD",2414.45,8.219e-05,2,"2024-12-07T01:30:14.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521829,1733535014927,"fUSD",200.0,0.0001,2,"2024-12-07T01:30:14.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521830,1733535014992,"fUSD",1198.59,9.315e-05,2,"2024-12-07T01:30:14.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521831,1733535015076,"fUSD",2414.45,8.493e-05,2,"2024-12-07T01:30:15.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521832,1733535015266,"fUSD",1198.59,9.589e-05,2,"2024-12-07T01:30:15.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521833,1733535015337,"fUSD",2414.45,8.767e-05,2,"2024-12-07T01:30:15.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521834,1733535015458,"fUSD",1198.59,9.863e-05,2,"2024-12-07T01:30:15.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521835,1733535015515,"fUSD",2414.45,9.041e-05,2,"2024-12-07T01:30:15.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521836,1733535015742,"fUSD",2414.45,9.315e-05,2,"2024-12-07T01:30:15.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521837,1733535015801,"fUSD",200.0,7.679e-05,2,"2024-12-07T01:30:15.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521838,1733535015947,"fUSD",200.0,7.696e-05,2,"2024-12-07T01:30:15.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521839,1733535016002,"fUSD",677.11,9.588e-05,2,"2024-12-07T01:30:16.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521840,1733535016235,"fUSD",200.0,7.684e-05,2,"2024-12-07T01:30:16.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521841,1733535016304,"fUSD",677.11,9.862e-05,2,"2024-12-07T01:30:16.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521842,1733535016404,"fUSD",2414.45,9.589e-05,2,"2024-12-07T01:30:16.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521843,1733535016551,"fUSD",200.0,7.679e-05,2,"2024-12-07T01:30:16.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521844,1733535016721,"fUSD",2414.45,9.863e-05,2,"2024-12-07T01:30:16.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521845,1733535016799,"fUSD",200.0,7.698e-05,2,"2024-12-07T01:30:16.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521846,1733535018153,"fUSD",629.55,8.219e-05,2,"2024-12-07T01:30:18.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521847,1733535018474,"fUSD",629.55,8.493e-05,2,"2024-12-07T01:30:18.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521848,1733535018756,"fUSD",629.55,8.767e-05,2,"2024-12-07T01:30:18.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521849,1733535019018,"fUSD",5964.0,8.986e-05,2,"2024-12-07T01:30:19.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521850,1733535019071,"fUSD",629.55,9.041e-05,2,"2024-12-07T01:30:19.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521851,1733535019289,"fUSD",629.55,9.315e-05,2,"2024-12-07T01:30:19.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521852,1733535019564,"fUSD",629.55,9.589e-05,2,"2024-12-07T01:30:19.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521853,1733535019675,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:30:19.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521854,1733535019950,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:30:19.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521855,1733535020267,"fUSD",629.55,9.863e-05,2,"2024-12-07T01:30:20.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521856,1733535021424,"fUSD",1297.19,8.219e-05,2,"2024-12-07T01:30:21.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521857,1733535021682,"fUSD",1297.19,8.493e-05,2,"2024-12-07T01:30:21.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521858,1733535021955,"fUSD",1297.19,8.767e-05,2,"2024-12-07T01:30:21.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521859,1733535022214,"fUSD",1297.19,9.041e-05,2,"2024-12-07T01:30:22.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521860,1733535022474,"fUSD",1297.19,9.315e-05,2,"2024-12-07T01:30:22.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521861,1733535023521,"fUSD",1297.19,9.589e-05,2,"2024-12-07T01:30:23.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521862,1733535023618,"fUSD",1297.19,9.863e-05,2,"2024-12-07T01:30:23.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521863,1733535025670,"fUSD",1120.59,9.588e-05,2,"2024-12-07T01:30:25.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521864,1733535025942,"fUSD",1120.59,9.862e-05,2,"2024-12-07T01:30:25.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521865,1733535025995,"fUSD",820.21,9.314e-05,2,"2024-12-07T01:30:25.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521866,1733535026057,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:30:26.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521867,1733535026227,"fUSD",820.21,9.588e-05,2,"2024-12-07T01:30:26.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521868,1733535026334,"fUSD",199.80328113,8.493e-05,2,"2024-12-07T01:30:26.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521869,1733535026510,"fUSD",820.21,9.862e-05,2,"2024-12-07T01:30:26.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521870,1733535027206,"fUSD",13755.565,8.986e-05,2,"2024-12-07T01:30:27.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521871,1733535027971,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:30:27.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521872,1733535028228,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:30:28.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521873,1733535028522,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:30:28.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521874,1733535028809,"fUSD",399.80971111,9.041e-05,2,"2024-12-07T01:30:28.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521875,1733535031310,"fUSD",651.72,8.219e-05,2,"2024-12-07T01:30:31.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521876,1733535031604,"fUSD",651.72,8.493e-05,2,"2024-12-07T01:30:31.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521884,1733535031862,"fUSD",651.72,8.767e-05,2,"2024-12-07T01:30:31.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521885,1733535031883,"fUSD",-496.01,0.00010036,2,"2024-12-07T01:30:31.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521886,1733535031895,"fUSD",-1100.9092,0.00010036,2,"2024-12-07T01:30:31.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521887,1733535031905,"fUSD",-223.1957,0.00010036,2,"2024-12-07T01:30:31.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521888,1733535031916,"fUSD",-166.66666666,0.00010036,2,"2024-12-07T01:30:31.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521889,1733535031930,"fUSD",-892.8671412,0.00010059,2,"2024-12-07T01:30:31.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521890,1733535031939,"fUSD",-261.2576991,0.00010066,2,"2024-12-07T01:30:31.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521891,1733535031949,"fUSD",-1370.1676939,0.00010066,2,"2024-12-07T01:30:31.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521892,1733535031958,"fUSD",-500.2,0.00010084,2,"2024-12-07T01:30:31.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521893,1733535031968,"fUSD",-493.54,0.00010084,2,"2024-12-07T01:30:31.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521894,1733535031977,"fUSD",-506.52,0.00010094,2,"2024-12-07T01:30:31.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521895,1733535031987,"fUSD",-247.67609521,0.000101,2,"2024-12-07T01:30:31.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521896,1733535031997,"fUSD",-1653.03717067,0.000101,2,"2024-12-07T01:30:31.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521898,1733535032061,"fUSD",-346.96282933,0.000101,2,"2024-12-07T01:30:32.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521899,1733535032071,"fUSD",-200.0,0.000101,2,"2024-12-07T01:30:32.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521902,1733535032081,"fUSD",-1000.0,0.00010135,2,"2024-12-07T01:30:32.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521904,1733535032091,"fUSD",-176.80459856,0.00010135,2,"2024-12-07T01:30:32.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521912,1733535032163,"fUSD",651.72,9.041e-05,2,"2024-12-07T01:30:32.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521939,1733535032438,"fUSD",651.72,9.315e-05,2,"2024-12-07T01:30:32.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521967,1733535032707,"fUSD",651.72,9.589e-05,2,"2024-12-07T01:30:32.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344521995,1733535032982,"fUSD",651.72,9.863e-05,2,"2024-12-07T01:30:32.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522147,1733535034616,"fUSD",6768.77,9.588e-05,2,"2024-12-07T01:30:34.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522160,1733535034734,"fUSD",6768.77,9.862e-05,2,"2024-12-07T01:30:34.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522238,1733535036655,"fUSD",1081.0,9.588e-05,2,"2024-12-07T01:30:36.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522239,1733535036896,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:30:36.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522240,1733535036954,"fUSD",1081.0,9.862e-05,2,"2024-12-07T01:30:36.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522241,1733535037162,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:30:37.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522244,1733535037513,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:30:37.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522245,1733535037610,"fUSD",-502.53,0.00010036,2,"2024-12-07T01:30:37.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522247,1733535037620,"fUSD",-2889.55182098,0.00010036,2,"2024-12-07T01:30:37.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522248,1733535037633,"fUSD",-1610.40607902,0.00010036,2,"2024-12-07T01:30:37.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522249,1733535037643,"fUSD",-123.19540144,0.00010135,2,"2024-12-07T01:30:37.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522250,1733535037653,"fUSD",-495.49914247,0.00010136,2,"2024-12-07T01:30:37.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522251,1733535037665,"fUSD",-4.50085753,0.00010136,2,"2024-12-07T01:30:37.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522252,1733535037677,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:37.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522253,1733535037688,"fUSD",-598.85,0.00010136,2,"2024-12-07T01:30:37.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522254,1733535037698,"fUSD",-1337.21967273,0.00010136,2,"2024-12-07T01:30:37.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522255,1733535037777,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:30:37.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522256,1733535037835,"fUSD",1978.1,8.219e-05,2,"2024-12-07T01:30:37.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522257,1733535037849,"fUSD",-345.33032727,0.00010136,2,"2024-12-07T01:30:37.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522258,1733535037859,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:37.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522259,1733535037869,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:37.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522260,1733535037880,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:37.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522261,1733535037890,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:37.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522262,1733535037901,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:37.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522263,1733535037911,"fUSD",-515.83,0.00010136,2,"2024-12-07T01:30:37.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522264,1733535037922,"fUSD",-760.24,0.00010136,2,"2024-12-07T01:30:37.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522265,1733535037931,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:37.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522266,1733535037942,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:37.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522267,1733535037953,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:37.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522268,1733535037964,"fUSD",-582.08,0.00010136,2,"2024-12-07T01:30:37.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522269,1733535037973,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:37.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522270,1733535037983,"fUSD",-985.91,0.00010136,2,"2024-12-07T01:30:37.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522271,1733535037993,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:37.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522272,1733535038003,"fUSD",-1171.43,0.00010136,2,"2024-12-07T01:30:38.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522273,1733535038013,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:38.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522274,1733535038023,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:38.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522275,1733535038033,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:38.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522276,1733535038042,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:38.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522277,1733535038052,"fUSD",-519.53,0.00010136,2,"2024-12-07T01:30:38.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522278,1733535038061,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:38.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522279,1733535038071,"fUSD",-422.21059215,0.00010136,2,"2024-12-07T01:30:38.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522280,1733535038207,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:30:38.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522281,1733535038255,"fUSD",1978.1,8.493e-05,2,"2024-12-07T01:30:38.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522282,1733535038359,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:30:38.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522283,1733535038569,"fUSD",684.65,8.219e-05,2,"2024-12-07T01:30:38.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522284,1733535038745,"fUSD",1978.1,8.767e-05,2,"2024-12-07T01:30:38.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522285,1733535038842,"fUSD",684.65,8.493e-05,2,"2024-12-07T01:30:38.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522286,1733535038998,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:30:38.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522287,1733535039057,"fUSD",1978.1,9.041e-05,2,"2024-12-07T01:30:39.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522288,1733535039114,"fUSD",684.65,8.767e-05,2,"2024-12-07T01:30:39.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522289,1733535039288,"fUSD",369845.37254084,0.0001,2,"2024-12-07T01:30:39.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522290,1733535039351,"fUSD",1978.1,9.315e-05,2,"2024-12-07T01:30:39.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522291,1733535039413,"fUSD",684.65,9.041e-05,2,"2024-12-07T01:30:39.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522292,1733535039539,"fUSD",-519.95940785,0.00010136,2,"2024-12-07T01:30:39.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522293,1733535039548,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522294,1733535039557,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522295,1733535039567,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522297,1733535039577,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522298,1733535039587,"fUSD",-560.78,0.00010136,2,"2024-12-07T01:30:39.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522299,1733535039598,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522300,1733535039608,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522301,1733535039618,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522302,1733535039627,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522303,1733535039638,"fUSD",-645.12,0.00010136,2,"2024-12-07T01:30:39.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522304,1733535039647,"fUSD",-703.19,0.00010136,2,"2024-12-07T01:30:39.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522305,1733535039657,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522306,1733535039666,"fUSD",-1722.05,0.00010136,2,"2024-12-07T01:30:39.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522307,1733535039676,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522308,1733535039688,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522309,1733535039697,"fUSD",-377.0574919,0.00010136,2,"2024-12-07T01:30:39.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522310,1733535039758,"fUSD",1978.1,9.589e-05,2,"2024-12-07T01:30:39.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522311,1733535039810,"fUSD",684.65,9.315e-05,2,"2024-12-07T01:30:39.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522312,1733535039837,"fUSD",-122.9425081,0.00010136,2,"2024-12-07T01:30:39.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522313,1733535039849,"fUSD",-533.78,0.00010136,2,"2024-12-07T01:30:39.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522314,1733535039859,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:39.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522315,1733535039870,"fUSD",-707.95,0.00010136,2,"2024-12-07T01:30:39.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522316,1733535039880,"fUSD",-1151.79,0.00010136,2,"2024-12-07T01:30:39.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522317,1733535039892,"fUSD",-119.46127167,0.00010136,2,"2024-12-07T01:30:39.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522318,1733535039905,"fUSD",-758.81872833,0.00010136,2,"2024-12-07T01:30:39.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522319,1733535039914,"fUSD",-717.4096391,0.00010136,2,"2024-12-07T01:30:39.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522320,1733535039969,"fUSD",1978.1,9.863e-05,2,"2024-12-07T01:30:39.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522321,1733535040044,"fUSD",684.65,9.589e-05,2,"2024-12-07T01:30:40.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522322,1733535040253,"fUSD",684.65,9.863e-05,2,"2024-12-07T01:30:40.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522323,1733535040492,"fUSD",635.38,8.219e-05,2,"2024-12-07T01:30:40.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522324,1733535040771,"fUSD",635.38,8.493e-05,2,"2024-12-07T01:30:40.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522325,1733535041059,"fUSD",635.38,8.767e-05,2,"2024-12-07T01:30:41.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522326,1733535041372,"fUSD",635.38,9.041e-05,2,"2024-12-07T01:30:41.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522327,1733535041801,"fUSD",635.38,9.315e-05,2,"2024-12-07T01:30:41.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522328,1733535042050,"fUSD",635.38,9.589e-05,2,"2024-12-07T01:30:42.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522329,1733535042135,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:30:42.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522334,1733535042664,"fUSD",635.38,9.863e-05,2,"2024-12-07T01:30:42.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522335,1733535042716,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:30:42.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522336,1733535042812,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:30:42.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522337,1733535042850,"fUSD",-467.2703609,0.00010136,2,"2024-12-07T01:30:42.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522338,1733535042860,"fUSD",-555.08,0.00010136,2,"2024-12-07T01:30:42.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522339,1733535042871,"fUSD",-1524.13,0.00010136,2,"2024-12-07T01:30:42.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522340,1733535042881,"fUSD",-1555.56,0.00010136,2,"2024-12-07T01:30:42.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522341,1733535042892,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:42.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522342,1733535042902,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:42.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522343,1733535042912,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:42.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522344,1733535042922,"fUSD",-746.04,0.00010136,2,"2024-12-07T01:30:42.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522345,1733535042933,"fUSD",-716.15,0.00010136,2,"2024-12-07T01:30:42.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522346,1733535042944,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:42.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522347,1733535042955,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:42.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522348,1733535042965,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:42.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522349,1733535042975,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:42.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522350,1733535042985,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:42.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522351,1733535042995,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:42.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522352,1733535043005,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:43.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522353,1733535043016,"fUSD",-304.19904964,0.00010136,2,"2024-12-07T01:30:43.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522354,1733535043029,"fUSD",-195.80095036,0.00010136,2,"2024-12-07T01:30:43.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522355,1733535043039,"fUSD",-237.51260828,0.00010136,2,"2024-12-07T01:30:43.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522356,1733535043049,"fUSD",-1248.35,0.00010136,2,"2024-12-07T01:30:43.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522357,1733535043059,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:43.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522358,1733535043069,"fUSD",-372.35620318,0.00010136,2,"2024-12-07T01:30:43.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522359,1733535043078,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:43.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522360,1733535043089,"fUSD",-811.71,0.00010136,2,"2024-12-07T01:30:43.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522361,1733535043099,"fUSD",-55.00465613,0.00010136,2,"2024-12-07T01:30:43.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522362,1733535043165,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:30:43.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522363,1733535043185,"fUSD",-444.99534387,0.00010136,2,"2024-12-07T01:30:43.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522364,1733535043198,"fUSD",-640.00465599,0.00010136,2,"2024-12-07T01:30:43.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522365,1733535043210,"fUSD",-81.25534401,0.00010136,2,"2024-12-07T01:30:43.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522366,1733535043220,"fUSD",-1000.1,0.00010136,2,"2024-12-07T01:30:43.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522367,1733535043230,"fUSD",-1317.63,0.00010136,2,"2024-12-07T01:30:43.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522368,1733535043240,"fUSD",-88.10177099,0.00010136,2,"2024-12-07T01:30:43.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522369,1733535043326,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:30:43.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522370,1733535043404,"fUSD",150.622,9e-05,2,"2024-12-07T01:30:43.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522371,1733535043458,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:30:43.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522373,1733535043737,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:30:43.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522374,1733535043892,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:30:43.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522375,1733535044135,"fUSD",1365.84,8.219e-05,2,"2024-12-07T01:30:44.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522376,1733535044325,"fUSD",503.06181153,8.493e-05,2,"2024-12-07T01:30:44.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522377,1733535044433,"fUSD",1365.84,8.493e-05,2,"2024-12-07T01:30:44.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522378,1733535044902,"fUSD",1365.84,8.767e-05,2,"2024-12-07T01:30:44.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522379,1733535045024,"fUSD",1365.84,9.041e-05,2,"2024-12-07T01:30:45.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522380,1733535045093,"fUSD",532.7,9.314e-05,2,"2024-12-07T01:30:45.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522381,1733535045377,"fUSD",532.7,9.588e-05,2,"2024-12-07T01:30:45.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522384,1733535045655,"fUSD",532.7,9.862e-05,2,"2024-12-07T01:30:45.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522385,1733535045707,"fUSD",-411.89822901,0.00010136,2,"2024-12-07T01:30:45.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522386,1733535045716,"fUSD",-563.88,0.00010136,2,"2024-12-07T01:30:45.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522387,1733535045726,"fUSD",-21.56006181,0.00010136,2,"2024-12-07T01:30:45.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522388,1733535045737,"fUSD",-2232.33993819,0.00010136,2,"2024-12-07T01:30:45.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522389,1733535045747,"fUSD",-259.01069111,0.00010136,2,"2024-12-07T01:30:45.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522390,1733535045888,"fUSD",789.38,9.588e-05,2,"2024-12-07T01:30:45.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522391,1733535045901,"fUSD",-240.98930889,0.00010136,2,"2024-12-07T01:30:45.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522392,1733535045911,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:45.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522393,1733535045920,"fUSD",-814.7,0.00010136,2,"2024-12-07T01:30:45.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522394,1733535045930,"fUSD",-709.4,0.00010136,2,"2024-12-07T01:30:45.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522395,1733535045939,"fUSD",-921.65,0.00010136,2,"2024-12-07T01:30:45.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522396,1733535045951,"fUSD",-735.32,0.00010136,2,"2024-12-07T01:30:45.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522397,1733535045960,"fUSD",-955.64,0.00010136,2,"2024-12-07T01:30:45.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522398,1733535045969,"fUSD",-501.08152239,0.00010136,2,"2024-12-07T01:30:45.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522399,1733535045979,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:45.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522400,1733535045988,"fUSD",-2235.64,0.00010136,2,"2024-12-07T01:30:45.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522401,1733535045998,"fUSD",-513.77,0.00010136,2,"2024-12-07T01:30:45.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522402,1733535046008,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522403,1733535046017,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522404,1733535046027,"fUSD",-380.73155199,0.00010136,2,"2024-12-07T01:30:46.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522405,1733535046039,"fUSD",-119.26844801,0.00010136,2,"2024-12-07T01:30:46.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522406,1733535046049,"fUSD",-1823.77,0.00010136,2,"2024-12-07T01:30:46.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522407,1733535046058,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522410,1733535046068,"fUSD",-665.68,0.00010136,2,"2024-12-07T01:30:46.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522412,1733535046078,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522414,1733535046087,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522415,1733535046097,"fUSD",-239.5784921,0.00010136,2,"2024-12-07T01:30:46.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522417,1733535046106,"fUSD",-610.96,0.00010136,2,"2024-12-07T01:30:46.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522419,1733535046115,"fUSD",-1037.86,0.00010136,2,"2024-12-07T01:30:46.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522420,1733535046124,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522421,1733535046133,"fUSD",-393.52780979,0.00010136,2,"2024-12-07T01:30:46.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522422,1733535046142,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522423,1733535046151,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522424,1733535046161,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522425,1733535046170,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522426,1733535046180,"fUSD",-237.48463205,0.00010136,2,"2024-12-07T01:30:46.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522427,1733535046189,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522428,1733535046200,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522429,1733535046209,"fUSD",-1554.04,0.00010136,2,"2024-12-07T01:30:46.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522431,1733535046219,"fUSD",-309.27271966,0.00010136,2,"2024-12-07T01:30:46.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522433,1733535046229,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522434,1733535046238,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522435,1733535046247,"fUSD",-1671.64,0.00010136,2,"2024-12-07T01:30:46.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522436,1733535046256,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522437,1733535046266,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522438,1733535046275,"fUSD",-968.24,0.00010136,2,"2024-12-07T01:30:46.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522439,1733535046285,"fUSD",-2197.28,0.00010136,2,"2024-12-07T01:30:46.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522440,1733535046295,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522441,1733535046305,"fUSD",-528.44,0.00010136,2,"2024-12-07T01:30:46.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522442,1733535046315,"fUSD",-620.16,0.00010136,2,"2024-12-07T01:30:46.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522443,1733535046324,"fUSD",-1340.29,0.00010136,2,"2024-12-07T01:30:46.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522444,1733535046333,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522445,1733535046342,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522446,1733535046352,"fUSD",-691.47,0.00010136,2,"2024-12-07T01:30:46.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522447,1733535046361,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522448,1733535046371,"fUSD",-675.43,0.00010136,2,"2024-12-07T01:30:46.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522449,1733535046380,"fUSD",-225.67088793,0.00010136,2,"2024-12-07T01:30:46.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522450,1733535046392,"fUSD",-274.32911207,0.00010136,2,"2024-12-07T01:30:46.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522451,1733535046402,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522452,1733535046411,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522453,1733535046420,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522454,1733535046430,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522455,1733535046441,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522456,1733535046450,"fUSD",-1189.13,0.00010136,2,"2024-12-07T01:30:46.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522457,1733535046460,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522458,1733535046470,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522459,1733535046478,"fUSD",-1557.2,0.00010136,2,"2024-12-07T01:30:46.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522460,1733535046488,"fUSD",-814.77,0.00010136,2,"2024-12-07T01:30:46.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522461,1733535046497,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522462,1733535046506,"fUSD",-3618.33,0.00010136,2,"2024-12-07T01:30:46.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522463,1733535046516,"fUSD",-1351.63,0.00010136,2,"2024-12-07T01:30:46.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522464,1733535046526,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522465,1733535046536,"fUSD",-1406.63,0.00010136,2,"2024-12-07T01:30:46.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522466,1733535046546,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522467,1733535046555,"fUSD",-506.84,0.00010136,2,"2024-12-07T01:30:46.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522468,1733535046565,"fUSD",-611.64,0.00010136,2,"2024-12-07T01:30:46.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522469,1733535046575,"fUSD",-1092.75,0.00010136,2,"2024-12-07T01:30:46.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522470,1733535046585,"fUSD",-803.16,0.00010136,2,"2024-12-07T01:30:46.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522471,1733535046594,"fUSD",-397.91391618,0.00010136,2,"2024-12-07T01:30:46.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522472,1733535046606,"fUSD",-12560.31,0.00010136,2,"2024-12-07T01:30:46.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522473,1733535046616,"fUSD",-3697.14,0.00010136,2,"2024-12-07T01:30:46.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522474,1733535046625,"fUSD",-1027.44,0.00010136,2,"2024-12-07T01:30:46.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522475,1733535046634,"fUSD",-11781.99,0.00010136,2,"2024-12-07T01:30:46.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522476,1733535046644,"fUSD",-680.03,0.00010136,2,"2024-12-07T01:30:46.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522477,1733535046654,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522478,1733535046663,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522479,1733535046672,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522480,1733535046684,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522481,1733535046695,"fUSD",-532.7,0.00010136,2,"2024-12-07T01:30:46.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522482,1733535046705,"fUSD",-592.73,0.00010136,2,"2024-12-07T01:30:46.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522483,1733535046715,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522484,1733535046724,"fUSD",-3151.46,0.00010136,2,"2024-12-07T01:30:46.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522485,1733535046734,"fUSD",-3443.97,0.00010136,2,"2024-12-07T01:30:46.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522486,1733535046743,"fUSD",-1006.46,0.00010136,2,"2024-12-07T01:30:46.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522487,1733535046753,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522488,1733535046763,"fUSD",-16574.93,0.00010136,2,"2024-12-07T01:30:46.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522489,1733535046771,"fUSD",-1353.65,0.00010136,2,"2024-12-07T01:30:46.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522490,1733535046781,"fUSD",-2050.08,0.00010136,2,"2024-12-07T01:30:46.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522491,1733535046790,"fUSD",-911.86,0.00010136,2,"2024-12-07T01:30:46.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522492,1733535046800,"fUSD",-7315.32,0.00010136,2,"2024-12-07T01:30:46.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522493,1733535046810,"fUSD",-1728.78,0.00010136,2,"2024-12-07T01:30:46.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522494,1733535046820,"fUSD",-1213.5,0.00010136,2,"2024-12-07T01:30:46.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522495,1733535046830,"fUSD",-1623.13,0.00010136,2,"2024-12-07T01:30:46.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522496,1733535046840,"fUSD",-722.76,0.00010136,2,"2024-12-07T01:30:46.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522497,1733535046850,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522498,1733535046860,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522499,1733535046870,"fUSD",-2757.51,0.00010136,2,"2024-12-07T01:30:46.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522500,1733535046879,"fUSD",-1116.21,0.00010136,2,"2024-12-07T01:30:46.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522501,1733535046889,"fUSD",-1062.23,0.00010136,2,"2024-12-07T01:30:46.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522502,1733535046898,"fUSD",-1772.42,0.00010136,2,"2024-12-07T01:30:46.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522503,1733535046908,"fUSD",-620.87,0.00010136,2,"2024-12-07T01:30:46.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522504,1733535046917,"fUSD",-1149.61,0.00010136,2,"2024-12-07T01:30:46.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522505,1733535046927,"fUSD",-734.54,0.00010136,2,"2024-12-07T01:30:46.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522506,1733535046936,"fUSD",-1405.0,0.00010136,2,"2024-12-07T01:30:46.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522507,1733535046949,"fUSD",-738.32,0.00010136,2,"2024-12-07T01:30:46.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522508,1733535046959,"fUSD",-4845.17,0.00010136,2,"2024-12-07T01:30:46.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522509,1733535046969,"fUSD",-2174.52,0.00010136,2,"2024-12-07T01:30:46.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522510,1733535046979,"fUSD",-17766.26,0.00010136,2,"2024-12-07T01:30:46.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522511,1733535046991,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:46.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522512,1733535047001,"fUSD",-1469.12,0.00010136,2,"2024-12-07T01:30:47.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522513,1733535047011,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:47.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522514,1733535047021,"fUSD",-10664.58,0.00010136,2,"2024-12-07T01:30:47.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522515,1733535047031,"fUSD",-1328.64,0.00010136,2,"2024-12-07T01:30:47.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522516,1733535047041,"fUSD",-1797.5,0.00010136,2,"2024-12-07T01:30:47.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522517,1733535047050,"fUSD",-1060.0,0.00010136,2,"2024-12-07T01:30:47.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522518,1733535047060,"fUSD",-2258.41,0.00010136,2,"2024-12-07T01:30:47.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522519,1733535047070,"fUSD",-1455.35,0.00010136,2,"2024-12-07T01:30:47.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522520,1733535047080,"fUSD",-1398.02,0.00010136,2,"2024-12-07T01:30:47.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522521,1733535047090,"fUSD",-3149.15,0.00010136,2,"2024-12-07T01:30:47.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522522,1733535047099,"fUSD",-3723.72,0.00010136,2,"2024-12-07T01:30:47.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522523,1733535047109,"fUSD",-10410.63,0.00010136,2,"2024-12-07T01:30:47.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522524,1733535047120,"fUSD",-2361.38,0.00010136,2,"2024-12-07T01:30:47.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522525,1733535047130,"fUSD",-1287.24,0.00010136,2,"2024-12-07T01:30:47.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522526,1733535047140,"fUSD",-1811.45,0.00010136,2,"2024-12-07T01:30:47.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522527,1733535047151,"fUSD",-986.44,0.00010136,2,"2024-12-07T01:30:47.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522528,1733535047162,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:47.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522529,1733535047172,"fUSD",-998.94,0.00010136,2,"2024-12-07T01:30:47.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522530,1733535047181,"fUSD",-930.73,0.00010136,2,"2024-12-07T01:30:47.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522531,1733535047193,"fUSD",-4304.48,0.00010136,2,"2024-12-07T01:30:47.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522532,1733535047204,"fUSD",-5070.84,0.00010136,2,"2024-12-07T01:30:47.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522533,1733535047214,"fUSD",-1707.61,0.00010136,2,"2024-12-07T01:30:47.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522534,1733535047224,"fUSD",-3287.47,0.00010136,2,"2024-12-07T01:30:47.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522535,1733535047233,"fUSD",-1036.6,0.00010136,2,"2024-12-07T01:30:47.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522536,1733535047245,"fUSD",-3496.83,0.00010136,2,"2024-12-07T01:30:47.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522537,1733535047254,"fUSD",-517.98,0.00010136,2,"2024-12-07T01:30:47.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522538,1733535047264,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:47.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522539,1733535047274,"fUSD",-619.9,0.00010136,2,"2024-12-07T01:30:47.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522540,1733535047283,"fUSD",-1010.39,0.00010136,2,"2024-12-07T01:30:47.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522541,1733535047293,"fUSD",-1808.93,0.00010136,2,"2024-12-07T01:30:47.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522542,1733535047303,"fUSD",-817.24,0.00010136,2,"2024-12-07T01:30:47.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522543,1733535047312,"fUSD",-1158.53,0.00010136,2,"2024-12-07T01:30:47.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522544,1733535047322,"fUSD",-1071.55,0.00010136,2,"2024-12-07T01:30:47.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522545,1733535047332,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:47.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522546,1733535047342,"fUSD",-1081.75,0.00010136,2,"2024-12-07T01:30:47.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522547,1733535047352,"fUSD",-652.93,0.00010136,2,"2024-12-07T01:30:47.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522548,1733535047363,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:47.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522549,1733535047374,"fUSD",-1171.5,0.00010136,2,"2024-12-07T01:30:47.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522550,1733535047383,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:47.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522551,1733535047393,"fUSD",-676.76,0.00010136,2,"2024-12-07T01:30:47.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522552,1733535047403,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:47.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522553,1733535047413,"fUSD",-1198.59,0.00010136,2,"2024-12-07T01:30:47.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522554,1733535047423,"fUSD",-677.11,0.00010136,2,"2024-12-07T01:30:47.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522555,1733535047432,"fUSD",-2414.45,0.00010136,2,"2024-12-07T01:30:47.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522556,1733535047448,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:47.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522557,1733535047459,"fUSD",-629.55,0.00010136,2,"2024-12-07T01:30:47.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522558,1733535047818,"fUSD",-1297.19,0.00010136,2,"2024-12-07T01:30:47.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522559,1733535047829,"fUSD",-1120.59,0.00010136,2,"2024-12-07T01:30:47.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522560,1733535047839,"fUSD",-820.21,0.00010136,2,"2024-12-07T01:30:47.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522561,1733535047849,"fUSD",-651.72,0.00010136,2,"2024-12-07T01:30:47.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522562,1733535047863,"fUSD",-6768.77,0.00010136,2,"2024-12-07T01:30:47.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522563,1733535047873,"fUSD",-1081.0,0.00010136,2,"2024-12-07T01:30:47.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522564,1733535047883,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:47.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522565,1733535047894,"fUSD",-1978.1,0.00010136,2,"2024-12-07T01:30:47.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522566,1733535047904,"fUSD",-684.65,0.00010136,2,"2024-12-07T01:30:47.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522567,1733535047914,"fUSD",-635.38,0.00010136,2,"2024-12-07T01:30:47.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522568,1733535047924,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:30:47.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522569,1733535047934,"fUSD",-151.95704996,0.00010137,2,"2024-12-07T01:30:47.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522570,1733535047950,"fUSD",-550.13942452,0.00010137,2,"2024-12-07T01:30:47.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522571,1733535047959,"fUSD",-150.0,0.00010137,2,"2024-12-07T01:30:47.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522572,1733535047970,"fUSD",-258.91572749,0.00010137,2,"2024-12-07T01:30:47.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522573,1733535047980,"fUSD",-500.0,0.00010137,2,"2024-12-07T01:30:47.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522574,1733535047990,"fUSD",-2000.0,0.00010201,2,"2024-12-07T01:30:47.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522575,1733535048000,"fUSD",-200.0,0.00010201,2,"2024-12-07T01:30:48.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522576,1733535048010,"fUSD",-2000.0,0.00010303,2,"2024-12-07T01:30:48.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522577,1733535048021,"fUSD",-200.0,0.00010303,2,"2024-12-07T01:30:48.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522578,1733535048032,"fUSD",-2500.0,0.0001031,2,"2024-12-07T01:30:48.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522579,1733535048042,"fUSD",-418.77322323,0.00010326,2,"2024-12-07T01:30:48.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522580,1733535048052,"fUSD",-2000.0,0.00010406,2,"2024-12-07T01:30:48.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522581,1733535048062,"fUSD",-200.0,0.00010406,2,"2024-12-07T01:30:48.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522582,1733535048072,"fUSD",-1000.0,0.00010409,2,"2024-12-07T01:30:48.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522583,1733535048083,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:30:48.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522584,1733535048093,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:30:48.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522585,1733535048104,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:30:48.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522586,1733535048114,"fUSD",-931.44,0.00010409,2,"2024-12-07T01:30:48.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522587,1733535048123,"fUSD",-554.05038887,0.00010409,2,"2024-12-07T01:30:48.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522588,1733535048134,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:30:48.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522589,1733535048143,"fUSD",-647.53,0.00010409,2,"2024-12-07T01:30:48.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522590,1733535048152,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:30:48.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522591,1733535048161,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:30:48.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522592,1733535048172,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522593,1733535048183,"fUSD",-1682.55,0.0001041,2,"2024-12-07T01:30:48.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522594,1733535048198,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522595,1733535048211,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522596,1733535048221,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522597,1733535048232,"fUSD",-154.84,0.0001041,2,"2024-12-07T01:30:48.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522598,1733535048243,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522599,1733535048254,"fUSD",-515.83,0.0001041,2,"2024-12-07T01:30:48.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522600,1733535048265,"fUSD",-760.24,0.0001041,2,"2024-12-07T01:30:48.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522601,1733535048276,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522602,1733535048287,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522603,1733535048299,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522604,1733535048310,"fUSD",-582.08,0.0001041,2,"2024-12-07T01:30:48.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522605,1733535048321,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522606,1733535048333,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522607,1733535048344,"fUSD",-1171.43,0.0001041,2,"2024-12-07T01:30:48.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522608,1733535048355,"fUSD",-985.91,0.0001041,2,"2024-12-07T01:30:48.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522609,1733535048365,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522610,1733535048376,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522611,1733535048387,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522612,1733535048397,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522613,1733535048408,"fUSD",-519.53,0.0001041,2,"2024-12-07T01:30:48.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522614,1733535048418,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522615,1733535048429,"fUSD",-942.17,0.0001041,2,"2024-12-07T01:30:48.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522616,1733535048439,"fUSD",-357.83224005,0.0001041,2,"2024-12-07T01:30:48.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522617,1733535048456,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522618,1733535048467,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522619,1733535048478,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522620,1733535048488,"fUSD",-560.78,0.0001041,2,"2024-12-07T01:30:48.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522621,1733535048499,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522622,1733535048510,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522623,1733535048521,"fUSD",-375.34593586,0.0001041,2,"2024-12-07T01:30:48.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522624,1733535048531,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522625,1733535048542,"fUSD",-645.12,0.0001041,2,"2024-12-07T01:30:48.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522626,1733535048552,"fUSD",-703.19,0.0001041,2,"2024-12-07T01:30:48.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522627,1733535048562,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522628,1733535048572,"fUSD",-1722.05,0.0001041,2,"2024-12-07T01:30:48.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522629,1733535048582,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522630,1733535048592,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522631,1733535048607,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522632,1733535048617,"fUSD",-533.78,0.0001041,2,"2024-12-07T01:30:48.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522633,1733535048627,"fUSD",-313.8,0.0001041,2,"2024-12-07T01:30:48.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522634,1733535048639,"fUSD",-707.95,0.0001041,2,"2024-12-07T01:30:48.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522635,1733535048649,"fUSD",-1151.79,0.0001041,2,"2024-12-07T01:30:48.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522636,1733535048659,"fUSD",-878.28,0.0001041,2,"2024-12-07T01:30:48.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522637,1733535048669,"fUSD",-1184.68,0.0001041,2,"2024-12-07T01:30:48.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522638,1733535048681,"fUSD",-555.08,0.0001041,2,"2024-12-07T01:30:48.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522639,1733535048696,"fUSD",-1524.13,0.0001041,2,"2024-12-07T01:30:48.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522640,1733535048707,"fUSD",-1555.56,0.0001041,2,"2024-12-07T01:30:48.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522641,1733535048717,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522642,1733535048727,"fUSD",-746.04,0.0001041,2,"2024-12-07T01:30:48.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522643,1733535048737,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522644,1733535048748,"fUSD",-716.15,0.0001041,2,"2024-12-07T01:30:48.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522645,1733535048758,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522646,1733535048780,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522647,1733535048790,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522648,1733535048800,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522649,1733535048812,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522650,1733535048822,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522651,1733535048832,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522652,1733535048842,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522653,1733535048852,"fUSD",-1248.35,0.0001041,2,"2024-12-07T01:30:48.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522654,1733535048862,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522655,1733535048872,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522656,1733535048883,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522657,1733535048893,"fUSD",-721.26,0.0001041,2,"2024-12-07T01:30:48.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522658,1733535048904,"fUSD",-1000.1,0.0001041,2,"2024-12-07T01:30:48.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522659,1733535048914,"fUSD",-1317.63,0.0001041,2,"2024-12-07T01:30:48.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522660,1733535048924,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522661,1733535048934,"fUSD",-563.88,0.0001041,2,"2024-12-07T01:30:48.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522662,1733535048948,"fUSD",-2253.9,0.0001041,2,"2024-12-07T01:30:48.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522663,1733535048959,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522664,1733535048970,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:48.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522665,1733535048980,"fUSD",-814.7,0.0001041,2,"2024-12-07T01:30:48.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522666,1733535048991,"fUSD",-709.4,0.0001041,2,"2024-12-07T01:30:48.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522667,1733535049001,"fUSD",-921.65,0.0001041,2,"2024-12-07T01:30:49.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522668,1733535049011,"fUSD",-735.32,0.0001041,2,"2024-12-07T01:30:49.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522669,1733535049020,"fUSD",-955.64,0.0001041,2,"2024-12-07T01:30:49.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522670,1733535049031,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522671,1733535049041,"fUSD",-2235.64,0.0001041,2,"2024-12-07T01:30:49.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522672,1733535049051,"fUSD",-513.77,0.0001041,2,"2024-12-07T01:30:49.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522673,1733535049062,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522674,1733535049072,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522675,1733535049082,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522676,1733535049092,"fUSD",-1823.77,0.0001041,2,"2024-12-07T01:30:49.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522677,1733535049102,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522678,1733535049113,"fUSD",-665.68,0.0001041,2,"2024-12-07T01:30:49.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522679,1733535049123,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522680,1733535049133,"fUSD",-503.19697847,0.0001041,2,"2024-12-07T01:30:49.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522681,1733535049143,"fUSD",-610.96,0.0001041,2,"2024-12-07T01:30:49.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522682,1733535049152,"fUSD",-1037.86,0.0001041,2,"2024-12-07T01:30:49.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522683,1733535049162,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522684,1733535049172,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522685,1733535049182,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522686,1733535049193,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522687,1733535049205,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522688,1733535049215,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522689,1733535049226,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522690,1733535049237,"fUSD",-1554.04,0.0001041,2,"2024-12-07T01:30:49.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522691,1733535049247,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522692,1733535049256,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522693,1733535049267,"fUSD",-1671.64,0.0001041,2,"2024-12-07T01:30:49.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522694,1733535049277,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522695,1733535049287,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522696,1733535049298,"fUSD",-968.24,0.0001041,2,"2024-12-07T01:30:49.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522697,1733535049308,"fUSD",-2197.28,0.0001041,2,"2024-12-07T01:30:49.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522698,1733535049318,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522699,1733535049329,"fUSD",-528.44,0.0001041,2,"2024-12-07T01:30:49.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522700,1733535049339,"fUSD",-620.16,0.0001041,2,"2024-12-07T01:30:49.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522701,1733535049349,"fUSD",-1340.29,0.0001041,2,"2024-12-07T01:30:49.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522702,1733535049359,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522703,1733535049369,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522704,1733535049378,"fUSD",-691.47,0.0001041,2,"2024-12-07T01:30:49.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522705,1733535049392,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522706,1733535049409,"fUSD",-675.43,0.0001041,2,"2024-12-07T01:30:49.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522707,1733535049419,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522708,1733535049430,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522709,1733535049442,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522710,1733535049455,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522711,1733535049465,"fUSD",-1189.13,0.0001041,2,"2024-12-07T01:30:49.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522712,1733535049475,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522713,1733535049485,"fUSD",-1557.2,0.0001041,2,"2024-12-07T01:30:49.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522714,1733535049494,"fUSD",-814.77,0.0001041,2,"2024-12-07T01:30:49.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522715,1733535049509,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522716,1733535049519,"fUSD",-3618.33,0.0001041,2,"2024-12-07T01:30:49.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522717,1733535049529,"fUSD",-1351.63,0.0001041,2,"2024-12-07T01:30:49.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522718,1733535049540,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522719,1733535049551,"fUSD",-1406.63,0.0001041,2,"2024-12-07T01:30:49.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522720,1733535049561,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522721,1733535049571,"fUSD",-506.84,0.0001041,2,"2024-12-07T01:30:49.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522722,1733535049581,"fUSD",-611.64,0.0001041,2,"2024-12-07T01:30:49.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522723,1733535049591,"fUSD",-1092.75,0.0001041,2,"2024-12-07T01:30:49.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522724,1733535049603,"fUSD",-803.16,0.0001041,2,"2024-12-07T01:30:49.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522725,1733535049614,"fUSD",-12560.31,0.0001041,2,"2024-12-07T01:30:49.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522726,1733535049623,"fUSD",-3697.14,0.0001041,2,"2024-12-07T01:30:49.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522727,1733535049633,"fUSD",-1027.44,0.0001041,2,"2024-12-07T01:30:49.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522728,1733535049643,"fUSD",-11781.99,0.0001041,2,"2024-12-07T01:30:49.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522729,1733535049652,"fUSD",-680.03,0.0001041,2,"2024-12-07T01:30:49.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522730,1733535049662,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522731,1733535049671,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522732,1733535049683,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522733,1733535049696,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522734,1733535049706,"fUSD",-532.7,0.0001041,2,"2024-12-07T01:30:49.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522735,1733535049716,"fUSD",-592.73,0.0001041,2,"2024-12-07T01:30:49.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522736,1733535049726,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522737,1733535049737,"fUSD",-3151.46,0.0001041,2,"2024-12-07T01:30:49.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522738,1733535049749,"fUSD",-3443.97,0.0001041,2,"2024-12-07T01:30:49.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522739,1733535049759,"fUSD",-1006.46,0.0001041,2,"2024-12-07T01:30:49.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522740,1733535049769,"fUSD",-375.98879934,0.0001041,2,"2024-12-07T01:30:49.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522741,1733535049780,"fUSD",-16574.93,0.0001041,2,"2024-12-07T01:30:49.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522742,1733535049790,"fUSD",-1353.65,0.0001041,2,"2024-12-07T01:30:49.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522743,1733535049800,"fUSD",-2050.08,0.0001041,2,"2024-12-07T01:30:49.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522744,1733535049810,"fUSD",-911.86,0.0001041,2,"2024-12-07T01:30:49.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522745,1733535049820,"fUSD",-7315.32,0.0001041,2,"2024-12-07T01:30:49.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522746,1733535049829,"fUSD",-1728.78,0.0001041,2,"2024-12-07T01:30:49.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522747,1733535049839,"fUSD",-1213.5,0.0001041,2,"2024-12-07T01:30:49.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522748,1733535049849,"fUSD",-1623.13,0.0001041,2,"2024-12-07T01:30:49.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522749,1733535049860,"fUSD",-722.76,0.0001041,2,"2024-12-07T01:30:49.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522750,1733535049869,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522751,1733535049880,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:49.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522752,1733535049890,"fUSD",-2757.51,0.0001041,2,"2024-12-07T01:30:49.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522753,1733535049900,"fUSD",-1116.21,0.0001041,2,"2024-12-07T01:30:49.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522754,1733535049910,"fUSD",-1062.23,0.0001041,2,"2024-12-07T01:30:49.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522755,1733535049920,"fUSD",-1772.42,0.0001041,2,"2024-12-07T01:30:49.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522756,1733535049930,"fUSD",-620.87,0.0001041,2,"2024-12-07T01:30:49.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522757,1733535049940,"fUSD",-1149.61,0.0001041,2,"2024-12-07T01:30:49.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522758,1733535049954,"fUSD",-734.54,0.0001041,2,"2024-12-07T01:30:49.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522759,1733535049964,"fUSD",-1405.0,0.0001041,2,"2024-12-07T01:30:49.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522760,1733535049975,"fUSD",-738.32,0.0001041,2,"2024-12-07T01:30:49.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522761,1733535049985,"fUSD",-4845.17,0.0001041,2,"2024-12-07T01:30:49.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522762,1733535049995,"fUSD",-2174.52,0.0001041,2,"2024-12-07T01:30:49.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522763,1733535050005,"fUSD",-17766.26,0.0001041,2,"2024-12-07T01:30:50.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522764,1733535050015,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:50.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522765,1733535050025,"fUSD",-1469.12,0.0001041,2,"2024-12-07T01:30:50.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522766,1733535050036,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:50.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522767,1733535050046,"fUSD",-10664.58,0.0001041,2,"2024-12-07T01:30:50.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522768,1733535050056,"fUSD",-1328.64,0.0001041,2,"2024-12-07T01:30:50.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522769,1733535050065,"fUSD",-1797.5,0.0001041,2,"2024-12-07T01:30:50.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522770,1733535050075,"fUSD",-1060.0,0.0001041,2,"2024-12-07T01:30:50.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522771,1733535050085,"fUSD",-2258.41,0.0001041,2,"2024-12-07T01:30:50.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522772,1733535050094,"fUSD",-1455.35,0.0001041,2,"2024-12-07T01:30:50.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522773,1733535050104,"fUSD",-1398.02,0.0001041,2,"2024-12-07T01:30:50.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522774,1733535050114,"fUSD",-3149.15,0.0001041,2,"2024-12-07T01:30:50.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522775,1733535050124,"fUSD",-3723.72,0.0001041,2,"2024-12-07T01:30:50.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522776,1733535050133,"fUSD",-10410.63,0.0001041,2,"2024-12-07T01:30:50.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522777,1733535050143,"fUSD",-2361.38,0.0001041,2,"2024-12-07T01:30:50.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522778,1733535050154,"fUSD",-1287.24,0.0001041,2,"2024-12-07T01:30:50.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522779,1733535050164,"fUSD",-1811.45,0.0001041,2,"2024-12-07T01:30:50.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522780,1733535050175,"fUSD",-986.44,0.0001041,2,"2024-12-07T01:30:50.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522781,1733535050185,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:50.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522782,1733535050200,"fUSD",-998.94,0.0001041,2,"2024-12-07T01:30:50.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522783,1733535050211,"fUSD",-930.73,0.0001041,2,"2024-12-07T01:30:50.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522784,1733535050221,"fUSD",-4304.48,0.0001041,2,"2024-12-07T01:30:50.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522785,1733535050231,"fUSD",-5070.84,0.0001041,2,"2024-12-07T01:30:50.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522786,1733535050240,"fUSD",-1707.61,0.0001041,2,"2024-12-07T01:30:50.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522787,1733535050250,"fUSD",-3287.47,0.0001041,2,"2024-12-07T01:30:50.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522788,1733535050260,"fUSD",-1036.6,0.0001041,2,"2024-12-07T01:30:50.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522789,1733535050269,"fUSD",-3496.83,0.0001041,2,"2024-12-07T01:30:50.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522790,1733535050279,"fUSD",-517.98,0.0001041,2,"2024-12-07T01:30:50.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522791,1733535050289,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:50.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522792,1733535050299,"fUSD",-619.9,0.0001041,2,"2024-12-07T01:30:50.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522793,1733535050309,"fUSD",-1010.39,0.0001041,2,"2024-12-07T01:30:50.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522794,1733535050318,"fUSD",-1808.93,0.0001041,2,"2024-12-07T01:30:50.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522795,1733535050328,"fUSD",-817.24,0.0001041,2,"2024-12-07T01:30:50.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522796,1733535050338,"fUSD",-1158.53,0.0001041,2,"2024-12-07T01:30:50.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522797,1733535050348,"fUSD",-1071.55,0.0001041,2,"2024-12-07T01:30:50.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522798,1733535050358,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:50.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522799,1733535050368,"fUSD",-1081.75,0.0001041,2,"2024-12-07T01:30:50.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522800,1733535050384,"fUSD",-652.93,0.0001041,2,"2024-12-07T01:30:50.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522801,1733535050394,"fUSD",-500.9677238,0.0001041,2,"2024-12-07T01:30:50.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522802,1733535050404,"fUSD",-1171.5,0.0001041,2,"2024-12-07T01:30:50.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522803,1733535050414,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:50.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522804,1733535050424,"fUSD",-676.76,0.0001041,2,"2024-12-07T01:30:50.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522805,1733535050434,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:50.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522806,1733535050447,"fUSD",-1198.59,0.0001041,2,"2024-12-07T01:30:50.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522807,1733535050458,"fUSD",-677.11,0.0001041,2,"2024-12-07T01:30:50.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522808,1733535050467,"fUSD",-2414.45,0.0001041,2,"2024-12-07T01:30:50.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522809,1733535050477,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:50.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522810,1733535050486,"fUSD",-629.55,0.0001041,2,"2024-12-07T01:30:50.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522811,1733535050496,"fUSD",-1297.19,0.0001041,2,"2024-12-07T01:30:50.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522812,1733535050507,"fUSD",-1120.59,0.0001041,2,"2024-12-07T01:30:50.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522813,1733535050516,"fUSD",-820.21,0.0001041,2,"2024-12-07T01:30:50.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522814,1733535050527,"fUSD",-651.72,0.0001041,2,"2024-12-07T01:30:50.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522815,1733535050538,"fUSD",-6768.77,0.0001041,2,"2024-12-07T01:30:50.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522816,1733535050549,"fUSD",-1081.0,0.0001041,2,"2024-12-07T01:30:50.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522817,1733535050559,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:50.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522818,1733535050568,"fUSD",-1978.1,0.0001041,2,"2024-12-07T01:30:50.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522819,1733535050578,"fUSD",-684.65,0.0001041,2,"2024-12-07T01:30:50.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522820,1733535050588,"fUSD",-635.38,0.0001041,2,"2024-12-07T01:30:50.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522821,1733535050599,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:30:50.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522822,1733535050612,"fUSD",-168.02745566,0.00010411,2,"2024-12-07T01:30:50.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522823,1733535050623,"fUSD",-781.12771656,0.00010411,2,"2024-12-07T01:30:50.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522824,1733535050633,"fUSD",-174.898,0.00010437,2,"2024-12-07T01:30:50.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522825,1733535050644,"fUSD",-292.59,0.00010449,2,"2024-12-07T01:30:50.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522826,1733535050654,"fUSD",-474.32,0.00010561,2,"2024-12-07T01:30:50.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522827,1733535050664,"fUSD",-1000.0,0.00010576,2,"2024-12-07T01:30:50.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522828,1733535050673,"fUSD",-233.95887201,0.00010584,2,"2024-12-07T01:30:50.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522829,1733535050683,"fUSD",-418.77322323,0.00010659,2,"2024-12-07T01:30:50.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522830,1733535050693,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:30:50.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522831,1733535050709,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:30:50.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522832,1733535050719,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:30:50.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522833,1733535050729,"fUSD",-931.44,0.00010683,2,"2024-12-07T01:30:50.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522834,1733535050739,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:30:50.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522835,1733535050749,"fUSD",-647.53,0.00010683,2,"2024-12-07T01:30:50.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522836,1733535050759,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:30:50.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522837,1733535050768,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:30:50.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522838,1733535050779,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522839,1733535050790,"fUSD",-1682.55,0.00010684,2,"2024-12-07T01:30:50.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522840,1733535050800,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522841,1733535050810,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522842,1733535050820,"fUSD",-517.47445665,0.00010684,2,"2024-12-07T01:30:50.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522843,1733535050830,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522844,1733535050840,"fUSD",-515.83,0.00010684,2,"2024-12-07T01:30:50.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522845,1733535050850,"fUSD",-760.24,0.00010684,2,"2024-12-07T01:30:50.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522846,1733535050859,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522847,1733535050870,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522848,1733535050879,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522849,1733535050889,"fUSD",-582.08,0.00010684,2,"2024-12-07T01:30:50.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522850,1733535050900,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522851,1733535050910,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522852,1733535050919,"fUSD",-1171.43,0.00010684,2,"2024-12-07T01:30:50.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522853,1733535050929,"fUSD",-985.91,0.00010684,2,"2024-12-07T01:30:50.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522854,1733535050939,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522855,1733535050954,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522856,1733535050964,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522857,1733535050974,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522858,1733535050984,"fUSD",-519.53,0.00010684,2,"2024-12-07T01:30:50.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522859,1733535050994,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:50.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522860,1733535051004,"fUSD",-942.17,0.00010684,2,"2024-12-07T01:30:51.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522861,1733535051014,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522862,1733535051024,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522863,1733535051035,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522864,1733535051046,"fUSD",-560.78,0.00010684,2,"2024-12-07T01:30:51.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522865,1733535051056,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522866,1733535051066,"fUSD",-510.89700617,0.00010684,2,"2024-12-07T01:30:51.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522867,1733535051076,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522868,1733535051086,"fUSD",-645.12,0.00010684,2,"2024-12-07T01:30:51.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522869,1733535051096,"fUSD",-703.19,0.00010684,2,"2024-12-07T01:30:51.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522870,1733535051105,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522871,1733535051115,"fUSD",-1722.05,0.00010684,2,"2024-12-07T01:30:51.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522872,1733535051125,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522873,1733535051135,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522874,1733535051145,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522875,1733535051155,"fUSD",-533.78,0.00010684,2,"2024-12-07T01:30:51.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522876,1733535051165,"fUSD",-707.95,0.00010684,2,"2024-12-07T01:30:51.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522877,1733535051176,"fUSD",-1151.79,0.00010684,2,"2024-12-07T01:30:51.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522878,1733535051186,"fUSD",-878.28,0.00010684,2,"2024-12-07T01:30:51.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522879,1733535051199,"fUSD",-1184.68,0.00010684,2,"2024-12-07T01:30:51.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522880,1733535051210,"fUSD",-555.08,0.00010684,2,"2024-12-07T01:30:51.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522881,1733535051221,"fUSD",-1524.13,0.00010684,2,"2024-12-07T01:30:51.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522882,1733535051231,"fUSD",-1555.56,0.00010684,2,"2024-12-07T01:30:51.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522883,1733535051241,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522884,1733535051251,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522885,1733535051261,"fUSD",-746.04,0.00010684,2,"2024-12-07T01:30:51.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522886,1733535051270,"fUSD",-716.15,0.00010684,2,"2024-12-07T01:30:51.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522887,1733535051280,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522888,1733535051290,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522889,1733535051299,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522890,1733535051309,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522891,1733535051320,"fUSD",-226.67821881,0.00010684,2,"2024-12-07T01:30:51.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522892,1733535051331,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522893,1733535051341,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522894,1733535051351,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522895,1733535051361,"fUSD",-1248.35,0.00010684,2,"2024-12-07T01:30:51.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522896,1733535051373,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522897,1733535051384,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522898,1733535051394,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522899,1733535051404,"fUSD",-721.26,0.00010684,2,"2024-12-07T01:30:51.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522900,1733535051414,"fUSD",-1000.1,0.00010684,2,"2024-12-07T01:30:51.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522901,1733535051424,"fUSD",-1317.63,0.00010684,2,"2024-12-07T01:30:51.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522902,1733535051435,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522903,1733535051449,"fUSD",-563.88,0.00010684,2,"2024-12-07T01:30:51.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522904,1733535051460,"fUSD",-2253.9,0.00010684,2,"2024-12-07T01:30:51.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522905,1733535051470,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522906,1733535051480,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522907,1733535051490,"fUSD",-814.7,0.00010684,2,"2024-12-07T01:30:51.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522908,1733535051500,"fUSD",-709.4,0.00010684,2,"2024-12-07T01:30:51.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522909,1733535051511,"fUSD",-921.65,0.00010684,2,"2024-12-07T01:30:51.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522910,1733535051521,"fUSD",-735.32,0.00010684,2,"2024-12-07T01:30:51.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522911,1733535051533,"fUSD",-955.64,0.00010684,2,"2024-12-07T01:30:51.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522912,1733535051543,"fUSD",-301.92,0.00010684,2,"2024-12-07T01:30:51.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522913,1733535051553,"fUSD",-2235.64,0.00010684,2,"2024-12-07T01:30:51.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522914,1733535051563,"fUSD",-513.77,0.00010684,2,"2024-12-07T01:30:51.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522915,1733535051573,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522916,1733535051583,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522917,1733535051594,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522918,1733535051606,"fUSD",-1823.77,0.00010684,2,"2024-12-07T01:30:51.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522919,1733535051616,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522920,1733535051626,"fUSD",-665.68,0.00010684,2,"2024-12-07T01:30:51.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522921,1733535051636,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522922,1733535051647,"fUSD",-1037.86,0.00010684,2,"2024-12-07T01:30:51.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522923,1733535051657,"fUSD",-610.96,0.00010684,2,"2024-12-07T01:30:51.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522924,1733535051667,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522925,1733535051680,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522926,1733535051690,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522927,1733535051705,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522928,1733535051715,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522929,1733535051725,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522930,1733535051736,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522931,1733535051746,"fUSD",-1554.04,0.00010684,2,"2024-12-07T01:30:51.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522932,1733535051756,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522933,1733535051766,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522934,1733535051776,"fUSD",-1671.64,0.00010684,2,"2024-12-07T01:30:51.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522935,1733535051787,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522936,1733535051798,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522937,1733535051808,"fUSD",-968.24,0.00010684,2,"2024-12-07T01:30:51.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522938,1733535051819,"fUSD",-2197.28,0.00010684,2,"2024-12-07T01:30:51.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522939,1733535051829,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522940,1733535051840,"fUSD",-528.44,0.00010684,2,"2024-12-07T01:30:51.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522941,1733535051850,"fUSD",-620.16,0.00010684,2,"2024-12-07T01:30:51.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522942,1733535051860,"fUSD",-1340.29,0.00010684,2,"2024-12-07T01:30:51.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522943,1733535051870,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522944,1733535051879,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522945,1733535051889,"fUSD",-691.47,0.00010684,2,"2024-12-07T01:30:51.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522946,1733535051899,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522947,1733535051910,"fUSD",-675.43,0.00010684,2,"2024-12-07T01:30:51.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522948,1733535051920,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522949,1733535051930,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522950,1733535051940,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522951,1733535051955,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522952,1733535051965,"fUSD",-1189.13,0.00010684,2,"2024-12-07T01:30:51.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522953,1733535051975,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:51.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522954,1733535051985,"fUSD",-1557.2,0.00010684,2,"2024-12-07T01:30:51.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522955,1733535051995,"fUSD",-814.77,0.00010684,2,"2024-12-07T01:30:51.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522956,1733535052005,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:52.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522957,1733535052016,"fUSD",-3618.33,0.00010684,2,"2024-12-07T01:30:52.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522958,1733535052026,"fUSD",-1351.63,0.00010684,2,"2024-12-07T01:30:52.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522959,1733535052036,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:52.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522960,1733535052046,"fUSD",-1406.63,0.00010684,2,"2024-12-07T01:30:52.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522961,1733535052057,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:30:52.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522962,1733535052067,"fUSD",-506.84,0.00010684,2,"2024-12-07T01:30:52.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522963,1733535052077,"fUSD",-611.64,0.00010684,2,"2024-12-07T01:30:52.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522964,1733535052087,"fUSD",-1092.75,0.00010684,2,"2024-12-07T01:30:52.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522965,1733535052098,"fUSD",-803.16,0.00010684,2,"2024-12-07T01:30:52.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522966,1733535052108,"fUSD",-10074.64456523,0.00010684,2,"2024-12-07T01:30:52.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522967,1733535052187,"fUSD",-532.7,0.00010136,2,"2024-12-07T01:30:52.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522968,1733535052200,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:30:52.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522969,1733535052571,"fUSD",-213.7564347,0.00010684,2,"2024-12-07T01:30:52.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522970,1733535052622,"fUSD",789.38,9.862e-05,2,"2024-12-07T01:30:52.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522971,1733535052793,"fUSD",634.0,9e-05,2,"2024-12-07T01:30:52.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522972,1733535053084,"fUSD",1725.57,8.219e-05,2,"2024-12-07T01:30:53.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522973,1733535053168,"fUSD",1725.57,8.493e-05,2,"2024-12-07T01:30:53.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522974,1733535053289,"fUSD",1725.57,8.767e-05,2,"2024-12-07T01:30:53.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522975,1733535053374,"fUSD",1725.57,9.041e-05,2,"2024-12-07T01:30:53.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522976,1733535053530,"fUSD",1725.57,9.315e-05,2,"2024-12-07T01:30:53.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522977,1733535053633,"fUSD",1725.57,9.589e-05,2,"2024-12-07T01:30:53.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522978,1733535053682,"fUSD",1365.84,9.315e-05,2,"2024-12-07T01:30:53.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522979,1733535053762,"fUSD",1725.57,9.863e-05,2,"2024-12-07T01:30:53.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522980,1733535053836,"fUSD",1365.84,9.589e-05,2,"2024-12-07T01:30:53.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522981,1733535054014,"fUSD",1365.84,9.863e-05,2,"2024-12-07T01:30:54.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522982,1733535054107,"fUSD",715.65,9.588e-05,2,"2024-12-07T01:30:54.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522983,1733535054197,"fUSD",715.65,9.862e-05,2,"2024-12-07T01:30:54.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522984,1733535054436,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:30:54.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522985,1733535054551,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:30:54.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522986,1733535054647,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:30:54.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522987,1733535054748,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:30:54.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522988,1733535054846,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:30:54.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522989,1733535055437,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:30:55.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522990,1733535055516,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:30:55.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522991,1733535055908,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:30:55.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522992,1733535055993,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:30:55.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522993,1733535059353,"fUSD",4863.84,9.588e-05,2,"2024-12-07T01:30:59.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522994,1733535059613,"fUSD",4863.84,9.862e-05,2,"2024-12-07T01:30:59.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522995,1733535062665,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:02.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522996,1733535062905,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:02.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522997,1733535063195,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:03.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522998,1733535063314,"fUSD",884.87,8.219e-05,2,"2024-12-07T01:31:03.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344522999,1733535063575,"fUSD",884.87,8.493e-05,2,"2024-12-07T01:31:03.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523000,1733535063640,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:03.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523001,1733535063852,"fUSD",884.87,8.767e-05,2,"2024-12-07T01:31:03.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523002,1733535064137,"fUSD",884.87,9.041e-05,2,"2024-12-07T01:31:04.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523003,1733535064263,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:04.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523004,1733535064398,"fUSD",884.87,9.315e-05,2,"2024-12-07T01:31:04.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523005,1733535064647,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:31:04.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523006,1733535064704,"fUSD",884.87,9.589e-05,2,"2024-12-07T01:31:04.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523007,1733535064916,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:31:04.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523008,1733535064972,"fUSD",884.87,9.863e-05,2,"2024-12-07T01:31:04.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523009,1733535066176,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:31:06.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523010,1733535066225,"fUSD",510.72,9.314e-05,2,"2024-12-07T01:31:06.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523011,1733535066357,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:31:06.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523012,1733535066415,"fUSD",510.72,9.588e-05,2,"2024-12-07T01:31:06.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523013,1733535066522,"fUSD",510.72,9.862e-05,2,"2024-12-07T01:31:06.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523014,1733535066622,"fUSD",917.74,8.219e-05,2,"2024-12-07T01:31:06.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523015,1733535066764,"fUSD",917.74,8.493e-05,2,"2024-12-07T01:31:06.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523016,1733535067017,"fUSD",917.74,8.767e-05,2,"2024-12-07T01:31:07.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523017,1733535067281,"fUSD",917.74,9.041e-05,2,"2024-12-07T01:31:07.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523018,1733535067552,"fUSD",917.74,9.315e-05,2,"2024-12-07T01:31:07.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523019,1733535067654,"fUSD",173.80604073,8.219e-05,2,"2024-12-07T01:31:07.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523020,1733535067830,"fUSD",917.74,9.589e-05,2,"2024-12-07T01:31:07.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523021,1733535068123,"fUSD",917.74,9.863e-05,2,"2024-12-07T01:31:08.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523022,1733535068648,"fUSD",200.0,7.677e-05,2,"2024-12-07T01:31:08.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523023,1733535069015,"fUSD",200.0,7.69e-05,2,"2024-12-07T01:31:09.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523024,1733535069259,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:09.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523025,1733535069325,"fUSD",200.0,7.691e-05,2,"2024-12-07T01:31:09.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523026,1733535069522,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:09.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523027,1733535069665,"fUSD",200.0,7.691e-05,2,"2024-12-07T01:31:09.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523028,1733535069769,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:09.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523029,1733535069932,"fUSD",200.0,7.69e-05,2,"2024-12-07T01:31:09.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523030,1733535070033,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:10.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523031,1733535070261,"fUSD",200.0,7.698e-05,2,"2024-12-07T01:31:10.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523032,1733535070351,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:10.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523033,1733535070407,"fUSD",859.14,8.219e-05,2,"2024-12-07T01:31:10.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523034,1733535070472,"fUSD",1737.76,9.588e-05,2,"2024-12-07T01:31:10.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523035,1733535070609,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:31:10.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523036,1733535070667,"fUSD",859.14,8.493e-05,2,"2024-12-07T01:31:10.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523037,1733535070875,"fUSD",1737.76,9.862e-05,2,"2024-12-07T01:31:10.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523038,1733535070933,"fUSD",859.14,8.767e-05,2,"2024-12-07T01:31:10.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523039,1733535070991,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:31:10.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523040,1733535071135,"fUSD",859.14,9.041e-05,2,"2024-12-07T01:31:11.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523041,1733535071724,"fUSD",859.14,9.315e-05,2,"2024-12-07T01:31:11.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523042,1733535072027,"fUSD",859.14,9.589e-05,2,"2024-12-07T01:31:12.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523043,1733535072287,"fUSD",859.14,9.863e-05,2,"2024-12-07T01:31:12.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523044,1733535076535,"fUSD",1179.24,9.314e-05,2,"2024-12-07T01:31:16.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523045,1733535076774,"fUSD",1179.24,9.588e-05,2,"2024-12-07T01:31:16.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523046,1733535077037,"fUSD",1179.24,9.862e-05,2,"2024-12-07T01:31:17.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523047,1733535077231,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:17.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523048,1733535077519,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:17.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523049,1733535077808,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:17.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523050,1733535077927,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:17.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523051,1733535078068,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:18.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523052,1733535078270,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:18.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523053,1733535078425,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:18.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523054,1733535078524,"fUSD",718.33,8.219e-05,2,"2024-12-07T01:31:18.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523055,1733535078633,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:18.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523056,1733535078825,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:18.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523057,1733535078931,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:31:18.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523058,1733535079023,"fUSD",718.33,8.493e-05,2,"2024-12-07T01:31:19.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523059,1733535079151,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:31:19.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523060,1733535079232,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:19.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523061,1733535079348,"fUSD",718.33,8.767e-05,2,"2024-12-07T01:31:19.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523062,1733535079443,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:31:19.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523063,1733535079504,"fUSD",718.33,9.041e-05,2,"2024-12-07T01:31:19.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523064,1733535079591,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:31:19.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523065,1733535079675,"fUSD",718.33,9.315e-05,2,"2024-12-07T01:31:19.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523066,1733535079737,"fUSD",2009.503,9.055e-05,2,"2024-12-07T01:31:19.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523067,1733535079943,"fUSD",718.33,9.589e-05,2,"2024-12-07T01:31:19.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523068,1733535080213,"fUSD",718.33,9.863e-05,2,"2024-12-07T01:31:20.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523069,1733535080960,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:20.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523070,1733535081217,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:21.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523071,1733535081470,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:21.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523072,1733535081761,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:21.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523073,1733535082026,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:22.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523074,1733535082280,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:31:22.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523075,1733535083735,"fUSD",1447.35,9.588e-05,2,"2024-12-07T01:31:23.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523076,1733535083879,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:31:23.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523077,1733535083953,"fUSD",1447.35,9.862e-05,2,"2024-12-07T01:31:23.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523078,1733535084034,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:31:24.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523079,1733535084173,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:31:24.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523080,1733535084413,"fUSD",365.85,0.00016658,30,"2024-12-07T01:31:24.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523081,1733535084598,"fUSD",1474.37,8.219e-05,2,"2024-12-07T01:31:24.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523082,1733535084714,"fUSD",1474.37,8.493e-05,2,"2024-12-07T01:31:24.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523083,1733535085036,"fUSD",1474.37,8.767e-05,2,"2024-12-07T01:31:25.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523084,1733535085297,"fUSD",1474.37,9.041e-05,2,"2024-12-07T01:31:25.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523085,1733535085709,"fUSD",1474.37,9.315e-05,2,"2024-12-07T01:31:25.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523086,1733535085974,"fUSD",1474.37,9.589e-05,2,"2024-12-07T01:31:25.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523087,1733535086844,"fUSD",1474.37,9.863e-05,2,"2024-12-07T01:31:26.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523088,1733535087001,"fUSD",1157.0,8.219e-05,2,"2024-12-07T01:31:27.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523089,1733535087548,"fUSD",1157.0,8.493e-05,2,"2024-12-07T01:31:27.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523090,1733535088055,"fUSD",1157.0,8.767e-05,2,"2024-12-07T01:31:28.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523091,1733535088129,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:28.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523092,1733535088340,"fUSD",1157.0,9.041e-05,2,"2024-12-07T01:31:28.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523093,1733535088391,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:28.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523094,1733535088630,"fUSD",1157.0,9.315e-05,2,"2024-12-07T01:31:28.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523095,1733535088695,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:28.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523096,1733535088901,"fUSD",1157.0,9.589e-05,2,"2024-12-07T01:31:28.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523097,1733535089123,"fUSD",1100.21,9.314e-05,2,"2024-12-07T01:31:29.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523098,1733535089171,"fUSD",1157.0,9.863e-05,2,"2024-12-07T01:31:29.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523099,1733535089320,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:29.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523100,1733535089407,"fUSD",1100.21,9.588e-05,2,"2024-12-07T01:31:29.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523101,1733535089620,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:29.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523102,1733535089696,"fUSD",1100.21,9.862e-05,2,"2024-12-07T01:31:29.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523103,1733535090355,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:31:30.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523104,1733535090491,"fUSD",514.50187356,9.863e-05,2,"2024-12-07T01:31:30.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523105,1733535091030,"fUSD",1896.938,9.055e-05,2,"2024-12-07T01:31:31.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523106,1733535091418,"fUSD",7732.84,9.588e-05,2,"2024-12-07T01:31:31.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523107,1733535091621,"fUSD",1902.93,9.588e-05,2,"2024-12-07T01:31:31.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523108,1733535091702,"fUSD",7732.84,9.862e-05,2,"2024-12-07T01:31:31.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523109,1733535091903,"fUSD",1902.93,9.862e-05,2,"2024-12-07T01:31:31.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523110,1733535092367,"fUSD",1778.07,8.219e-05,2,"2024-12-07T01:31:32.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523111,1733535092923,"fUSD",1778.07,8.493e-05,2,"2024-12-07T01:31:32.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523112,1733535093206,"fUSD",1778.07,8.767e-05,2,"2024-12-07T01:31:33.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523113,1733535093469,"fUSD",1778.07,9.041e-05,2,"2024-12-07T01:31:33.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523114,1733535094076,"fUSD",1778.07,9.315e-05,2,"2024-12-07T01:31:34.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523115,1733535094538,"fUSD",1778.07,9.589e-05,2,"2024-12-07T01:31:34.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523116,1733535094874,"fUSD",1778.07,9.863e-05,2,"2024-12-07T01:31:34.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523117,1733535096686,"fUSD",565.077,9.055e-05,2,"2024-12-07T01:31:36.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523118,1733535097202,"fUSD",552.62,8.219e-05,2,"2024-12-07T01:31:37.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523119,1733535097297,"fUSD",552.62,8.493e-05,2,"2024-12-07T01:31:37.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523120,1733535097384,"fUSD",552.62,8.767e-05,2,"2024-12-07T01:31:37.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523121,1733535097655,"fUSD",552.62,9.041e-05,2,"2024-12-07T01:31:37.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523122,1733535097949,"fUSD",552.62,9.315e-05,2,"2024-12-07T01:31:37.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523123,1733535098200,"fUSD",552.62,9.589e-05,2,"2024-12-07T01:31:38.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523124,1733535098263,"fUSD",500.0,9.314e-05,2,"2024-12-07T01:31:38.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523125,1733535098780,"fUSD",552.62,9.863e-05,2,"2024-12-07T01:31:38.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523126,1733535098839,"fUSD",745.34,8.219e-05,2,"2024-12-07T01:31:38.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523127,1733535098899,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:31:38.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523128,1733535099001,"fUSD",745.34,8.493e-05,2,"2024-12-07T01:31:39.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523129,1733535099076,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:31:39.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523130,1733535099144,"fUSD",745.34,8.767e-05,2,"2024-12-07T01:31:39.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523131,1733535099324,"fUSD",745.34,9.041e-05,2,"2024-12-07T01:31:39.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523132,1733535099588,"fUSD",745.34,9.315e-05,2,"2024-12-07T01:31:39.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523133,1733535099903,"fUSD",745.34,9.589e-05,2,"2024-12-07T01:31:39.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523134,1733535100201,"fUSD",745.34,9.863e-05,2,"2024-12-07T01:31:40.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523135,1733535101628,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:41.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523136,1733535101991,"fUSD",501.57470906,8.493e-05,2,"2024-12-07T01:31:41.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523137,1733535102088,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:42.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523138,1733535102387,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:42.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523139,1733535102629,"fUSD",740.72,8.219e-05,2,"2024-12-07T01:31:42.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523140,1733535102686,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:42.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523141,1733535102905,"fUSD",740.72,8.493e-05,2,"2024-12-07T01:31:42.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523142,1733535103183,"fUSD",740.72,8.767e-05,2,"2024-12-07T01:31:43.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523143,1733535103303,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:43.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523144,1733535103448,"fUSD",740.72,9.041e-05,2,"2024-12-07T01:31:43.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523145,1733535103625,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:43.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523146,1733535103720,"fUSD",740.72,9.315e-05,2,"2024-12-07T01:31:43.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523147,1733535103910,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:31:43.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523148,1733535104031,"fUSD",740.72,9.589e-05,2,"2024-12-07T01:31:44.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523149,1733535104311,"fUSD",740.72,9.863e-05,2,"2024-12-07T01:31:44.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523150,1733535104361,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:31:44.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523151,1733535104883,"fUSD",1025.85,9.588e-05,2,"2024-12-07T01:31:44.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523152,1733535105038,"fUSD",1289.81,9.314e-05,2,"2024-12-07T01:31:45.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523153,1733535105165,"fUSD",1025.85,9.862e-05,2,"2024-12-07T01:31:45.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523154,1733535105331,"fUSD",1289.81,9.588e-05,2,"2024-12-07T01:31:45.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523155,1733535105616,"fUSD",1289.81,9.862e-05,2,"2024-12-07T01:31:45.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523156,1733535106278,"fUSD",1254.898,9.055e-05,2,"2024-12-07T01:31:46.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523157,1733535108432,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:48.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523158,1733535108701,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:48.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523159,1733535108971,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:48.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523160,1733535109281,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:49.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523161,1733535109737,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:49.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523162,1733535109852,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:31:49.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523163,1733535110124,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:31:50.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523164,1733535111151,"fUSD",702.3,8.219e-05,2,"2024-12-07T01:31:51.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523165,1733535111320,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:51.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523166,1733535111460,"fUSD",702.3,8.493e-05,2,"2024-12-07T01:31:51.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523167,1733535111582,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:51.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523168,1733535111716,"fUSD",702.3,8.767e-05,2,"2024-12-07T01:31:51.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523169,1733535111867,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:51.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523170,1733535111926,"fUSD",3768.098,9.055e-05,2,"2024-12-07T01:31:51.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523171,1733535112013,"fUSD",702.3,9.041e-05,2,"2024-12-07T01:31:52.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523172,1733535112063,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:52.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523173,1733535112123,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:52.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523174,1733535112285,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:52.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523175,1733535112339,"fUSD",702.3,9.315e-05,2,"2024-12-07T01:31:52.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523176,1733535112510,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:52.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523177,1733535112562,"fUSD",702.3,9.589e-05,2,"2024-12-07T01:31:52.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523178,1733535112613,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:52.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523179,1733535112801,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:31:52.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523180,1733535112852,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:52.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523181,1733535112903,"fUSD",702.3,9.863e-05,2,"2024-12-07T01:31:52.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523182,1733535113079,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:31:53.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523183,1733535113127,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:53.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523184,1733535113343,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:31:53.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523185,1733535113667,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:31:53.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523186,1733535113826,"fUSD",1081.4,9.588e-05,2,"2024-12-07T01:31:53.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523187,1733535114105,"fUSD",1081.4,9.862e-05,2,"2024-12-07T01:31:54.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523188,1733535114499,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:54.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523189,1733535114766,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:54.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523190,1733535115041,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:55.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523191,1733535115646,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:55.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523192,1733535115902,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:55.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523193,1733535116199,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:31:56.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523194,1733535116455,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:31:56.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523195,1733535116821,"fUSD",500.0,9.314e-05,2,"2024-12-07T01:31:56.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523196,1733535117088,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:31:57.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523197,1733535117356,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:31:57.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523198,1733535118035,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:31:58.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523199,1733535118182,"fUSD",817.0,9.055e-05,2,"2024-12-07T01:31:58.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523200,1733535118300,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:31:58.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523201,1733535118560,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:31:58.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523202,1733535119151,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:31:59.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523203,1733535119256,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:31:59.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523204,1733535119471,"fUSD",413.21865488,9.589e-05,2,"2024-12-07T01:31:59.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523205,1733535120708,"fUSD",990.12,8.219e-05,2,"2024-12-07T01:32:00.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523206,1733535121298,"fUSD",990.12,8.493e-05,2,"2024-12-07T01:32:01.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523207,1733535121590,"fUSD",990.12,8.767e-05,2,"2024-12-07T01:32:01.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523208,1733535121766,"fUSD",1175.21,8.219e-05,2,"2024-12-07T01:32:01.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523209,1733535121915,"fUSD",990.12,9.041e-05,2,"2024-12-07T01:32:01.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523210,1733535122161,"fUSD",990.12,9.315e-05,2,"2024-12-07T01:32:02.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523211,1733535122343,"fUSD",1175.21,8.493e-05,2,"2024-12-07T01:32:02.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523212,1733535122427,"fUSD",990.12,9.589e-05,2,"2024-12-07T01:32:02.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523213,1733535122605,"fUSD",1175.21,8.767e-05,2,"2024-12-07T01:32:02.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523214,1733535122699,"fUSD",990.12,9.863e-05,2,"2024-12-07T01:32:02.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523215,1733535123035,"fUSD",1175.21,9.041e-05,2,"2024-12-07T01:32:03.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523216,1733535123334,"fUSD",1175.21,9.315e-05,2,"2024-12-07T01:32:03.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523217,1733535123634,"fUSD",1175.21,9.589e-05,2,"2024-12-07T01:32:03.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523218,1733535123920,"fUSD",1175.21,9.863e-05,2,"2024-12-07T01:32:03.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523219,1733535124129,"fUSD",200.0,7.693e-05,2,"2024-12-07T01:32:04.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523220,1733535124417,"fUSD",200.0,7.689e-05,2,"2024-12-07T01:32:04.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523221,1733535124689,"fUSD",200.0,7.678e-05,2,"2024-12-07T01:32:04.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523222,1733535124992,"fUSD",200.0,7.697e-05,2,"2024-12-07T01:32:04.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523223,1733535125275,"fUSD",200.0,7.682e-05,2,"2024-12-07T01:32:05.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523224,1733535125544,"fUSD",200.0,7.687e-05,2,"2024-12-07T01:32:05.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523225,1733535127114,"fUSD",5616.78,9.314e-05,2,"2024-12-07T01:32:07.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523226,1733535127434,"fUSD",5616.78,9.588e-05,2,"2024-12-07T01:32:07.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523227,1733535127706,"fUSD",5616.78,9.862e-05,2,"2024-12-07T01:32:07.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523228,1733535128382,"fUSD",957.3,8.219e-05,2,"2024-12-07T01:32:08.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523229,1733535128679,"fUSD",957.3,8.493e-05,2,"2024-12-07T01:32:08.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523230,1733535128958,"fUSD",957.3,8.767e-05,2,"2024-12-07T01:32:08.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523231,1733535129392,"fUSD",957.3,9.041e-05,2,"2024-12-07T01:32:09.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523232,1733535129442,"fUSD",975.221,9.055e-05,2,"2024-12-07T01:32:09.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523233,1733535129679,"fUSD",957.3,9.315e-05,2,"2024-12-07T01:32:09.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523234,1733535129943,"fUSD",957.3,9.589e-05,2,"2024-12-07T01:32:09.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523235,1733535130218,"fUSD",957.3,9.863e-05,2,"2024-12-07T01:32:10.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523236,1733535134682,"fUSD",7621.82,9.588e-05,2,"2024-12-07T01:32:14.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523237,1733535134728,"fUSD",3539.551,9.055e-05,2,"2024-12-07T01:32:14.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523238,1733535135301,"fUSD",7621.82,9.862e-05,2,"2024-12-07T01:32:15.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523239,1733535136102,"fUSD",756.64,9.968e-05,2,"2024-12-07T01:32:16.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523240,1733535136382,"fUSD",888.36,8.219e-05,2,"2024-12-07T01:32:16.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523241,1733535136714,"fUSD",888.36,8.493e-05,2,"2024-12-07T01:32:16.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523242,1733535137019,"fUSD",888.36,8.767e-05,2,"2024-12-07T01:32:17.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523243,1733535137617,"fUSD",188.10598721,9.936e-05,2,"2024-12-07T01:32:17.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523244,1733535137671,"fUSD",888.36,9.041e-05,2,"2024-12-07T01:32:17.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523245,1733535137937,"fUSD",888.36,9.315e-05,2,"2024-12-07T01:32:17.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523246,1733535138560,"fUSD",888.36,9.589e-05,2,"2024-12-07T01:32:18.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523247,1733535138667,"fUSD",888.36,9.863e-05,2,"2024-12-07T01:32:18.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523248,1733535139329,"fUSD",1646.26,9.314e-05,2,"2024-12-07T01:32:19.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523249,1733535139411,"fUSD",691.45,8.219e-05,2,"2024-12-07T01:32:19.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523250,1733535139562,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:32:19.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523251,1733535139611,"fUSD",1646.26,9.588e-05,2,"2024-12-07T01:32:19.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523252,1733535139663,"fUSD",691.45,8.493e-05,2,"2024-12-07T01:32:19.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523253,1733535139860,"fUSD",1646.26,9.862e-05,2,"2024-12-07T01:32:19.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523254,1733535139909,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:32:19.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523255,1733535140147,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:32:20.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523256,1733535140238,"fUSD",691.45,8.767e-05,2,"2024-12-07T01:32:20.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523257,1733535140433,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:32:20.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523258,1733535140502,"fUSD",535.679,9.055e-05,2,"2024-12-07T01:32:20.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523259,1733535140556,"fUSD",691.45,9.041e-05,2,"2024-12-07T01:32:20.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523260,1733535140716,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:32:20.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523261,1733535141102,"fUSD",691.45,9.315e-05,2,"2024-12-07T01:32:21.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523262,1733535141226,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:32:21.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523263,1733535141274,"fUSD",691.45,9.589e-05,2,"2024-12-07T01:32:21.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523264,1733535141346,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:32:21.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523265,1733535141395,"fUSD",691.45,9.863e-05,2,"2024-12-07T01:32:21.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523266,1733535143450,"fUSD",788.54,8.219e-05,2,"2024-12-07T01:32:23.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523267,1733535143732,"fUSD",788.54,8.493e-05,2,"2024-12-07T01:32:23.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523268,1733535143988,"fUSD",788.54,8.767e-05,2,"2024-12-07T01:32:23.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523269,1733535144255,"fUSD",788.54,9.041e-05,2,"2024-12-07T01:32:24.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523270,1733535144525,"fUSD",788.54,9.315e-05,2,"2024-12-07T01:32:24.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523271,1733535144820,"fUSD",788.54,9.589e-05,2,"2024-12-07T01:32:24.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523272,1733535145226,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:32:25.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523273,1733535145398,"fUSD",788.54,9.863e-05,2,"2024-12-07T01:32:25.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523274,1733535145452,"fUSD",563.75,9.588e-05,2,"2024-12-07T01:32:25.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523275,1733535145511,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:32:25.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523276,1733535145567,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:32:25.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523277,1733535145790,"fUSD",599.4896816,8.493e-05,2,"2024-12-07T01:32:25.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523278,1733535145844,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:32:25.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523279,1733535145901,"fUSD",563.75,9.862e-05,2,"2024-12-07T01:32:25.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523280,1733535146140,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:32:26.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523281,1733535146444,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:32:26.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523282,1733535146787,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:32:26.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523283,1733535147049,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:32:27.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523284,1733535149061,"fUSD",555.66,9.314e-05,2,"2024-12-07T01:32:29.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523285,1733535149164,"fUSD",555.66,9.588e-05,2,"2024-12-07T01:32:29.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523286,1733535149350,"fUSD",555.66,9.862e-05,2,"2024-12-07T01:32:29.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523287,1733535150766,"fUSD",4145.59,9.588e-05,2,"2024-12-07T01:32:30.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523288,1733535152771,"fUSD",4145.59,9.862e-05,2,"2024-12-07T01:32:32.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523289,1733535154501,"fUSD",1255.81,8.219e-05,2,"2024-12-07T01:32:34.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523290,1733535154781,"fUSD",1255.81,8.493e-05,2,"2024-12-07T01:32:34.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523291,1733535155073,"fUSD",1255.81,8.767e-05,2,"2024-12-07T01:32:35.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523292,1733535155332,"fUSD",1255.81,9.041e-05,2,"2024-12-07T01:32:35.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523293,1733535155601,"fUSD",1255.81,9.315e-05,2,"2024-12-07T01:32:35.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523294,1733535155869,"fUSD",1255.81,9.589e-05,2,"2024-12-07T01:32:35.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523295,1733535156155,"fUSD",1255.81,9.863e-05,2,"2024-12-07T01:32:36.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523296,1733535156565,"fUSD",1158.58,8.219e-05,2,"2024-12-07T01:32:36.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523297,1733535156827,"fUSD",1158.58,8.493e-05,2,"2024-12-07T01:32:36.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523298,1733535157089,"fUSD",1158.58,8.767e-05,2,"2024-12-07T01:32:37.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523299,1733535157708,"fUSD",1158.58,9.041e-05,2,"2024-12-07T01:32:37.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523300,1733535157978,"fUSD",1158.58,9.315e-05,2,"2024-12-07T01:32:37.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523301,1733535158241,"fUSD",1158.58,9.589e-05,2,"2024-12-07T01:32:38.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523302,1733535158499,"fUSD",1158.58,9.863e-05,2,"2024-12-07T01:32:38.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523303,1733535158545,"fUSD",2119.15,9.588e-05,2,"2024-12-07T01:32:38.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523304,1733535158818,"fUSD",2119.15,9.862e-05,2,"2024-12-07T01:32:38.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523305,1733535162949,"fUSD",153.0,9.951e-05,2,"2024-12-07T01:32:42.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523306,1733535164835,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:32:44.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523307,1733535165162,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:32:45.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523308,1733535165415,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:32:45.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523309,1733535165698,"fUSD",1385.23,8.219e-05,2,"2024-12-07T01:32:45.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523310,1733535165759,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:32:45.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523311,1733535165979,"fUSD",1385.23,8.493e-05,2,"2024-12-07T01:32:45.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523312,1733535166031,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:32:46.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523313,1733535166255,"fUSD",1385.23,8.767e-05,2,"2024-12-07T01:32:46.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523314,1733535166303,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:32:46.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523315,1733535166535,"fUSD",1385.23,9.041e-05,2,"2024-12-07T01:32:46.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523316,1733535166584,"fUSD",196.46026533,9.863e-05,2,"2024-12-07T01:32:46.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523317,1733535166826,"fUSD",1385.23,9.315e-05,2,"2024-12-07T01:32:46.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523318,1733535167098,"fUSD",1385.23,9.589e-05,2,"2024-12-07T01:32:47.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523319,1733535167380,"fUSD",1385.23,9.863e-05,2,"2024-12-07T01:32:47.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523320,1733535168327,"fUSD",441.09692519,8.219e-05,2,"2024-12-07T01:32:48.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523321,1733535170495,"fUSD",868.63,9.314e-05,2,"2024-12-07T01:32:50.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523322,1733535170753,"fUSD",868.63,9.588e-05,2,"2024-12-07T01:32:50.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523323,1733535170896,"fUSD",153.0,9.951e-05,2,"2024-12-07T01:32:50.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523324,1733535171019,"fUSD",868.63,9.862e-05,2,"2024-12-07T01:32:51.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523325,1733535171071,"fUSD",1332.46,8.219e-05,2,"2024-12-07T01:32:51.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523326,1733535171331,"fUSD",1332.46,8.493e-05,2,"2024-12-07T01:32:51.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523327,1733535171605,"fUSD",1332.46,8.767e-05,2,"2024-12-07T01:32:51.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523328,1733535171919,"fUSD",1332.46,9.041e-05,2,"2024-12-07T01:32:51.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523329,1733535172160,"fUSD",1332.46,9.315e-05,2,"2024-12-07T01:32:52.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523330,1733535172429,"fUSD",1332.46,9.589e-05,2,"2024-12-07T01:32:52.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523331,1733535172721,"fUSD",1332.46,9.863e-05,2,"2024-12-07T01:32:52.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523332,1733535174119,"fUSD",196.89,9.943e-05,2,"2024-12-07T01:32:54.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523333,1733535175760,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:32:55.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523334,1733535176105,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:32:56.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523335,1733535176380,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:32:56.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523336,1733535176523,"fUSD",1549.04,9.588e-05,2,"2024-12-07T01:32:56.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523337,1733535176661,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:32:56.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523338,1733535176791,"fUSD",1549.04,9.862e-05,2,"2024-12-07T01:32:56.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523339,1733535176953,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:32:56.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523340,1733535177306,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:32:57.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523341,1733535177575,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:32:57.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523342,1733535179136,"fUSD",8950.33,9.588e-05,2,"2024-12-07T01:32:59.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523343,1733535179415,"fUSD",8950.33,9.862e-05,2,"2024-12-07T01:32:59.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523344,1733535181588,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:33:01.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523345,1733535181903,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:33:01.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523346,1733535182165,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:33:02.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523347,1733535182408,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:33:02.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523348,1733535182673,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:33:02.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523349,1733535182960,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:33:02.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523350,1733535183579,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:33:03.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523351,1733535186708,"fUSD",1790.26,9.588e-05,2,"2024-12-07T01:33:06.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523352,1733535186999,"fUSD",1790.26,9.862e-05,2,"2024-12-07T01:33:06.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523353,1733535188474,"fUSD",2155.51,9.314e-05,2,"2024-12-07T01:33:08.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523354,1733535188744,"fUSD",2155.51,9.588e-05,2,"2024-12-07T01:33:08.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523355,1733535189005,"fUSD",2155.51,9.862e-05,2,"2024-12-07T01:33:09.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523356,1733535189066,"fUSD",250.0,9.974e-05,2,"2024-12-07T01:33:09.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523357,1733535190908,"fUSD",1256.36,8.219e-05,2,"2024-12-07T01:33:10.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523358,1733535191188,"fUSD",1256.36,8.493e-05,2,"2024-12-07T01:33:11.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523359,1733535191634,"fUSD",1256.36,8.767e-05,2,"2024-12-07T01:33:11.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523360,1733535191884,"fUSD",1256.36,9.041e-05,2,"2024-12-07T01:33:11.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523361,1733535192164,"fUSD",1256.36,9.315e-05,2,"2024-12-07T01:33:12.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523362,1733535192434,"fUSD",1256.36,9.589e-05,2,"2024-12-07T01:33:12.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523363,1733535192705,"fUSD",1256.36,9.863e-05,2,"2024-12-07T01:33:12.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523364,1733535193919,"fUSD",168.68,9.974e-05,2,"2024-12-07T01:33:13.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523365,1733535197229,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:33:17.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523366,1733535197619,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:33:17.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523367,1733535197720,"fUSD",10381.03,9.314e-05,2,"2024-12-07T01:33:17.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523368,1733535197887,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:33:17.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523369,1733535197993,"fUSD",10381.03,9.588e-05,2,"2024-12-07T01:33:17.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523370,1733535198197,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:33:18.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523371,1733535198269,"fUSD",10381.03,9.862e-05,2,"2024-12-07T01:33:18.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523372,1733535198581,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:33:18.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523373,1733535198768,"fUSD",3458.57,9.588e-05,2,"2024-12-07T01:33:18.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523374,1733535198838,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:33:18.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523375,1733535199090,"fUSD",3458.57,9.862e-05,2,"2024-12-07T01:33:19.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523376,1733535199150,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:33:19.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523377,1733535199995,"fUSD",602.96211244,8.219e-05,2,"2024-12-07T01:33:19.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523378,1733535200610,"fUSD",891.57,8.219e-05,2,"2024-12-07T01:33:20.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523379,1733535201207,"fUSD",891.57,8.493e-05,2,"2024-12-07T01:33:21.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523380,1733535201262,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:33:21.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523381,1733535201362,"fUSD",891.57,8.767e-05,2,"2024-12-07T01:33:21.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523382,1733535201483,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:33:21.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523383,1733535201630,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:33:21.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523384,1733535201691,"fUSD",891.57,9.041e-05,2,"2024-12-07T01:33:21.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523385,1733535201774,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:33:21.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523386,1733535201916,"fUSD",891.57,9.315e-05,2,"2024-12-07T01:33:21.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523387,1733535202034,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:33:22.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523388,1733535202192,"fUSD",891.57,9.589e-05,2,"2024-12-07T01:33:22.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523389,1733535202452,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:33:22.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523390,1733535202501,"fUSD",891.57,9.863e-05,2,"2024-12-07T01:33:22.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523391,1733535203112,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:33:23.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523392,1733535204254,"fUSD",1265.51,9.588e-05,2,"2024-12-07T01:33:24.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523393,1733535204499,"fUSD",1265.51,9.862e-05,2,"2024-12-07T01:33:24.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523394,1733535206301,"fUSD",1014.87,9.314e-05,2,"2024-12-07T01:33:26.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523395,1733535206606,"fUSD",1014.87,9.588e-05,2,"2024-12-07T01:33:26.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523396,1733535207053,"fUSD",1014.87,9.862e-05,2,"2024-12-07T01:33:27.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523397,1733535209143,"fUSD",738.07,9.588e-05,2,"2024-12-07T01:33:29.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523398,1733535209405,"fUSD",738.07,9.862e-05,2,"2024-12-07T01:33:29.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523399,1733535209861,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:33:29.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523400,1733535210116,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:33:30.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523401,1733535210410,"fUSD",637.37905833,8.767e-05,2,"2024-12-07T01:33:30.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523402,1733535211793,"fUSD",1322.17,8.219e-05,2,"2024-12-07T01:33:31.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523403,1733535212055,"fUSD",1322.17,8.493e-05,2,"2024-12-07T01:33:32.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523404,1733535212325,"fUSD",1322.17,8.767e-05,2,"2024-12-07T01:33:32.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523405,1733535212583,"fUSD",1322.17,9.041e-05,2,"2024-12-07T01:33:32.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523406,1733535212861,"fUSD",1322.17,9.315e-05,2,"2024-12-07T01:33:32.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523407,1733535213128,"fUSD",1322.17,9.589e-05,2,"2024-12-07T01:33:33.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523408,1733535213388,"fUSD",1322.17,9.863e-05,2,"2024-12-07T01:33:33.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523409,1733535215286,"fUSD",2954.83,9.314e-05,2,"2024-12-07T01:33:35.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523410,1733535215565,"fUSD",2954.83,9.588e-05,2,"2024-12-07T01:33:35.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523411,1733535215848,"fUSD",2954.83,9.862e-05,2,"2024-12-07T01:33:35.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523412,1733535218040,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:33:38.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523413,1733535218311,"fUSD",240.10685968,8.493e-05,2,"2024-12-07T01:33:38.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523414,1733535220435,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:33:40.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523415,1733535220699,"fUSD",501.14662054,8.493e-05,2,"2024-12-07T01:33:40.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523416,1733535221509,"fUSD",3667.97,9.588e-05,2,"2024-12-07T01:33:41.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523417,1733535222148,"fUSD",3667.97,9.862e-05,2,"2024-12-07T01:33:42.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523418,1733535222304,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:33:42.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523419,1733535222527,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:33:42.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523420,1733535224103,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:33:44.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523421,1733535224214,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:33:44.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523422,1733535224325,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:33:44.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523423,1733535224420,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:33:44.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523424,1733535224519,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:33:44.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523425,1733535226942,"fUSD",1792.99,9.588e-05,2,"2024-12-07T01:33:46.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523426,1733535227218,"fUSD",1792.99,9.862e-05,2,"2024-12-07T01:33:47.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523427,1733535228119,"fUSD",506.58624769,8.219e-05,2,"2024-12-07T01:33:48.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523428,1733535228588,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:33:48.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523429,1733535228641,"fUSD",665.07,9.314e-05,2,"2024-12-07T01:33:48.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523430,1733535228876,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:33:48.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523431,1733535228930,"fUSD",665.07,9.588e-05,2,"2024-12-07T01:33:48.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523432,1733535229170,"fUSD",564.31465472,8.767e-05,2,"2024-12-07T01:33:49.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523433,1733535229219,"fUSD",665.07,9.862e-05,2,"2024-12-07T01:33:49.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523434,1733535236814,"fUSD",1514.17,8.219e-05,2,"2024-12-07T01:33:56.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523435,1733535237081,"fUSD",1514.17,8.493e-05,2,"2024-12-07T01:33:57.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523436,1733535237358,"fUSD",1514.17,8.767e-05,2,"2024-12-07T01:33:57.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523437,1733535237404,"fUSD",879.99,9.314e-05,2,"2024-12-07T01:33:57.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523438,1733535237637,"fUSD",1514.17,9.041e-05,2,"2024-12-07T01:33:57.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523439,1733535237690,"fUSD",879.99,9.588e-05,2,"2024-12-07T01:33:57.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523440,1733535237891,"fUSD",879.99,9.862e-05,2,"2024-12-07T01:33:57.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523441,1733535237951,"fUSD",1514.17,9.315e-05,2,"2024-12-07T01:33:57.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523442,1733535238014,"fUSD",273.88297443,8.219e-05,2,"2024-12-07T01:33:58.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523443,1733535238432,"fUSD",1514.17,9.589e-05,2,"2024-12-07T01:33:58.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523444,1733535238706,"fUSD",1514.17,9.863e-05,2,"2024-12-07T01:33:58.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523445,1733535240146,"fUSD",1123.08,8.219e-05,2,"2024-12-07T01:34:00.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523446,1733535240415,"fUSD",1123.08,8.493e-05,2,"2024-12-07T01:34:00.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523447,1733535240707,"fUSD",1123.08,8.767e-05,2,"2024-12-07T01:34:00.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523448,1733535240922,"fUSD",12775.21,9.588e-05,2,"2024-12-07T01:34:00.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523449,1733535241000,"fUSD",1123.08,9.041e-05,2,"2024-12-07T01:34:01.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523450,1733535241203,"fUSD",12775.21,9.862e-05,2,"2024-12-07T01:34:01.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523451,1733535241267,"fUSD",1123.08,9.315e-05,2,"2024-12-07T01:34:01.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523452,1733535241549,"fUSD",1123.08,9.589e-05,2,"2024-12-07T01:34:01.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523453,1733535241817,"fUSD",1123.08,9.863e-05,2,"2024-12-07T01:34:01.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523454,1733535247403,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:34:07.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523455,1733535247691,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:34:07.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523456,1733535248014,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:34:08.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523457,1733535248067,"fUSD",1124.67,9.314e-05,2,"2024-12-07T01:34:08.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523458,1733535248291,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:34:08.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523459,1733535248348,"fUSD",1124.67,9.588e-05,2,"2024-12-07T01:34:08.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523460,1733535248564,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:34:08.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523461,1733535248614,"fUSD",1124.67,9.862e-05,2,"2024-12-07T01:34:08.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523462,1733535249060,"fUSD",1963.72,8.219e-05,2,"2024-12-07T01:34:09.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523463,1733535249219,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:34:09.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523464,1733535249321,"fUSD",1963.72,8.493e-05,2,"2024-12-07T01:34:09.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523465,1733535249523,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:34:09.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523466,1733535249590,"fUSD",1963.72,8.767e-05,2,"2024-12-07T01:34:09.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523467,1733535249825,"fUSD",1963.72,9.041e-05,2,"2024-12-07T01:34:09.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523468,1733535250515,"fUSD",1963.72,9.315e-05,2,"2024-12-07T01:34:10.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523469,1733535250617,"fUSD",1963.72,9.589e-05,2,"2024-12-07T01:34:10.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523470,1733535250816,"fUSD",1963.72,9.863e-05,2,"2024-12-07T01:34:10.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523471,1733535259264,"fUSD",6639.66,9.314e-05,2,"2024-12-07T01:34:19.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523472,1733535259584,"fUSD",6639.66,9.588e-05,2,"2024-12-07T01:34:19.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523473,1733535259876,"fUSD",6639.66,9.862e-05,2,"2024-12-07T01:34:19.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523474,1733535264300,"fUSD",506.60408825,8.219e-05,2,"2024-12-07T01:34:24.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523475,1733535265298,"fUSD",652.62,8.219e-05,2,"2024-12-07T01:34:25.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523476,1733535265562,"fUSD",652.62,8.493e-05,2,"2024-12-07T01:34:25.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523477,1733535265827,"fUSD",652.62,8.767e-05,2,"2024-12-07T01:34:25.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523478,1733535266095,"fUSD",652.62,9.041e-05,2,"2024-12-07T01:34:26.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523479,1733535266367,"fUSD",652.62,9.315e-05,2,"2024-12-07T01:34:26.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523480,1733535266644,"fUSD",652.62,9.589e-05,2,"2024-12-07T01:34:26.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523481,1733535266991,"fUSD",652.62,9.863e-05,2,"2024-12-07T01:34:26.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523482,1733535271660,"fUSD",506.53208049,8.219e-05,2,"2024-12-07T01:34:31.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523483,1733535274845,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:34:34.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523484,1733535275124,"fUSD",500.9178385,8.493e-05,2,"2024-12-07T01:34:35.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523485,1733535275916,"fUSD",1126.97,8.219e-05,2,"2024-12-07T01:34:35.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523486,1733535276402,"fUSD",1126.97,8.493e-05,2,"2024-12-07T01:34:36.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523487,1733535276660,"fUSD",1126.97,8.767e-05,2,"2024-12-07T01:34:36.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523488,1733535276875,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:34:36.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523489,1733535277425,"fUSD",1126.97,9.041e-05,2,"2024-12-07T01:34:37.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523490,1733535277498,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:34:37.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523491,1733535277578,"fUSD",1126.97,9.315e-05,2,"2024-12-07T01:34:37.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523492,1733535277627,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:34:37.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523493,1733535277696,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:34:37.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523494,1733535277768,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:34:37.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523495,1733535277852,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:34:37.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523496,1733535277932,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:34:37.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523497,1733535277989,"fUSD",1126.97,9.589e-05,2,"2024-12-07T01:34:37.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523498,1733535278116,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:34:38.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523499,1733535278181,"fUSD",1126.97,9.863e-05,2,"2024-12-07T01:34:38.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523500,1733535278302,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:34:38.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523501,1733535278407,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:34:38.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523502,1733535278474,"fUSD",311.67313756,9.589e-05,2,"2024-12-07T01:34:38.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523503,1733535278675,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:34:38.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523504,1733535278926,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:34:38.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523505,1733535278986,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:34:38.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523506,1733535279252,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:34:39.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523507,1733535279852,"fUSD",236.33520428,8.767e-05,2,"2024-12-07T01:34:39.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523508,1733535280962,"fUSD",1143.91,9.588e-05,2,"2024-12-07T01:34:40.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523509,1733535281287,"fUSD",1143.91,9.862e-05,2,"2024-12-07T01:34:41.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523510,1733535281451,"fUSD",648.61,9.314e-05,2,"2024-12-07T01:34:41.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523511,1733535281741,"fUSD",648.61,9.588e-05,2,"2024-12-07T01:34:41.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523512,1733535282023,"fUSD",648.61,9.862e-05,2,"2024-12-07T01:34:42.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523513,1733535285642,"fUSD",820.39,8.219e-05,2,"2024-12-07T01:34:45.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523514,1733535285775,"fUSD",820.39,8.493e-05,2,"2024-12-07T01:34:45.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523515,1733535286124,"fUSD",820.39,8.767e-05,2,"2024-12-07T01:34:46.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523516,1733535286448,"fUSD",820.39,9.041e-05,2,"2024-12-07T01:34:46.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523517,1733535286731,"fUSD",820.39,9.315e-05,2,"2024-12-07T01:34:46.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523518,1733535286989,"fUSD",820.39,9.589e-05,2,"2024-12-07T01:34:46.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523519,1733535287244,"fUSD",820.39,9.863e-05,2,"2024-12-07T01:34:47.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523520,1733535289613,"fUSD",671.85,9.588e-05,2,"2024-12-07T01:34:49.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523521,1733535289897,"fUSD",671.85,9.862e-05,2,"2024-12-07T01:34:49.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523522,1733535290781,"fUSD",1131.8,9.314e-05,2,"2024-12-07T01:34:50.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523523,1733535291074,"fUSD",1131.8,9.588e-05,2,"2024-12-07T01:34:51.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523524,1733535292504,"fUSD",1131.8,9.862e-05,2,"2024-12-07T01:34:52.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523525,1733535294475,"fUSD",1038.36,8.219e-05,2,"2024-12-07T01:34:54.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523526,1733535294790,"fUSD",1038.36,8.493e-05,2,"2024-12-07T01:34:54.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523527,1733535295139,"fUSD",1038.36,8.767e-05,2,"2024-12-07T01:34:55.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523528,1733535295893,"fUSD",1038.36,9.041e-05,2,"2024-12-07T01:34:55.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523529,1733535295977,"fUSD",1038.36,9.315e-05,2,"2024-12-07T01:34:55.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523530,1733535296132,"fUSD",1038.36,9.589e-05,2,"2024-12-07T01:34:56.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523531,1733535296345,"fUSD",1038.36,9.863e-05,2,"2024-12-07T01:34:56.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523532,1733535298631,"fUSD",546.42,9.588e-05,2,"2024-12-07T01:34:58.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523533,1733535298870,"fUSD",1745.41,8.219e-05,2,"2024-12-07T01:34:58.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523534,1733535298933,"fUSD",546.42,9.862e-05,2,"2024-12-07T01:34:58.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523535,1733535299162,"fUSD",1745.41,8.493e-05,2,"2024-12-07T01:34:59.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523536,1733535299420,"fUSD",1745.41,8.767e-05,2,"2024-12-07T01:34:59.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523537,1733535299675,"fUSD",1745.41,9.041e-05,2,"2024-12-07T01:34:59.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523538,1733535299913,"fUSD",1745.41,9.315e-05,2,"2024-12-07T01:34:59.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523539,1733535300180,"fUSD",1745.41,9.589e-05,2,"2024-12-07T01:35:00.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523540,1733535300551,"fUSD",1745.41,9.863e-05,2,"2024-12-07T01:35:00.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523541,1733535303548,"fUSD",173.4530825,0.0001666,29,"2024-12-07T01:35:03.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523542,1733535304440,"fUSD",1363.01,9.588e-05,2,"2024-12-07T01:35:04.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523543,1733535304698,"fUSD",1363.01,9.862e-05,2,"2024-12-07T01:35:04.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523544,1733535304774,"fUSD",1010.91,8.219e-05,2,"2024-12-07T01:35:04.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523545,1733535305005,"fUSD",501.86422603,8.219e-05,2,"2024-12-07T01:35:05.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523546,1733535305059,"fUSD",1010.91,8.493e-05,2,"2024-12-07T01:35:05.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523547,1733535305317,"fUSD",1010.91,8.767e-05,2,"2024-12-07T01:35:05.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523548,1733535305580,"fUSD",1010.91,9.041e-05,2,"2024-12-07T01:35:05.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523549,1733535305847,"fUSD",1010.91,9.315e-05,2,"2024-12-07T01:35:05.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523550,1733535306527,"fUSD",1010.91,9.589e-05,2,"2024-12-07T01:35:06.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523551,1733535306619,"fUSD",1010.91,9.863e-05,2,"2024-12-07T01:35:06.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523552,1733535307382,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:35:07.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523553,1733535307515,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:35:07.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523554,1733535307617,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:35:07.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523555,1733535307849,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:35:07.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523556,1733535308453,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:35:08.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523557,1733535308729,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:35:08.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523558,1733535309021,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:35:09.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523559,1733535311288,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:35:11.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523560,1733535311607,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:35:11.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523561,1733535311696,"fUSD",500.0,9.314e-05,2,"2024-12-07T01:35:11.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523562,1733535311849,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:35:11.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523563,1733535311955,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:35:11.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523564,1733535312115,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:35:12.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523565,1733535312239,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:35:12.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523566,1733535312375,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:35:12.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523567,1733535312657,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:35:12.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523568,1733535312928,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:35:12.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523569,1733535315212,"fUSD",8378.04,9.588e-05,2,"2024-12-07T01:35:15.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523570,1733535315707,"fUSD",8378.04,9.862e-05,2,"2024-12-07T01:35:15.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523571,1733535317658,"fUSD",1247.13,9.588e-05,2,"2024-12-07T01:35:17.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523572,1733535317959,"fUSD",1247.13,9.862e-05,2,"2024-12-07T01:35:17.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523573,1733535323479,"fUSD",1180.33,8.219e-05,2,"2024-12-07T01:35:23.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523574,1733535323539,"fUSD",500.0,9.314e-05,2,"2024-12-07T01:35:23.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523575,1733535323810,"fUSD",1180.33,8.493e-05,2,"2024-12-07T01:35:23.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523576,1733535323862,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:35:23.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523577,1733535324080,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:35:24.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523578,1733535324137,"fUSD",1180.33,8.767e-05,2,"2024-12-07T01:35:24.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523579,1733535324187,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:35:24.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523580,1733535324345,"fUSD",1180.33,9.041e-05,2,"2024-12-07T01:35:24.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523581,1733535324503,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:35:24.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523582,1733535324657,"fUSD",1180.33,9.315e-05,2,"2024-12-07T01:35:24.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523583,1733535324766,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:35:24.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523584,1733535324887,"fUSD",1180.33,9.589e-05,2,"2024-12-07T01:35:24.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523585,1733535325019,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:35:25.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523586,1733535325138,"fUSD",1180.33,9.863e-05,2,"2024-12-07T01:35:25.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523587,1733535325306,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:35:25.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523588,1733535325571,"fUSD",232.40081635,9.589e-05,2,"2024-12-07T01:35:25.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523589,1733535325985,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:35:25.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523590,1733535326231,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:35:26.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523591,1733535326482,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:35:26.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523592,1733535326546,"fUSD",2689.58,9.588e-05,2,"2024-12-07T01:35:26.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523593,1733535326660,"fUSD",834.96,9.588e-05,2,"2024-12-07T01:35:26.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523594,1733535326748,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:35:26.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523595,1733535326927,"fUSD",834.96,9.862e-05,2,"2024-12-07T01:35:26.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523596,1733535326977,"fUSD",2689.58,9.862e-05,2,"2024-12-07T01:35:26.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523597,1733535327032,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:35:27.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523598,1733535327844,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:35:27.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523599,1733535327943,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:35:27.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523600,1733535328005,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:35:28.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523601,1733535328115,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:35:28.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523602,1733535328224,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:35:28.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523603,1733535328485,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:35:28.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523604,1733535328748,"fUSD",234.23086102,9.315e-05,2,"2024-12-07T01:35:28.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523605,1733535329835,"fUSD",545.77315509,8.219e-05,2,"2024-12-07T01:35:29.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523606,1733535331781,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:35:31.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523607,1733535331907,"fUSD",637.63,8.219e-05,2,"2024-12-07T01:35:31.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523608,1733535332048,"fUSD",525.57882829,8.493e-05,2,"2024-12-07T01:35:32.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523609,1733535332183,"fUSD",637.63,8.493e-05,2,"2024-12-07T01:35:32.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523610,1733535332438,"fUSD",637.63,8.767e-05,2,"2024-12-07T01:35:32.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523611,1733535332714,"fUSD",637.63,9.041e-05,2,"2024-12-07T01:35:32.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523612,1733535332987,"fUSD",637.63,9.315e-05,2,"2024-12-07T01:35:32.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523613,1733535333060,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:35:33.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523614,1733535333248,"fUSD",637.63,9.589e-05,2,"2024-12-07T01:35:33.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523615,1733535333366,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:35:33.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523616,1733535333551,"fUSD",637.63,9.863e-05,2,"2024-12-07T01:35:33.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523617,1733535333657,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:35:33.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523618,1733535333939,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:35:33.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523619,1733535334517,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:35:34.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523620,1733535334858,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:35:34.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523621,1733535335115,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:35:35.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523622,1733535338718,"fUSD",903.24,8.219e-05,2,"2024-12-07T01:35:38.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523623,1733535338864,"fUSD",903.24,8.493e-05,2,"2024-12-07T01:35:38.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523624,1733535339192,"fUSD",903.24,8.767e-05,2,"2024-12-07T01:35:39.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523625,1733535339454,"fUSD",903.24,9.041e-05,2,"2024-12-07T01:35:39.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523626,1733535339764,"fUSD",903.24,9.315e-05,2,"2024-12-07T01:35:39.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523627,1733535340142,"fUSD",903.24,9.589e-05,2,"2024-12-07T01:35:40.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523628,1733535340223,"fUSD",2601.26,9.588e-05,2,"2024-12-07T01:35:40.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523629,1733535340534,"fUSD",2601.26,9.862e-05,2,"2024-12-07T01:35:40.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523630,1733535340777,"fUSD",903.24,9.863e-05,2,"2024-12-07T01:35:40.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523631,1733535341332,"fUSD",1081.3,8.219e-05,2,"2024-12-07T01:35:41.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523632,1733535341582,"fUSD",1081.3,8.493e-05,2,"2024-12-07T01:35:41.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523633,1733535341885,"fUSD",1081.3,8.767e-05,2,"2024-12-07T01:35:41.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523634,1733535342157,"fUSD",1081.3,9.041e-05,2,"2024-12-07T01:35:42.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523635,1733535342407,"fUSD",1081.3,9.315e-05,2,"2024-12-07T01:35:42.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523636,1733535342669,"fUSD",1081.3,9.589e-05,2,"2024-12-07T01:35:42.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523637,1733535342939,"fUSD",1081.3,9.863e-05,2,"2024-12-07T01:35:42.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523638,1733535346986,"fUSD",2112.54,8.219e-05,2,"2024-12-07T01:35:46.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523639,1733535347243,"fUSD",2112.54,8.493e-05,2,"2024-12-07T01:35:47.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523640,1733535347501,"fUSD",2112.54,8.767e-05,2,"2024-12-07T01:35:47.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523641,1733535347760,"fUSD",2112.54,9.041e-05,2,"2024-12-07T01:35:47.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523642,1733535347857,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:35:47.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523643,1733535348064,"fUSD",2112.54,9.315e-05,2,"2024-12-07T01:35:48.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523644,1733535348126,"fUSD",225.79706598,8.493e-05,2,"2024-12-07T01:35:48.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523645,1733535348366,"fUSD",2112.54,9.589e-05,2,"2024-12-07T01:35:48.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523646,1733535348450,"fUSD",2350.46,9.588e-05,2,"2024-12-07T01:35:48.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523647,1733535348619,"fUSD",2112.54,9.863e-05,2,"2024-12-07T01:35:48.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523648,1733535349591,"fUSD",2350.46,9.862e-05,2,"2024-12-07T01:35:49.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523649,1733535349639,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:35:49.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523650,1733535349711,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:35:49.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523651,1733535349794,"fUSD",229.48808174,8.767e-05,2,"2024-12-07T01:35:49.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523652,1733535349972,"fUSD",1231.81,8.219e-05,2,"2024-12-07T01:35:49.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523653,1733535350040,"fUSD",169.44207916,8.219e-05,2,"2024-12-07T01:35:50.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523654,1733535350126,"fUSD",1231.81,8.493e-05,2,"2024-12-07T01:35:50.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523655,1733535350383,"fUSD",1231.81,8.767e-05,2,"2024-12-07T01:35:50.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523656,1733535350639,"fUSD",1231.81,9.041e-05,2,"2024-12-07T01:35:50.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523657,1733535350909,"fUSD",1231.81,9.315e-05,2,"2024-12-07T01:35:50.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523658,1733535351165,"fUSD",1231.81,9.589e-05,2,"2024-12-07T01:35:51.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523659,1733535352112,"fUSD",1231.81,9.863e-05,2,"2024-12-07T01:35:52.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523660,1733535352701,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:35:52.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523661,1733535352932,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:35:52.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523662,1733535353195,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:35:53.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523663,1733535353477,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:35:53.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523664,1733535353739,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:35:53.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523665,1733535354021,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:35:54.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523666,1733535354278,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:35:54.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523667,1733535358841,"fUSD",6668.26,9.588e-05,2,"2024-12-07T01:35:58.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523668,1733535359136,"fUSD",6668.26,9.862e-05,2,"2024-12-07T01:35:59.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523669,1733535359266,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:35:59.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523670,1733535359533,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:35:59.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523671,1733535360381,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:36:00.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523672,1733535360446,"fUSD",404.74418778,9.041e-05,2,"2024-12-07T01:36:00.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523673,1733535361251,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:01.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523674,1733535361532,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:36:01.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523675,1733535361906,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:36:01.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523676,1733535362002,"fUSD",190.86704246,8.219e-05,2,"2024-12-07T01:36:02.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523677,1733535362185,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:36:02.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523678,1733535362473,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:36:02.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523679,1733535362751,"fUSD",577.92838077,9.589e-05,2,"2024-12-07T01:36:02.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523680,1733535363888,"fUSD",150.0,9.638e-05,2,"2024-12-07T01:36:03.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523681,1733535364342,"fUSD",500.75062879,8.219e-05,2,"2024-12-07T01:36:04.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523682,1733535369594,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:36:09.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523683,1733535369872,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:36:09.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523684,1733535370926,"fUSD",677.23,9.588e-05,2,"2024-12-07T01:36:10.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523685,1733535371047,"fUSD",677.23,9.862e-05,2,"2024-12-07T01:36:11.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523686,1733535372981,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:12.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523687,1733535373240,"fUSD",288.8657068,8.493e-05,2,"2024-12-07T01:36:13.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523688,1733535376567,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:16.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523689,1733535376889,"fUSD",2667.55,9.588e-05,2,"2024-12-07T01:36:16.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523690,1733535377195,"fUSD",534.72174947,8.493e-05,2,"2024-12-07T01:36:17.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523691,1733535377263,"fUSD",2667.55,9.862e-05,2,"2024-12-07T01:36:17.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523692,1733535379396,"fUSD",1080.58,8.219e-05,2,"2024-12-07T01:36:19.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523693,1733535379612,"fUSD",1000.0,9.675e-05,2,"2024-12-07T01:36:19.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523694,1733535379678,"fUSD",1080.58,8.493e-05,2,"2024-12-07T01:36:19.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523695,1733535379920,"fUSD",1002.14978351,7.686e-05,2,"2024-12-07T01:36:19.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523696,1733535379984,"fUSD",1080.58,8.767e-05,2,"2024-12-07T01:36:19.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523697,1733535380209,"fUSD",1002.14978351,7.693e-05,2,"2024-12-07T01:36:20.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523698,1733535380264,"fUSD",1080.58,9.041e-05,2,"2024-12-07T01:36:20.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523699,1733535380490,"fUSD",1002.14978351,7.685e-05,2,"2024-12-07T01:36:20.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523700,1733535380546,"fUSD",1080.58,9.315e-05,2,"2024-12-07T01:36:20.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523701,1733535380768,"fUSD",1002.14978351,7.686e-05,2,"2024-12-07T01:36:20.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523702,1733535380838,"fUSD",1080.58,9.589e-05,2,"2024-12-07T01:36:20.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523703,1733535381384,"fUSD",2217.75,9.588e-05,2,"2024-12-07T01:36:21.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523704,1733535381459,"fUSD",1002.14978351,7.7e-05,2,"2024-12-07T01:36:21.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523705,1733535381525,"fUSD",1080.58,9.863e-05,2,"2024-12-07T01:36:21.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523706,1733535381603,"fUSD",2217.75,9.862e-05,2,"2024-12-07T01:36:21.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523707,1733535381694,"fUSD",1002.14978351,7.681e-05,2,"2024-12-07T01:36:21.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523708,1733535383264,"fUSD",608.67059152,8.219e-05,2,"2024-12-07T01:36:23.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523709,1733535384473,"fUSD",314.71607584,8.219e-05,2,"2024-12-07T01:36:24.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523710,1733535385198,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:25.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523711,1733535385481,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:36:25.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523712,1733535385738,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:36:25.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523713,1733535385984,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:25.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523714,1733535386038,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:36:26.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523715,1733535386171,"fUSD",162.67714718,9.98e-05,2,"2024-12-07T01:36:26.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523716,1733535386397,"fUSD",322.45530065,9.315e-05,2,"2024-12-07T01:36:26.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523717,1733535386448,"fUSD",2341.87,8.219e-05,2,"2024-12-07T01:36:26.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523718,1733535386499,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:36:26.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523719,1733535386615,"fUSD",2341.87,8.493e-05,2,"2024-12-07T01:36:26.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523720,1733535386678,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:36:26.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523721,1733535386855,"fUSD",271.72340669,8.219e-05,2,"2024-12-07T01:36:26.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523722,1733535386923,"fUSD",2341.87,8.767e-05,2,"2024-12-07T01:36:26.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523723,1733535386984,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:36:26.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523724,1733535387135,"fUSD",2341.87,9.041e-05,2,"2024-12-07T01:36:27.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523725,1733535387304,"fUSD",2341.87,9.315e-05,2,"2024-12-07T01:36:27.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523726,1733535387420,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:36:27.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523727,1733535387657,"fUSD",2341.87,9.589e-05,2,"2024-12-07T01:36:27.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523728,1733535387714,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:36:27.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523729,1733535387869,"fUSD",200.0,7.68e-05,2,"2024-12-07T01:36:27.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523730,1733535387923,"fUSD",2311.91,8.219e-05,2,"2024-12-07T01:36:27.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523731,1733535387972,"fUSD",2341.87,9.863e-05,2,"2024-12-07T01:36:27.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523732,1733535388043,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:36:28.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523733,1733535388136,"fUSD",5985.82,9.588e-05,2,"2024-12-07T01:36:28.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523734,1733535388490,"fUSD",200.0,7.68e-05,2,"2024-12-07T01:36:28.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523735,1733535388558,"fUSD",2311.91,8.493e-05,2,"2024-12-07T01:36:28.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523736,1733535388672,"fUSD",5985.82,9.862e-05,2,"2024-12-07T01:36:28.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523737,1733535388751,"fUSD",200.0,7.684e-05,2,"2024-12-07T01:36:28.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523738,1733535388819,"fUSD",2311.91,8.767e-05,2,"2024-12-07T01:36:28.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523739,1733535388923,"fUSD",200.0,7.68e-05,2,"2024-12-07T01:36:28.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523740,1733535388974,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:28.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523741,1733535389037,"fUSD",2311.91,9.041e-05,2,"2024-12-07T01:36:29.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523742,1733535389126,"fUSD",200.0,7.687e-05,2,"2024-12-07T01:36:29.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523743,1733535389212,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:36:29.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523744,1733535389271,"fUSD",2311.91,9.315e-05,2,"2024-12-07T01:36:29.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523745,1733535389349,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:36:29.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523746,1733535389401,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:36:29.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523747,1733535389512,"fUSD",554.23089009,9.041e-05,2,"2024-12-07T01:36:29.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523748,1733535389888,"fUSD",2311.91,9.589e-05,2,"2024-12-07T01:36:29.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523749,1733535390162,"fUSD",2311.91,9.863e-05,2,"2024-12-07T01:36:30.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523750,1733535391303,"fUSD",325.48,9.557e-05,2,"2024-12-07T01:36:31.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523751,1733535391879,"fUSD",314.63671219,8.219e-05,2,"2024-12-07T01:36:31.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523752,1733535392007,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:32.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523753,1733535392346,"fUSD",332.38740981,8.493e-05,2,"2024-12-07T01:36:32.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523754,1733535393931,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:33.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523755,1733535394220,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:36:34.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523756,1733535394317,"fUSD",4708.71,9.557e-05,2,"2024-12-07T01:36:34.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523757,1733535394479,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:36:34.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523758,1733535394815,"fUSD",306.88746169,9.041e-05,2,"2024-12-07T01:36:34.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523759,1733535396133,"fUSD",615.58316862,7.693e-05,2,"2024-12-07T01:36:36.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523760,1733535396447,"fUSD",615.58316862,7.681e-05,2,"2024-12-07T01:36:36.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523761,1733535396864,"fUSD",615.58316862,7.689e-05,2,"2024-12-07T01:36:36.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523762,1733535397122,"fUSD",615.58316862,7.697e-05,2,"2024-12-07T01:36:37.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523763,1733535397381,"fUSD",615.58316862,7.694e-05,2,"2024-12-07T01:36:37.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523764,1733535397435,"fUSD",637.19048373,8.219e-05,2,"2024-12-07T01:36:37.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523765,1733535397692,"fUSD",615.58316862,7.7e-05,2,"2024-12-07T01:36:37.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523766,1733535399228,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:39.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523767,1733535399482,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:36:39.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523768,1733535399728,"fUSD",1323.04,9.588e-05,2,"2024-12-07T01:36:39.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523769,1733535399934,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:36:39.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523770,1733535399989,"fUSD",1323.04,9.862e-05,2,"2024-12-07T01:36:39.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523771,1733535400209,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:36:40.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523772,1733535400463,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:36:40.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523773,1733535400726,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:36:40.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523774,1733535400994,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:36:40.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523775,1733535406420,"fUSD",1160.55,8.219e-05,2,"2024-12-07T01:36:46.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523776,1733535406720,"fUSD",1160.55,8.493e-05,2,"2024-12-07T01:36:46.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523777,1733535406974,"fUSD",1160.55,8.767e-05,2,"2024-12-07T01:36:46.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523778,1733535407223,"fUSD",1160.55,9.041e-05,2,"2024-12-07T01:36:47.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523779,1733535407513,"fUSD",1160.55,9.315e-05,2,"2024-12-07T01:36:47.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523780,1733535407766,"fUSD",1160.55,9.589e-05,2,"2024-12-07T01:36:47.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523781,1733535408047,"fUSD",1160.55,9.863e-05,2,"2024-12-07T01:36:48.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523782,1733535408510,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:48.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523783,1733535408750,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:36:48.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523784,1733535409048,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:36:49.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523785,1733535409329,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:36:49.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523786,1733535409459,"fUSD",2844.01,9.588e-05,2,"2024-12-07T01:36:49.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523787,1733535409550,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:36:49.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523788,1733535409638,"fUSD",2844.01,9.862e-05,2,"2024-12-07T01:36:49.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523789,1733535409818,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:36:49.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523790,1733535410096,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:36:50.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523791,1733535411468,"fUSD",195.75,9.862e-05,2,"2024-12-07T01:36:51.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523792,1733535412531,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:52.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523793,1733535413076,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:53.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523794,1733535413181,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:36:53.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523795,1733535413237,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:36:53.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523796,1733535413295,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:53.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523797,1733535413383,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:36:53.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523798,1733535413432,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:36:53.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523799,1733535413492,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:36:53.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523800,1733535413594,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:36:53.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523801,1733535413660,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:36:53.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523802,1733535413728,"fUSD",360.01974976,8.767e-05,2,"2024-12-07T01:36:53.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523803,1733535413815,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:36:53.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523804,1733535413872,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:36:53.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523805,1733535413968,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:36:53.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523806,1733535414027,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:36:54.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523807,1733535414192,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:36:54.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523808,1733535414240,"fUSD",526.57802753,9.863e-05,2,"2024-12-07T01:36:54.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523809,1733535416444,"fUSD",538.28,8.219e-05,2,"2024-12-07T01:36:56.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523810,1733535416524,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:36:56.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523811,1733535416714,"fUSD",538.28,8.493e-05,2,"2024-12-07T01:36:56.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523812,1733535416777,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:36:56.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523813,1733535416972,"fUSD",538.28,8.767e-05,2,"2024-12-07T01:36:56.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523814,1733535417035,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:36:57.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523815,1733535417231,"fUSD",538.28,9.041e-05,2,"2024-12-07T01:36:57.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523816,1733535417283,"fUSD",553.68,8.219e-05,2,"2024-12-07T01:36:57.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523817,1733535417332,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:36:57.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523818,1733535417585,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:36:57.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523819,1733535417757,"fUSD",553.68,8.493e-05,2,"2024-12-07T01:36:57.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523820,1733535417849,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:36:57.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523821,1733535417900,"fUSD",538.28,9.315e-05,2,"2024-12-07T01:36:57.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523822,1733535418408,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:36:58.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523823,1733535418459,"fUSD",538.28,9.589e-05,2,"2024-12-07T01:36:58.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523824,1733535418549,"fUSD",553.68,8.767e-05,2,"2024-12-07T01:36:58.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523825,1733535418597,"fUSD",538.28,9.863e-05,2,"2024-12-07T01:36:58.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523826,1733535418694,"fUSD",553.68,9.041e-05,2,"2024-12-07T01:36:58.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523827,1733535418968,"fUSD",553.68,9.315e-05,2,"2024-12-07T01:36:58.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523828,1733535419042,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:36:59.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523829,1733535419581,"fUSD",553.68,9.589e-05,2,"2024-12-07T01:36:59.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523830,1733535419872,"fUSD",553.68,9.863e-05,2,"2024-12-07T01:36:59.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523831,1733535422074,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:37:02.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523832,1733535422227,"fUSD",320.20835615,8.219e-05,2,"2024-12-07T01:37:02.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523833,1733535422349,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:37:02.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523834,1733535422606,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:37:02.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523835,1733535422908,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:37:02.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523836,1733535422958,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:37:02.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523838,1733535423511,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:37:03.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523839,1733535423625,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:37:03.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523840,1733535423732,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:37:03.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523841,1733535426019,"fUSD",991.04,9.588e-05,2,"2024-12-07T01:37:06.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523842,1733535426282,"fUSD",991.04,9.862e-05,2,"2024-12-07T01:37:06.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523843,1733535427480,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:37:07.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523844,1733535427782,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:37:07.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523845,1733535428072,"fUSD",500.03728135,8.767e-05,2,"2024-12-07T01:37:08.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523846,1733535428628,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:37:08.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523847,1733535428885,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:37:08.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523848,1733535429155,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:37:09.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523849,1733535429411,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:37:09.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523850,1733535429628,"fUSD",5184.9,9.588e-05,2,"2024-12-07T01:37:09.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523851,1733535429685,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:37:09.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523852,1733535429905,"fUSD",5184.9,9.862e-05,2,"2024-12-07T01:37:09.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523853,1733535429953,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:37:09.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523854,1733535430214,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:37:10.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523855,1733535430923,"fUSD",692.9,8.219e-05,2,"2024-12-07T01:37:10.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523856,1733535431183,"fUSD",692.9,8.493e-05,2,"2024-12-07T01:37:11.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523857,1733535431455,"fUSD",692.9,8.767e-05,2,"2024-12-07T01:37:11.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523858,1733535431726,"fUSD",692.9,9.041e-05,2,"2024-12-07T01:37:11.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523859,1733535432014,"fUSD",692.9,9.315e-05,2,"2024-12-07T01:37:12.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523860,1733535432122,"fUSD",9881.29883813,7.698e-05,2,"2024-12-07T01:37:12.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523861,1733535432303,"fUSD",692.9,9.589e-05,2,"2024-12-07T01:37:12.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523862,1733535432422,"fUSD",9881.29883813,7.689e-05,2,"2024-12-07T01:37:12.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523863,1733535432557,"fUSD",692.9,9.863e-05,2,"2024-12-07T01:37:12.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523864,1733535432696,"fUSD",9881.29883813,7.683e-05,2,"2024-12-07T01:37:12.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523865,1733535432985,"fUSD",9881.29883813,7.698e-05,2,"2024-12-07T01:37:12.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523866,1733535433271,"fUSD",9881.29883813,7.684e-05,2,"2024-12-07T01:37:13.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523867,1733535434394,"fUSD",9881.29883813,7.691e-05,2,"2024-12-07T01:37:14.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523868,1733535434923,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:37:14.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523869,1733535438956,"fUSD",4214.37,9.588e-05,2,"2024-12-07T01:37:18.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523870,1733535439251,"fUSD",4214.37,9.862e-05,2,"2024-12-07T01:37:19.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523871,1733535439339,"fUSD",1500.0,9.64e-05,2,"2024-12-07T01:37:19.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523872,1733535439891,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:37:19.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523873,1733535440225,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:37:20.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523874,1733535440283,"fUSD",1316.86,8.219e-05,2,"2024-12-07T01:37:20.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523875,1733535440516,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:37:20.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523876,1733535440559,"fUSD",1316.86,8.493e-05,2,"2024-12-07T01:37:20.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523877,1733535440656,"fUSD",732.98022822,7.689e-05,2,"2024-12-07T01:37:20.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523878,1733535440784,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:37:20.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523879,1733535440827,"fUSD",1316.86,8.767e-05,2,"2024-12-07T01:37:20.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523880,1733535440931,"fUSD",732.98022822,7.692e-05,2,"2024-12-07T01:37:20.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523881,1733535441044,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:37:21.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523882,1733535441087,"fUSD",1316.86,9.041e-05,2,"2024-12-07T01:37:21.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523883,1733535441218,"fUSD",732.98022822,7.688e-05,2,"2024-12-07T01:37:21.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523884,1733535441321,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:37:21.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523885,1733535441362,"fUSD",1316.86,9.315e-05,2,"2024-12-07T01:37:21.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523886,1733535441505,"fUSD",732.98022822,7.678e-05,2,"2024-12-07T01:37:21.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523887,1733535441627,"fUSD",1316.86,9.589e-05,2,"2024-12-07T01:37:21.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523888,1733535441760,"fUSD",732.98022822,7.677e-05,2,"2024-12-07T01:37:21.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523889,1733535441898,"fUSD",1316.86,9.863e-05,2,"2024-12-07T01:37:21.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523890,1733535442116,"fUSD",732.98022822,7.684e-05,2,"2024-12-07T01:37:22.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523891,1733535447484,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:37:27.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523892,1733535447772,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:37:27.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523893,1733535448058,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:37:28.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523894,1733535448318,"fUSD",369.75674329,9.041e-05,2,"2024-12-07T01:37:28.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523895,1733535448677,"fUSD",751.61233763,7.695e-05,2,"2024-12-07T01:37:28.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523896,1733535448966,"fUSD",751.61233763,7.678e-05,2,"2024-12-07T01:37:28.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523897,1733535449247,"fUSD",751.61233763,7.698e-05,2,"2024-12-07T01:37:29.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523898,1733535449396,"fUSD",945.34,8.219e-05,2,"2024-12-07T01:37:29.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523899,1733535449518,"fUSD",751.61233763,7.698e-05,2,"2024-12-07T01:37:29.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523900,1733535449686,"fUSD",945.34,8.493e-05,2,"2024-12-07T01:37:29.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523901,1733535449824,"fUSD",751.61233763,7.678e-05,2,"2024-12-07T01:37:29.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523902,1733535449929,"fUSD",945.34,8.767e-05,2,"2024-12-07T01:37:29.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523903,1733535450099,"fUSD",751.61233763,7.686e-05,2,"2024-12-07T01:37:30.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523904,1733535450281,"fUSD",945.34,9.041e-05,2,"2024-12-07T01:37:30.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523905,1733535450843,"fUSD",945.34,9.315e-05,2,"2024-12-07T01:37:30.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523906,1733535450928,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:37:30.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523907,1733535451091,"fUSD",945.34,9.589e-05,2,"2024-12-07T01:37:31.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523908,1733535451150,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:37:31.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523909,1733535451313,"fUSD",945.34,9.863e-05,2,"2024-12-07T01:37:31.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523910,1733535451378,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:37:31.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523911,1733535451483,"fUSD",621.21132582,9.041e-05,2,"2024-12-07T01:37:31.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523912,1733535453207,"fUSD",1231.64162428,9.935e-05,2,"2024-12-07T01:37:33.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523913,1733535457102,"fUSD",250.0,9.573e-05,2,"2024-12-07T01:37:37.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523914,1733535458163,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:37:38.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523915,1733535458509,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:37:38.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523916,1733535458783,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:37:38.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523917,1733535459070,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:37:39.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523918,1733535459127,"fUSD",1231.64162427,9.986e-05,2,"2024-12-07T01:37:39.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523919,1733535459349,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:37:39.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523920,1733535459637,"fUSD",560.54,9.588e-05,2,"2024-12-07T01:37:39.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523921,1733535459695,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:37:39.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523922,1733535460105,"fUSD",560.54,9.862e-05,2,"2024-12-07T01:37:40.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523923,1733535460175,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:37:40.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523924,1733535460707,"fUSD",461.68737647,7.698e-05,2,"2024-12-07T01:37:40.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523925,1733535460979,"fUSD",461.68737647,7.678e-05,2,"2024-12-07T01:37:40.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523926,1733535461624,"fUSD",461.68737647,7.694e-05,2,"2024-12-07T01:37:41.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523927,1733535461894,"fUSD",461.68737647,7.69e-05,2,"2024-12-07T01:37:41.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523928,1733535462178,"fUSD",461.68737647,7.693e-05,2,"2024-12-07T01:37:42.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523929,1733535462441,"fUSD",461.68737647,7.688e-05,2,"2024-12-07T01:37:42.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523930,1733535465917,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:37:45.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523931,1733535466195,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:37:46.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523932,1733535466474,"fUSD",508.08455674,8.767e-05,2,"2024-12-07T01:37:46.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523933,1733535466905,"fUSD",1044.64897328,9.935e-05,2,"2024-12-07T01:37:46.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523934,1733535467459,"fUSD",865.87,8.219e-05,2,"2024-12-07T01:37:47.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523935,1733535467750,"fUSD",865.87,8.493e-05,2,"2024-12-07T01:37:47.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523936,1733535468025,"fUSD",865.87,8.767e-05,2,"2024-12-07T01:37:48.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523937,1733535468303,"fUSD",865.87,9.041e-05,2,"2024-12-07T01:37:48.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523938,1733535468582,"fUSD",865.87,9.315e-05,2,"2024-12-07T01:37:48.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523939,1733535468855,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:37:48.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523940,1733535468905,"fUSD",865.87,9.589e-05,2,"2024-12-07T01:37:48.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523941,1733535469111,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:37:49.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523942,1733535469163,"fUSD",865.87,9.863e-05,2,"2024-12-07T01:37:49.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523943,1733535470838,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:37:50.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523944,1733535471106,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:37:51.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523945,1733535471434,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:37:51.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523946,1733535471693,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:37:51.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523947,1733535471975,"fUSD",300.0,9.54e-05,2,"2024-12-07T01:37:51.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523948,1733535472093,"fUSD",986.27,9.588e-05,2,"2024-12-07T01:37:52.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523949,1733535472153,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:37:52.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523950,1733535472348,"fUSD",986.27,9.862e-05,2,"2024-12-07T01:37:52.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523951,1733535472684,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:37:52.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523952,1733535472950,"fUSD",648.8706155,9.863e-05,2,"2024-12-07T01:37:52.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523953,1733535476841,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:37:56.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523954,1733535477110,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:37:57.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523955,1733535477395,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:37:57.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523956,1733535477696,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:37:57.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523957,1733535478104,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:37:58.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523958,1733535478358,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:37:58.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523959,1733535478645,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:37:58.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523960,1733535485660,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:38:05.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523961,1733535485783,"fUSD",2197.67,8.219e-05,2,"2024-12-07T01:38:05.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523962,1733535485919,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:38:05.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523963,1733535486044,"fUSD",2197.67,8.493e-05,2,"2024-12-07T01:38:06.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523964,1733535486648,"fUSD",2197.67,8.767e-05,2,"2024-12-07T01:38:06.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523965,1733535486700,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:38:06.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523966,1733535486785,"fUSD",2197.67,9.041e-05,2,"2024-12-07T01:38:06.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523967,1733535486843,"fUSD",503.78887628,9.041e-05,2,"2024-12-07T01:38:06.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523968,1733535487134,"fUSD",2197.67,9.315e-05,2,"2024-12-07T01:38:07.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523969,1733535487249,"fUSD",7410.9741286,7.69e-05,2,"2024-12-07T01:38:07.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523970,1733535487508,"fUSD",2197.67,9.589e-05,2,"2024-12-07T01:38:07.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523971,1733535487615,"fUSD",7410.9741286,7.677e-05,2,"2024-12-07T01:38:07.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523972,1733535487780,"fUSD",2197.67,9.863e-05,2,"2024-12-07T01:38:07.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523973,1733535487884,"fUSD",7410.9741286,7.697e-05,2,"2024-12-07T01:38:07.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523974,1733535488148,"fUSD",7410.9741286,7.689e-05,2,"2024-12-07T01:38:08.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523975,1733535488414,"fUSD",7410.9741286,7.68e-05,2,"2024-12-07T01:38:08.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523976,1733535488682,"fUSD",7410.9741286,7.693e-05,2,"2024-12-07T01:38:08.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523977,1733535494147,"fUSD",662.91,9.588e-05,2,"2024-12-07T01:38:14.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523978,1733535494535,"fUSD",662.91,9.862e-05,2,"2024-12-07T01:38:14.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523979,1733535495682,"fUSD",549.73517116,7.687e-05,2,"2024-12-07T01:38:15.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523980,1733535495768,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:38:15.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523981,1733535495950,"fUSD",549.73517116,7.691e-05,2,"2024-12-07T01:38:15.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523982,1733535496546,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:38:16.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523983,1733535496612,"fUSD",166.99,9.791e-05,2,"2024-12-07T01:38:16.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523984,1733535497157,"fUSD",549.73517116,7.685e-05,2,"2024-12-07T01:38:17.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523985,1733535497216,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:38:17.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523986,1733535497296,"fUSD",549.73517116,7.688e-05,2,"2024-12-07T01:38:17.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523987,1733535497358,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:38:17.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523988,1733535497459,"fUSD",549.73517116,7.682e-05,2,"2024-12-07T01:38:17.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523989,1733535497562,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:38:17.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523990,1733535497669,"fUSD",549.73517116,7.688e-05,2,"2024-12-07T01:38:17.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523991,1733535497725,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:38:17.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523992,1733535497835,"fUSD",415.37099115,9.863e-05,2,"2024-12-07T01:38:17.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523993,1733535503855,"fUSD",563.70925322,7.679e-05,2,"2024-12-07T01:38:23.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523994,1733535504138,"fUSD",563.70925322,7.683e-05,2,"2024-12-07T01:38:24.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523995,1733535504430,"fUSD",563.70925322,7.681e-05,2,"2024-12-07T01:38:24.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523996,1733535504741,"fUSD",563.70925322,7.699e-05,2,"2024-12-07T01:38:24.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523997,1733535505021,"fUSD",563.70925322,7.688e-05,2,"2024-12-07T01:38:25.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523998,1733535505308,"fUSD",563.70925322,7.689e-05,2,"2024-12-07T01:38:25.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344523999,1733535505643,"fUSD",1705.69,8.219e-05,2,"2024-12-07T01:38:25.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524000,1733535505895,"fUSD",1705.69,8.493e-05,2,"2024-12-07T01:38:25.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524001,1733535506160,"fUSD",1705.69,8.767e-05,2,"2024-12-07T01:38:26.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524002,1733535506506,"fUSD",1705.69,9.041e-05,2,"2024-12-07T01:38:26.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524003,1733535506767,"fUSD",1705.69,9.315e-05,2,"2024-12-07T01:38:26.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524004,1733535507023,"fUSD",1705.69,9.589e-05,2,"2024-12-07T01:38:27.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524005,1733535507905,"fUSD",1705.69,9.863e-05,2,"2024-12-07T01:38:27.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524006,1733535511620,"fUSD",656.4,9.588e-05,2,"2024-12-07T01:38:31.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524007,1733535511912,"fUSD",656.4,9.862e-05,2,"2024-12-07T01:38:31.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524008,1733535512148,"fUSD",489.54,9.496e-05,2,"2024-12-07T01:38:32.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524009,1733535514930,"fUSD",346.26553235,7.681e-05,2,"2024-12-07T01:38:34.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524010,1733535515048,"fUSD",250.0,9.496e-05,2,"2024-12-07T01:38:35.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524011,1733535515198,"fUSD",346.26553235,7.683e-05,2,"2024-12-07T01:38:35.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524012,1733535515476,"fUSD",346.26553235,7.698e-05,2,"2024-12-07T01:38:35.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524013,1733535515753,"fUSD",346.26553235,7.685e-05,2,"2024-12-07T01:38:35.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524014,1733535516036,"fUSD",346.26553235,7.691e-05,2,"2024-12-07T01:38:36.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524015,1733535516374,"fUSD",346.26553235,7.679e-05,2,"2024-12-07T01:38:36.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524016,1733535522803,"fUSD",1516.55,9.588e-05,2,"2024-12-07T01:38:42.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524017,1733535523072,"fUSD",1516.55,9.862e-05,2,"2024-12-07T01:38:43.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524018,1733535528192,"fUSD",1267.06,8.219e-05,2,"2024-12-07T01:38:48.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524019,1733535528461,"fUSD",1267.06,8.493e-05,2,"2024-12-07T01:38:48.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524020,1733535529079,"fUSD",1267.06,8.767e-05,2,"2024-12-07T01:38:49.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524021,1733535529187,"fUSD",1267.06,9.041e-05,2,"2024-12-07T01:38:49.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524022,1733535529330,"fUSD",1267.06,9.315e-05,2,"2024-12-07T01:38:49.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524023,1733535529647,"fUSD",1267.06,9.589e-05,2,"2024-12-07T01:38:49.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524024,1733535529950,"fUSD",1267.06,9.863e-05,2,"2024-12-07T01:38:49.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524025,1733535535745,"fUSD",1388.96,9.588e-05,2,"2024-12-07T01:38:55.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524026,1733535536021,"fUSD",1388.96,9.862e-05,2,"2024-12-07T01:38:56.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524027,1733535537777,"fUSD",1414.49,8.219e-05,2,"2024-12-07T01:38:57.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524028,1733535537842,"fUSD",1414.49,8.493e-05,2,"2024-12-07T01:38:57.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524029,1733535537984,"fUSD",1414.49,8.767e-05,2,"2024-12-07T01:38:57.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524030,1733535538140,"fUSD",7796.63,9.522e-05,2,"2024-12-07T01:38:58.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524031,1733535538298,"fUSD",1414.49,9.041e-05,2,"2024-12-07T01:38:58.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524032,1733535538556,"fUSD",1414.49,9.315e-05,2,"2024-12-07T01:38:58.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524033,1733535538831,"fUSD",1414.49,9.589e-05,2,"2024-12-07T01:38:58.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524034,1733535539550,"fUSD",1414.49,9.863e-05,2,"2024-12-07T01:38:59.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524035,1733535545547,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:39:05.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524036,1733535545888,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:39:05.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524037,1733535551744,"fUSD",5012.56,8.219e-05,2,"2024-12-07T01:39:11.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524038,1733535552225,"fUSD",1616.63,8.219e-05,2,"2024-12-07T01:39:12.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524039,1733535552495,"fUSD",1616.63,8.493e-05,2,"2024-12-07T01:39:12.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524040,1733535552739,"fUSD",1616.63,8.767e-05,2,"2024-12-07T01:39:12.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524041,1733535553017,"fUSD",1616.63,9.041e-05,2,"2024-12-07T01:39:13.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524042,1733535553328,"fUSD",1616.63,9.315e-05,2,"2024-12-07T01:39:13.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524043,1733535553591,"fUSD",1616.63,9.589e-05,2,"2024-12-07T01:39:13.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524044,1733535553894,"fUSD",1616.63,9.863e-05,2,"2024-12-07T01:39:13.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524045,1733535553971,"fUSD",2658.51,9.588e-05,2,"2024-12-07T01:39:13.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524046,1733535554025,"fUSD",1758.89,9.364e-05,2,"2024-12-07T01:39:14.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524047,1733535554196,"fUSD",2658.51,9.862e-05,2,"2024-12-07T01:39:14.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524048,1733535554626,"fUSD",150.0,9.589e-05,2,"2024-12-07T01:39:14.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524049,1733535554718,"fUSD",5558.23059645,7.699e-05,2,"2024-12-07T01:39:14.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524050,1733535555111,"fUSD",5558.23059645,7.682e-05,2,"2024-12-07T01:39:15.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524051,1733535555375,"fUSD",5558.23059645,7.698e-05,2,"2024-12-07T01:39:15.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524052,1733535555725,"fUSD",5558.23059645,7.691e-05,2,"2024-12-07T01:39:15.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524053,1733535555998,"fUSD",5558.23059645,7.682e-05,2,"2024-12-07T01:39:15.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524054,1733535556359,"fUSD",150.0,9.589e-05,2,"2024-12-07T01:39:16.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524055,1733535556512,"fUSD",5558.23059645,7.695e-05,2,"2024-12-07T01:39:16.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524056,1733535558106,"fUSD",150.0,9.589e-05,2,"2024-12-07T01:39:18.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524057,1733535560680,"fUSD",150.0,9.589e-05,2,"2024-12-07T01:39:20.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524058,1733535564430,"fUSD",160.91,9.323e-05,2,"2024-12-07T01:39:24.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524059,1733535564643,"fUSD",160.91,9.668e-05,2,"2024-12-07T01:39:24.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524060,1733535565235,"fUSD",122037.29037987,9.589e-05,2,"2024-12-07T01:39:25.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524061,1733535567137,"fUSD",12245.37486207,9.589e-05,2,"2024-12-07T01:39:27.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524062,1733535567191,"fUSD",1194.24,9.588e-05,2,"2024-12-07T01:39:27.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524063,1733535567281,"fUSD",1194.24,9.862e-05,2,"2024-12-07T01:39:27.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524064,1733535568350,"fUSD",645.1186681,8.219e-05,2,"2024-12-07T01:39:28.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524065,1733535570539,"fUSD",2472.9,8.219e-05,2,"2024-12-07T01:39:30.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524066,1733535571058,"fUSD",412.30137837,7.692e-05,2,"2024-12-07T01:39:31.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524067,1733535571175,"fUSD",8084.26,9.225e-05,2,"2024-12-07T01:39:31.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524068,1733535571225,"fUSD",2472.9,8.493e-05,2,"2024-12-07T01:39:31.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524069,1733535571276,"fUSD",412.30137837,7.687e-05,2,"2024-12-07T01:39:31.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524070,1733535571382,"fUSD",412.30137837,7.694e-05,2,"2024-12-07T01:39:31.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524071,1733535571437,"fUSD",2472.9,8.767e-05,2,"2024-12-07T01:39:31.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524072,1733535571559,"fUSD",412.30137837,7.687e-05,2,"2024-12-07T01:39:31.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524073,1733535571620,"fUSD",2472.9,9.041e-05,2,"2024-12-07T01:39:31.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524074,1733535571743,"fUSD",412.30137837,7.678e-05,2,"2024-12-07T01:39:31.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524075,1733535571859,"fUSD",2472.9,9.315e-05,2,"2024-12-07T01:39:31.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524076,1733535572012,"fUSD",412.30137837,7.679e-05,2,"2024-12-07T01:39:32.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524077,1733535572121,"fUSD",2472.9,9.589e-05,2,"2024-12-07T01:39:32.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524078,1733535572462,"fUSD",2472.9,9.863e-05,2,"2024-12-07T01:39:32.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524079,1733535576135,"fUSD",10867.56,9.588e-05,2,"2024-12-07T01:39:36.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524080,1733535576435,"fUSD",10867.56,9.862e-05,2,"2024-12-07T01:39:36.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524081,1733535581824,"fUSD",364.14,9.267e-05,2,"2024-12-07T01:39:41.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524082,1733535582660,"fUSD",1973.18,8.219e-05,2,"2024-12-07T01:39:42.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524083,1733535582921,"fUSD",1973.18,8.493e-05,2,"2024-12-07T01:39:42.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524084,1733535583175,"fUSD",1973.18,8.767e-05,2,"2024-12-07T01:39:43.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524085,1733535583439,"fUSD",1973.18,9.041e-05,2,"2024-12-07T01:39:43.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524086,1733535583970,"fUSD",1973.18,9.315e-05,2,"2024-12-07T01:39:43.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524087,1733535584558,"fUSD",1973.18,9.589e-05,2,"2024-12-07T01:39:44.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524088,1733535584966,"fUSD",1973.18,9.863e-05,2,"2024-12-07T01:39:44.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524089,1733535588461,"fUSD",2773.0,9.588e-05,2,"2024-12-07T01:39:48.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524090,1733535589047,"fUSD",2773.0,9.862e-05,2,"2024-12-07T01:39:49.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524091,1733535589168,"fUSD",422.78193992,7.686e-05,2,"2024-12-07T01:39:49.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524092,1733535589435,"fUSD",422.78193992,7.69e-05,2,"2024-12-07T01:39:49.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524093,1733535589700,"fUSD",422.78193992,7.687e-05,2,"2024-12-07T01:39:49.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524094,1733535590007,"fUSD",422.78193992,7.691e-05,2,"2024-12-07T01:39:50.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524095,1733535590314,"fUSD",422.78193992,7.683e-05,2,"2024-12-07T01:39:50.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524096,1733535590606,"fUSD",422.78193992,7.689e-05,2,"2024-12-07T01:39:50.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524097,1733535592106,"fUSD",1808.78,8.219e-05,2,"2024-12-07T01:39:52.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524098,1733535592196,"fUSD",1808.78,8.493e-05,2,"2024-12-07T01:39:52.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524099,1733535592278,"fUSD",1808.78,8.767e-05,2,"2024-12-07T01:39:52.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524100,1733535592528,"fUSD",1808.78,9.041e-05,2,"2024-12-07T01:39:52.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524101,1733535592793,"fUSD",1808.78,9.315e-05,2,"2024-12-07T01:39:52.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524102,1733535593074,"fUSD",1808.78,9.589e-05,2,"2024-12-07T01:39:53.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524103,1733535593333,"fUSD",1808.78,9.863e-05,2,"2024-12-07T01:39:53.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524104,1733535597976,"fUSD",714.19,9.588e-05,2,"2024-12-07T01:39:57.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524105,1733535598326,"fUSD",714.19,9.862e-05,2,"2024-12-07T01:39:58.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524106,1733535601362,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:40:01.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524107,1733535601644,"fUSD",533.84250752,8.493e-05,2,"2024-12-07T01:40:01.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524108,1733535603019,"fUSD",6622.28712431,9.407e-05,2,"2024-12-07T01:40:03.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524109,1733535603298,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:03.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524110,1733535603435,"fUSD",5000.0,9.407e-05,2,"2024-12-07T01:40:03.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524111,1733535603502,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:03.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524112,1733535603720,"fUSD",5000.0,9.407e-05,2,"2024-12-07T01:40:03.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524113,1733535603944,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:03.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524114,1733535604009,"fUSD",5000.0,9.407e-05,2,"2024-12-07T01:40:04.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524115,1733535604161,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:04.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524116,1733535604296,"fUSD",5000.0,9.407e-05,2,"2024-12-07T01:40:04.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524117,1733535604362,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:04.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524118,1733535604981,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:04.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524119,1733535605119,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:05.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524120,1733535605183,"fUSD",989.48,9.216e-05,2,"2024-12-07T01:40:05.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524121,1733535605259,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:05.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524122,1733535605331,"fUSD",989.48,9.219e-05,2,"2024-12-07T01:40:05.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524123,1733535605400,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:05.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524124,1733535605472,"fUSD",989.48,9.221e-05,2,"2024-12-07T01:40:05.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524125,1733535605536,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:05.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524126,1733535605612,"fUSD",989.48,9.224e-05,2,"2024-12-07T01:40:05.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524127,1733535605680,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:05.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524128,1733535605861,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:05.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524129,1733535605981,"fUSD",989.48,9.226e-05,2,"2024-12-07T01:40:05.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524130,1733535606069,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:06.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524131,1733535606188,"fUSD",989.48,9.229e-05,2,"2024-12-07T01:40:06.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524132,1733535606268,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:06.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524133,1733535606463,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:06.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524134,1733535606513,"fUSD",989.48,9.231e-05,2,"2024-12-07T01:40:06.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524135,1733535606684,"fUSD",989.48,9.234e-05,2,"2024-12-07T01:40:06.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524136,1733535606740,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:06.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524137,1733535606943,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:06.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524138,1733535607002,"fUSD",989.48,9.236e-05,2,"2024-12-07T01:40:07.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524139,1733535607112,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:07.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524140,1733535607205,"fUSD",989.48,9.238e-05,2,"2024-12-07T01:40:07.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524141,1733535607331,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:07.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524142,1733535607395,"fUSD",989.48,9.241e-05,2,"2024-12-07T01:40:07.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524143,1733535607584,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:07.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524144,1733535607736,"fUSD",989.48,9.243e-05,2,"2024-12-07T01:40:07.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524145,1733535607794,"fUSD",150.0,9.315e-05,2,"2024-12-07T01:40:07.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524146,1733535608034,"fUSD",989.48,9.246e-05,2,"2024-12-07T01:40:08.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524147,1733535608102,"fUSD",171.84248155,9.315e-05,2,"2024-12-07T01:40:08.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524148,1733535608363,"fUSD",989.48,9.248e-05,2,"2024-12-07T01:40:08.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524149,1733535608585,"fUSD",989.48,9.251e-05,2,"2024-12-07T01:40:08.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524150,1733535608847,"fUSD",989.48,9.253e-05,2,"2024-12-07T01:40:08.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524151,1733535609052,"fUSD",989.48,9.255e-05,2,"2024-12-07T01:40:09.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524152,1733535609292,"fUSD",989.48,9.258e-05,2,"2024-12-07T01:40:09.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524153,1733535609494,"fUSD",989.48,9.26e-05,2,"2024-12-07T01:40:09.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524154,1733535609912,"fUSD",989.48,9.263e-05,2,"2024-12-07T01:40:09.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524155,1733535611827,"fUSD",13716.0,9.055e-05,2,"2024-12-07T01:40:11.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524156,1733535611944,"fUSD",4168.67294734,7.691e-05,2,"2024-12-07T01:40:11.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524157,1733535612203,"fUSD",4168.67294734,7.687e-05,2,"2024-12-07T01:40:12.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524158,1733535612476,"fUSD",4168.67294734,7.678e-05,2,"2024-12-07T01:40:12.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524159,1733535613630,"fUSD",4168.67294734,7.682e-05,2,"2024-12-07T01:40:13.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524160,1733535613684,"fUSD",2619.25,9.588e-05,2,"2024-12-07T01:40:13.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524161,1733535613778,"fUSD",4168.67294734,7.678e-05,2,"2024-12-07T01:40:13.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524162,1733535613852,"fUSD",2619.25,9.862e-05,2,"2024-12-07T01:40:13.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524163,1733535613948,"fUSD",4168.67294734,7.699e-05,2,"2024-12-07T01:40:13.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524164,1733535614021,"fUSD",171.15,9.233e-05,2,"2024-12-07T01:40:14.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524165,1733535616475,"fUSD",1259.337,9.055e-05,2,"2024-12-07T01:40:16.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524166,1733535620323,"fUSD",309.22603378,7.684e-05,2,"2024-12-07T01:40:20.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524167,1733535620612,"fUSD",309.22603378,7.689e-05,2,"2024-12-07T01:40:20.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524168,1733535620900,"fUSD",309.22603378,7.686e-05,2,"2024-12-07T01:40:20.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524169,1733535621154,"fUSD",309.22603378,7.696e-05,2,"2024-12-07T01:40:21.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524170,1733535621229,"fUSD",259.69914926,7.691e-05,2,"2024-12-07T01:40:21.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524171,1733535621691,"fUSD",309.22603378,7.686e-05,2,"2024-12-07T01:40:21.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524172,1733535621751,"fUSD",259.69914926,7.697e-05,2,"2024-12-07T01:40:21.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524173,1733535621827,"fUSD",309.22603378,7.695e-05,2,"2024-12-07T01:40:21.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524174,1733535621959,"fUSD",259.69914926,7.695e-05,2,"2024-12-07T01:40:21.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524175,1733535622248,"fUSD",259.69914926,7.699e-05,2,"2024-12-07T01:40:22.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524176,1733535622341,"fUSD",5964.0,9.055e-05,2,"2024-12-07T01:40:22.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524177,1733535622529,"fUSD",259.69914926,7.684e-05,2,"2024-12-07T01:40:22.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524178,1733535622893,"fUSD",259.69914926,7.692e-05,2,"2024-12-07T01:40:22.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524179,1733535628352,"fUSD",317.08645494,7.678e-05,2,"2024-12-07T01:40:28.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524180,1733535628486,"fUSD",217.579,9.055e-05,2,"2024-12-07T01:40:28.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524181,1733535628604,"fUSD",317.08645494,7.698e-05,2,"2024-12-07T01:40:28.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524182,1733535628873,"fUSD",317.08645494,7.695e-05,2,"2024-12-07T01:40:28.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524183,1733535629135,"fUSD",317.08645494,7.694e-05,2,"2024-12-07T01:40:29.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524184,1733535629411,"fUSD",317.08645494,7.695e-05,2,"2024-12-07T01:40:29.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524185,1733535630141,"fUSD",2258.44,9.208e-05,2,"2024-12-07T01:40:30.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524186,1733535630231,"fUSD",317.08645494,7.692e-05,2,"2024-12-07T01:40:30.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524187,1733535630289,"fUSD",3304.18,9.588e-05,2,"2024-12-07T01:40:30.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524188,1733535630466,"fUSD",3304.18,9.862e-05,2,"2024-12-07T01:40:30.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524189,1733535631468,"fUSD",1100.793,9.055e-05,2,"2024-12-07T01:40:31.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524190,1733535638554,"fUSD",417.23983538,8.219e-05,2,"2024-12-07T01:40:38.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524191,1733535639531,"fUSD",11488.43,9.588e-05,2,"2024-12-07T01:40:39.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524192,1733535639742,"fUSD",11488.43,9.862e-05,2,"2024-12-07T01:40:39.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524193,1733535640618,"fUSD",200.0,7.694e-05,2,"2024-12-07T01:40:40.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524194,1733535640889,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:40:40.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524195,1733535641175,"fUSD",200.0,7.679e-05,2,"2024-12-07T01:40:41.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524196,1733535641636,"fUSD",200.0,7.678e-05,2,"2024-12-07T01:40:41.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524197,1733535641939,"fUSD",200.0,7.696e-05,2,"2024-12-07T01:40:41.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524198,1733535642202,"fUSD",200.0,7.688e-05,2,"2024-12-07T01:40:42.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524199,1733535648434,"fUSD",1556.36,9.588e-05,2,"2024-12-07T01:40:48.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524200,1733535648720,"fUSD",1556.36,9.862e-05,2,"2024-12-07T01:40:48.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524201,1733535654604,"fUSD",765.64,8.219e-05,2,"2024-12-07T01:40:54.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524202,1733535654905,"fUSD",765.64,8.493e-05,2,"2024-12-07T01:40:54.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524203,1733535655215,"fUSD",765.64,8.767e-05,2,"2024-12-07T01:40:55.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524204,1733535656048,"fUSD",765.64,9.041e-05,2,"2024-12-07T01:40:56.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524205,1733535656152,"fUSD",765.64,9.315e-05,2,"2024-12-07T01:40:56.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524206,1733535656288,"fUSD",765.64,9.589e-05,2,"2024-12-07T01:40:56.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524207,1733535656392,"fUSD",765.64,9.863e-05,2,"2024-12-07T01:40:56.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524208,1733535657716,"fUSD",3767.12,9.588e-05,2,"2024-12-07T01:40:57.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524209,1733535658031,"fUSD",3767.12,9.862e-05,2,"2024-12-07T01:40:58.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524210,1733535660321,"fUSD",1852.42,9.139e-05,2,"2024-12-07T01:41:00.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524211,1733535667549,"fUSD",432.2725055,9.936e-05,2,"2024-12-07T01:41:07.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524212,1733535667753,"fUSD",3126.5047105,7.694e-05,2,"2024-12-07T01:41:07.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524213,1733535667879,"fUSD",3126.5047105,7.686e-05,2,"2024-12-07T01:41:07.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524214,1733535668075,"fUSD",3126.5047105,7.686e-05,2,"2024-12-07T01:41:08.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524215,1733535668168,"fUSD",3126.5047105,7.691e-05,2,"2024-12-07T01:41:08.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524216,1733535668473,"fUSD",3126.5047105,7.68e-05,2,"2024-12-07T01:41:08.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524217,1733535668768,"fUSD",3126.5047105,7.682e-05,2,"2024-12-07T01:41:08.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524218,1733535669309,"fUSD",1019.32,9.588e-05,2,"2024-12-07T01:41:09.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524219,1733535669653,"fUSD",1019.32,9.862e-05,2,"2024-12-07T01:41:09.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524220,1733535669729,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:41:09.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524221,1733535669924,"fUSD",175.99923253,8.493e-05,2,"2024-12-07T01:41:09.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524222,1733535673950,"fUSD",1450.65,8.219e-05,2,"2024-12-07T01:41:13.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524223,1733535674191,"fUSD",1450.65,8.493e-05,2,"2024-12-07T01:41:14.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524224,1733535674448,"fUSD",1450.65,8.767e-05,2,"2024-12-07T01:41:14.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524225,1733535674782,"fUSD",1450.65,9.041e-05,2,"2024-12-07T01:41:14.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524226,1733535674996,"fUSD",1450.65,9.315e-05,2,"2024-12-07T01:41:14.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524227,1733535675271,"fUSD",1450.65,9.589e-05,2,"2024-12-07T01:41:15.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524228,1733535675547,"fUSD",1450.65,9.863e-05,2,"2024-12-07T01:41:15.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524229,1733535675959,"fUSD",231.91952534,7.679e-05,2,"2024-12-07T01:41:15.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524230,1733535676221,"fUSD",231.91952534,7.691e-05,2,"2024-12-07T01:41:16.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524231,1733535676497,"fUSD",231.91952534,7.691e-05,2,"2024-12-07T01:41:16.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524232,1733535676772,"fUSD",231.91952534,7.697e-05,2,"2024-12-07T01:41:16.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524233,1733535677042,"fUSD",231.91952534,7.679e-05,2,"2024-12-07T01:41:17.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524234,1733535677912,"fUSD",231.91952534,7.684e-05,2,"2024-12-07T01:41:17.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524235,1733535678902,"fUSD",1348.53,9.588e-05,2,"2024-12-07T01:41:18.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524236,1733535679160,"fUSD",1348.53,9.862e-05,2,"2024-12-07T01:41:19.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524237,1733535683592,"fUSD",553.06,9.186e-05,2,"2024-12-07T01:41:23.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524238,1733535683897,"fUSD",237.8148412,7.683e-05,2,"2024-12-07T01:41:23.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524239,1733535684214,"fUSD",237.8148412,7.681e-05,2,"2024-12-07T01:41:24.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524240,1733535684482,"fUSD",237.8148412,7.698e-05,2,"2024-12-07T01:41:24.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524241,1733535684759,"fUSD",237.8148412,7.677e-05,2,"2024-12-07T01:41:24.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524242,1733535685030,"fUSD",237.8148412,7.692e-05,2,"2024-12-07T01:41:25.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524243,1733535685305,"fUSD",237.8148412,7.679e-05,2,"2024-12-07T01:41:25.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524244,1733535687530,"fUSD",1036.41,8.219e-05,2,"2024-12-07T01:41:27.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524245,1733535687861,"fUSD",1036.41,8.493e-05,2,"2024-12-07T01:41:27.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524246,1733535688449,"fUSD",1036.41,8.767e-05,2,"2024-12-07T01:41:28.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524247,1733535688526,"fUSD",1036.41,9.041e-05,2,"2024-12-07T01:41:28.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524248,1733535688649,"fUSD",1036.41,9.315e-05,2,"2024-12-07T01:41:28.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524249,1733535688964,"fUSD",1036.41,9.589e-05,2,"2024-12-07T01:41:28.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524250,1733535689249,"fUSD",1036.41,9.863e-05,2,"2024-12-07T01:41:29.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524251,1733535689635,"fUSD",1724.23,9.588e-05,2,"2024-12-07T01:41:29.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524252,1733535689900,"fUSD",1724.23,9.862e-05,2,"2024-12-07T01:41:29.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524253,1733535694789,"fUSD",200.0,7.678e-05,2,"2024-12-07T01:41:34.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524254,1733535695059,"fUSD",200.0,7.699e-05,2,"2024-12-07T01:41:35.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524255,1733535695309,"fUSD",200.0,7.681e-05,2,"2024-12-07T01:41:35.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524256,1733535695582,"fUSD",200.0,7.689e-05,2,"2024-12-07T01:41:35.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524257,1733535695861,"fUSD",200.0,7.695e-05,2,"2024-12-07T01:41:35.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524258,1733535696133,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:41:36.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524259,1733535699991,"fUSD",6365.04,9.588e-05,2,"2024-12-07T01:41:39.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524260,1733535700254,"fUSD",6365.04,9.862e-05,2,"2024-12-07T01:41:40.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524261,1733535704472,"fUSD",1048.28,8.219e-05,2,"2024-12-07T01:41:44.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524262,1733535704760,"fUSD",1048.28,8.493e-05,2,"2024-12-07T01:41:44.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524263,1733535705027,"fUSD",1048.28,8.767e-05,2,"2024-12-07T01:41:45.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524264,1733535705330,"fUSD",1048.28,9.041e-05,2,"2024-12-07T01:41:45.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524265,1733535705611,"fUSD",1048.28,9.315e-05,2,"2024-12-07T01:41:45.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524266,1733535705860,"fUSD",1048.28,9.589e-05,2,"2024-12-07T01:41:45.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524267,1733535706115,"fUSD",1048.28,9.863e-05,2,"2024-12-07T01:41:46.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524268,1733535706878,"fUSD",23900.0,9.1e-05,2,"2024-12-07T01:41:46.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524269,1733535716564,"fUSD",1201.84,8.219e-05,2,"2024-12-07T01:41:56.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524270,1733535716847,"fUSD",1201.84,8.493e-05,2,"2024-12-07T01:41:56.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524271,1733535717127,"fUSD",1201.84,8.767e-05,2,"2024-12-07T01:41:57.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524272,1733535717441,"fUSD",1201.84,9.041e-05,2,"2024-12-07T01:41:57.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524273,1733535717721,"fUSD",1201.84,9.315e-05,2,"2024-12-07T01:41:57.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524274,1733535717994,"fUSD",1201.84,9.589e-05,2,"2024-12-07T01:41:57.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524275,1733535718274,"fUSD",1201.84,9.863e-05,2,"2024-12-07T01:41:58.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524276,1733535723512,"fUSD",713.37,9.588e-05,2,"2024-12-07T01:42:03.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524277,1733535723771,"fUSD",713.37,9.862e-05,2,"2024-12-07T01:42:03.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524279,1733535724787,"fUSD",284.38951938,9.813e-05,2,"2024-12-07T01:42:04.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524280,1733535731630,"fUSD",323.7469175,0.00016658,30,"2024-12-07T01:42:11.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524281,1733535731795,"fUSD",2344.87853288,7.686e-05,2,"2024-12-07T01:42:11.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524282,1733535731918,"fUSD",2344.87853288,7.694e-05,2,"2024-12-07T01:42:11.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524283,1733535732044,"fUSD",2344.87853288,7.684e-05,2,"2024-12-07T01:42:12.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524284,1733535732302,"fUSD",2344.87853288,7.693e-05,2,"2024-12-07T01:42:12.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524285,1733535732660,"fUSD",2344.87853288,7.692e-05,2,"2024-12-07T01:42:12.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524286,1733535733037,"fUSD",2344.87853288,7.695e-05,2,"2024-12-07T01:42:13.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524287,1733535736195,"fUSD",1735.17,9.588e-05,2,"2024-12-07T01:42:16.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524288,1733535736457,"fUSD",1735.17,9.862e-05,2,"2024-12-07T01:42:16.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524289,1733535738304,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:42:18.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524290,1733535738570,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:42:18.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524291,1733535738831,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:42:18.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524292,1733535739136,"fUSD",159.3360976,9.041e-05,2,"2024-12-07T01:42:19.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524293,1733535739617,"fUSD",150.0,9.589e-05,2,"2024-12-07T01:42:19.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524294,1733535739770,"fUSD",200.0,9.089e-05,2,"2024-12-07T01:42:19.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524295,1733535739920,"fUSD",200.0,7.698e-05,2,"2024-12-07T01:42:19.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524296,1733535740235,"fUSD",200.0,7.689e-05,2,"2024-12-07T01:42:20.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524297,1733535740496,"fUSD",200.0,7.687e-05,2,"2024-12-07T01:42:20.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524298,1733535740790,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:42:20.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524299,1733535741108,"fUSD",200.0,7.691e-05,2,"2024-12-07T01:42:21.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524300,1733535741390,"fUSD",200.0,7.699e-05,2,"2024-12-07T01:42:21.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524301,1733535741442,"fUSD",150.0,9.589e-05,2,"2024-12-07T01:42:21.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524302,1733535743165,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:42:23.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524303,1733535743438,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:42:23.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524304,1733535743721,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:42:23.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524305,1733535744044,"fUSD",511.22871555,9.041e-05,2,"2024-12-07T01:42:24.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524306,1733535747982,"fUSD",200.0,7.69e-05,2,"2024-12-07T01:42:27.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524307,1733535748308,"fUSD",200.0,7.678e-05,2,"2024-12-07T01:42:28.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524308,1733535748526,"fUSD",200.0,7.695e-05,2,"2024-12-07T01:42:28.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524309,1733535748580,"fUSD",593.82,8.219e-05,2,"2024-12-07T01:42:28.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524310,1733535748846,"fUSD",593.82,8.493e-05,2,"2024-12-07T01:42:28.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524311,1733535748898,"fUSD",200.0,7.687e-05,2,"2024-12-07T01:42:28.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524312,1733535749426,"fUSD",200.0,7.698e-05,2,"2024-12-07T01:42:29.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524313,1733535749477,"fUSD",593.82,8.767e-05,2,"2024-12-07T01:42:29.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524314,1733535749606,"fUSD",200.0,7.696e-05,2,"2024-12-07T01:42:29.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524315,1733535749659,"fUSD",593.82,9.041e-05,2,"2024-12-07T01:42:29.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524316,1733535749789,"fUSD",593.82,9.315e-05,2,"2024-12-07T01:42:29.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524317,1733535749928,"fUSD",593.82,9.589e-05,2,"2024-12-07T01:42:29.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524318,1733535750197,"fUSD",593.82,9.863e-05,2,"2024-12-07T01:42:30.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524319,1733535754250,"fUSD",638.59,9.588e-05,2,"2024-12-07T01:42:34.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524320,1733535754521,"fUSD",638.59,9.862e-05,2,"2024-12-07T01:42:34.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524321,1733535757011,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:42:37.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524322,1733535757309,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:42:37.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524323,1733535757529,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:42:37.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524324,1733535757792,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:42:37.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524325,1733535758091,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:42:38.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524326,1733535758355,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:42:38.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524327,1733535758954,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:42:38.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524328,1733535759087,"fUSD",200.0,7.693e-05,2,"2024-12-07T01:42:39.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524329,1733535759353,"fUSD",200.0,7.689e-05,2,"2024-12-07T01:42:39.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524330,1733535759614,"fUSD",200.0,7.699e-05,2,"2024-12-07T01:42:39.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524331,1733535759976,"fUSD",200.0,7.683e-05,2,"2024-12-07T01:42:39.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524332,1733535760315,"fUSD",200.0,7.684e-05,2,"2024-12-07T01:42:40.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524333,1733535760570,"fUSD",200.0,7.686e-05,2,"2024-12-07T01:42:40.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524334,1733535760851,"fUSD",3735.28,9.086e-05,2,"2024-12-07T01:42:40.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524335,1733535764048,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:42:44.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524336,1733535764340,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:42:44.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524337,1733535764594,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:42:44.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524338,1733535764850,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:42:44.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524339,1733535765117,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:42:45.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524340,1733535765379,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:42:45.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524341,1733535765631,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:42:45.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524342,1733535766409,"fUSD",500.0,9.588e-05,2,"2024-12-07T01:42:46.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524343,1733535766677,"fUSD",500.0,9.862e-05,2,"2024-12-07T01:42:46.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524344,1733535775135,"fUSD",410.54720809,9.917e-05,2,"2024-12-07T01:42:55.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524345,1733535777557,"fUSD",875.63,8.219e-05,2,"2024-12-07T01:42:57.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524346,1733535777791,"fUSD",840.52,9.084e-05,2,"2024-12-07T01:42:57.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524347,1733535777840,"fUSD",875.63,8.493e-05,2,"2024-12-07T01:42:57.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524348,1733535778092,"fUSD",875.63,8.767e-05,2,"2024-12-07T01:42:58.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524349,1733535778374,"fUSD",875.63,9.041e-05,2,"2024-12-07T01:42:58.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524350,1733535778670,"fUSD",875.63,9.315e-05,2,"2024-12-07T01:42:58.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524351,1733535778928,"fUSD",875.63,9.589e-05,2,"2024-12-07T01:42:58.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524352,1733535779191,"fUSD",875.63,9.863e-05,2,"2024-12-07T01:42:59.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524353,1733535780272,"fUSD",500.0,9.084e-05,2,"2024-12-07T01:43:00.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524354,1733535781140,"fUSD",410.54720809,9.977e-05,2,"2024-12-07T01:43:01.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524355,1733535787639,"fUSD",1161.16,9.084e-05,2,"2024-12-07T01:43:07.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524356,1733535794009,"fUSD",863.77,8.219e-05,2,"2024-12-07T01:43:14.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524357,1733535794067,"fUSD",1758.65889966,7.692e-05,2,"2024-12-07T01:43:14.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524358,1733535794270,"fUSD",863.77,8.493e-05,2,"2024-12-07T01:43:14.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524359,1733535794330,"fUSD",1758.65889966,7.689e-05,2,"2024-12-07T01:43:14.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524360,1733535794563,"fUSD",863.77,8.767e-05,2,"2024-12-07T01:43:14.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524361,1733535794612,"fUSD",1758.65889966,7.694e-05,2,"2024-12-07T01:43:14.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524362,1733535794843,"fUSD",863.77,9.041e-05,2,"2024-12-07T01:43:14.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524363,1733535794910,"fUSD",1758.65889966,7.682e-05,2,"2024-12-07T01:43:14.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524364,1733535795164,"fUSD",863.77,9.315e-05,2,"2024-12-07T01:43:15.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524365,1733535795212,"fUSD",1758.65889966,7.693e-05,2,"2024-12-07T01:43:15.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524366,1733535796212,"fUSD",1758.65889966,7.692e-05,2,"2024-12-07T01:43:16.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524367,1733535796257,"fUSD",863.77,9.589e-05,2,"2024-12-07T01:43:16.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524368,1733535796344,"fUSD",169.09,9.082e-05,2,"2024-12-07T01:43:16.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524369,1733535796392,"fUSD",863.77,9.863e-05,2,"2024-12-07T01:43:16.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524370,1733535801898,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:21.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524371,1733535802209,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:22.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524372,1733535802483,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:22.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524373,1733535802570,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:43:22.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524374,1733535802724,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:22.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524375,1733535802792,"fUSD",200.0,7.679e-05,2,"2024-12-07T01:43:22.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524376,1733535803001,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:23.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524377,1733535803048,"fUSD",935.91,8.219e-05,2,"2024-12-07T01:43:23.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524378,1733535803107,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:43:23.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524379,1733535803239,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:23.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524380,1733535803642,"fUSD",935.91,8.493e-05,2,"2024-12-07T01:43:23.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524381,1733535803700,"fUSD",200.0,7.679e-05,2,"2024-12-07T01:43:23.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524382,1733535803771,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:23.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524383,1733535803828,"fUSD",935.91,8.767e-05,2,"2024-12-07T01:43:23.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524384,1733535803892,"fUSD",200.0,7.698e-05,2,"2024-12-07T01:43:23.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524385,1733535803963,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:23.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524386,1733535804033,"fUSD",200.0,7.69e-05,2,"2024-12-07T01:43:24.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524387,1733535804111,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:24.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524388,1733535804323,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:24.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524389,1733535804588,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:24.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524390,1733535804861,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:24.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524391,1733535805108,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:25.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524392,1733535805375,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:25.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524393,1733535805659,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:25.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524394,1733535805925,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:25.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524395,1733535806030,"fUSD",935.91,9.041e-05,2,"2024-12-07T01:43:26.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524396,1733535806665,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:26.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524397,1733535806716,"fUSD",935.91,9.315e-05,2,"2024-12-07T01:43:26.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524398,1733535806783,"fUSD",935.91,9.589e-05,2,"2024-12-07T01:43:26.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524399,1733535806831,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:26.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524400,1733535806917,"fUSD",935.91,9.863e-05,2,"2024-12-07T01:43:26.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524401,1733535806965,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:26.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524402,1733535807102,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:27.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524403,1733535807353,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:27.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524404,1733535807803,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:27.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524405,1733535808080,"fUSD",750.99,7.945e-05,2,"2024-12-07T01:43:28.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524406,1733535808338,"fUSD",751.02336187,7.945e-05,2,"2024-12-07T01:43:28.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524407,1733535810640,"fUSD",200.0,7.683e-05,2,"2024-12-07T01:43:30.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524408,1733535810840,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:43:30.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524409,1733535811109,"fUSD",200.0,7.7e-05,2,"2024-12-07T01:43:31.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524410,1733535811410,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:43:31.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524411,1733535811473,"fUSD",701.45,9.082e-05,2,"2024-12-07T01:43:31.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524412,1733535811683,"fUSD",701.45,9.418e-05,2,"2024-12-07T01:43:31.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524413,1733535811733,"fUSD",200.0,7.681e-05,2,"2024-12-07T01:43:31.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524414,1733535812007,"fUSD",701.45,9.754e-05,2,"2024-12-07T01:43:32.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524415,1733535812063,"fUSD",200.0,7.699e-05,2,"2024-12-07T01:43:32.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524416,1733535815760,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:43:35.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524417,1733535816015,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:43:36.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524418,1733535816271,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:43:36.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524419,1733535816565,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:43:36.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524420,1733535817420,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:43:37.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524421,1733535817512,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:43:37.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524422,1733535817611,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:43:37.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524423,1733535821851,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:43:41.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524424,1733535822144,"fUSD",200.0,7.69e-05,2,"2024-12-07T01:43:42.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524425,1733535822417,"fUSD",200.0,7.694e-05,2,"2024-12-07T01:43:42.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524426,1733535822699,"fUSD",200.0,7.691e-05,2,"2024-12-07T01:43:42.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524427,1733535822987,"fUSD",200.0,7.689e-05,2,"2024-12-07T01:43:42.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524428,1733535823384,"fUSD",1027.36,8.219e-05,2,"2024-12-07T01:43:43.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524429,1733535823654,"fUSD",1027.36,8.493e-05,2,"2024-12-07T01:43:43.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524430,1733535823927,"fUSD",1027.36,8.767e-05,2,"2024-12-07T01:43:43.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524431,1733535824184,"fUSD",1027.36,9.041e-05,2,"2024-12-07T01:43:44.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524432,1733535824484,"fUSD",1027.36,9.315e-05,2,"2024-12-07T01:43:44.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524433,1733535824749,"fUSD",1027.36,9.589e-05,2,"2024-12-07T01:43:44.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524434,1733535825011,"fUSD",1027.36,9.863e-05,2,"2024-12-07T01:43:45.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524435,1733535826801,"fUSD",1083.18,9.132e-05,2,"2024-12-07T01:43:46.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524436,1733535835613,"fUSD",804.35,8.219e-05,2,"2024-12-07T01:43:55.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524437,1733535835893,"fUSD",804.35,8.493e-05,2,"2024-12-07T01:43:55.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524438,1733535836174,"fUSD",804.35,8.767e-05,2,"2024-12-07T01:43:56.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524439,1733535836435,"fUSD",804.35,9.041e-05,2,"2024-12-07T01:43:56.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524440,1733535836714,"fUSD",804.35,9.315e-05,2,"2024-12-07T01:43:56.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524441,1733535836988,"fUSD",804.35,9.589e-05,2,"2024-12-07T01:43:56.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524442,1733535837245,"fUSD",804.35,9.863e-05,2,"2024-12-07T01:43:57.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524443,1733535844058,"fUSD",185.01679549,0.0001,2,"2024-12-07T01:44:04.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524444,1733535844359,"fUSD",1311.72,8.219e-05,2,"2024-12-07T01:44:04.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524445,1733535844629,"fUSD",1311.72,8.493e-05,2,"2024-12-07T01:44:04.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524446,1733535844901,"fUSD",1311.72,8.767e-05,2,"2024-12-07T01:44:04.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524447,1733535845184,"fUSD",1311.72,9.041e-05,2,"2024-12-07T01:44:05.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524448,1733535845786,"fUSD",1311.72,9.315e-05,2,"2024-12-07T01:44:05.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524449,1733535846082,"fUSD",1311.72,9.589e-05,2,"2024-12-07T01:44:06.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524450,1733535846379,"fUSD",1311.72,9.863e-05,2,"2024-12-07T01:44:06.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524451,1733535847388,"fUSD",1318.99417474,7.7e-05,2,"2024-12-07T01:44:07.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524452,1733535847656,"fUSD",1318.99417474,7.699e-05,2,"2024-12-07T01:44:07.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524453,1733535847969,"fUSD",1318.99417474,7.695e-05,2,"2024-12-07T01:44:07.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524454,1733535848233,"fUSD",1318.99417474,7.694e-05,2,"2024-12-07T01:44:08.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524455,1733535848485,"fUSD",1318.99417474,7.699e-05,2,"2024-12-07T01:44:08.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524456,1733535848757,"fUSD",1318.99417474,7.683e-05,2,"2024-12-07T01:44:08.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524457,1733535851741,"fUSD",198.24,7.397e-05,2,"2024-12-07T01:44:11.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524458,1733535855644,"fUSD",200.0,7.682e-05,2,"2024-12-07T01:44:15.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524459,1733535855984,"fUSD",200.0,7.699e-05,2,"2024-12-07T01:44:15.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524460,1733535856247,"fUSD",200.0,7.681e-05,2,"2024-12-07T01:44:16.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524461,1733535856549,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:44:16.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524462,1733535856838,"fUSD",200.0,7.688e-05,2,"2024-12-07T01:44:16.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524463,1733535857111,"fUSD",200.0,7.697e-05,2,"2024-12-07T01:44:17.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524464,1733535863458,"fUSD",3026.04248168,0.0001,2,"2024-12-07T01:44:23.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524465,1733535863976,"fUSD",2000.0,9.159e-05,2,"2024-12-07T01:44:23.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524466,1733535864030,"fUSD",200.0,7.697e-05,2,"2024-12-07T01:44:24.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524467,1733535864251,"fUSD",200.0,7.697e-05,2,"2024-12-07T01:44:24.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524468,1733535864521,"fUSD",200.0,7.697e-05,2,"2024-12-07T01:44:24.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524469,1733535864931,"fUSD",200.0,7.684e-05,2,"2024-12-07T01:44:24.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524470,1733535865134,"fUSD",819.23,8.219e-05,2,"2024-12-07T01:44:25.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524471,1733535865285,"fUSD",200.0,7.678e-05,2,"2024-12-07T01:44:25.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524472,1733535865493,"fUSD",200.0,7.695e-05,2,"2024-12-07T01:44:25.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524473,1733535865726,"fUSD",819.23,8.493e-05,2,"2024-12-07T01:44:25.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524474,1733535865997,"fUSD",819.23,8.767e-05,2,"2024-12-07T01:44:25.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524475,1733535866280,"fUSD",819.23,9.041e-05,2,"2024-12-07T01:44:26.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524476,1733535866895,"fUSD",819.23,9.315e-05,2,"2024-12-07T01:44:26.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524477,1733535867096,"fUSD",819.23,9.589e-05,2,"2024-12-07T01:44:27.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524478,1733535867277,"fUSD",819.23,9.863e-05,2,"2024-12-07T01:44:27.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524479,1733535873977,"fUSD",500.0,8.219e-05,2,"2024-12-07T01:44:33.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524480,1733535874160,"fUSD",500.0,8.493e-05,2,"2024-12-07T01:44:34.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524481,1733535874436,"fUSD",500.0,8.767e-05,2,"2024-12-07T01:44:34.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524482,1733535874714,"fUSD",500.0,9.041e-05,2,"2024-12-07T01:44:34.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524483,1733535875106,"fUSD",500.0,9.315e-05,2,"2024-12-07T01:44:35.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524484,1733535875530,"fUSD",500.0,9.589e-05,2,"2024-12-07T01:44:35.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524485,1733535875796,"fUSD",500.0,9.863e-05,2,"2024-12-07T01:44:35.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524486,1733535880596,"fUSD",1315.73,8.219e-05,2,"2024-12-07T01:44:40.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524487,1733535880873,"fUSD",1315.73,8.493e-05,2,"2024-12-07T01:44:40.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524488,1733535882122,"fUSD",1315.73,8.767e-05,2,"2024-12-07T01:44:42.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524489,1733535882262,"fUSD",1315.73,9.041e-05,2,"2024-12-07T01:44:42.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524490,1733535882468,"fUSD",1315.73,9.315e-05,2,"2024-12-07T01:44:42.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524491,1733535882561,"fUSD",1315.73,9.589e-05,2,"2024-12-07T01:44:42.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524492,1733535882652,"fUSD",1315.73,9.863e-05,2,"2024-12-07T01:44:42.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524493,1733535882969,"fUSD",150.0,0.0001,3,"2024-12-07T01:44:42.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524494,1733535891086,"fUSD",150.0,0.0001,2,"2024-12-07T01:44:51.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524495,1733535895026,"fUSD",960.54,8.219e-05,2,"2024-12-07T01:44:55.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524496,1733535895897,"fUSD",960.54,8.493e-05,2,"2024-12-07T01:44:55.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524497,1733535896170,"fUSD",960.54,8.767e-05,2,"2024-12-07T01:44:56.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524498,1733535896444,"fUSD",960.54,9.041e-05,2,"2024-12-07T01:44:56.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524499,1733535896756,"fUSD",960.54,9.315e-05,2,"2024-12-07T01:44:56.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524500,1733535897200,"fUSD",960.54,9.589e-05,2,"2024-12-07T01:44:57.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524501,1733535897536,"fUSD",960.54,9.863e-05,2,"2024-12-07T01:44:57.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524502,1733535900872,"fUSD",150.0,0.0001,2,"2024-12-07T01:45:00.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524503,1733535907454,"fUSD",150.0,0.0001,2,"2024-12-07T01:45:07.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524504,1733535907515,"fUSD",2000.0,0.0001,2,"2024-12-07T01:45:07.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524505,1733535909401,"fUSD",989.24563106,7.691e-05,2,"2024-12-07T01:45:09.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524506,1733535909663,"fUSD",989.24563106,7.693e-05,2,"2024-12-07T01:45:09.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524507,1733535909960,"fUSD",989.24563106,7.68e-05,2,"2024-12-07T01:45:09.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524508,1733535910237,"fUSD",989.24563106,7.699e-05,2,"2024-12-07T01:45:10.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524509,1733535910493,"fUSD",989.24563106,7.687e-05,2,"2024-12-07T01:45:10.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524510,1733535910769,"fUSD",989.24563106,7.698e-05,2,"2024-12-07T01:45:10.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524511,1733535912680,"fUSD",1264.539,9.055e-05,2,"2024-12-07T01:45:12.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524512,1733535917796,"fUSD",150.0,9.589e-05,2,"2024-12-07T01:45:17.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524513,1733535918856,"fUSD",150.595,9.055e-05,2,"2024-12-07T01:45:18.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524514,1733535920086,"fUSD",200.0,0.0001,2,"2024-12-07T01:45:20.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524515,1733535920348,"fUSD",150.0,9.589e-05,2,"2024-12-07T01:45:20.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524516,1733535921167,"fUSD",569.308,9.055e-05,2,"2024-12-07T01:45:21.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524517,1733535921731,"fUSD",1551.33,8.219e-05,2,"2024-12-07T01:45:21.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524518,1733535922187,"fUSD",1551.33,8.493e-05,2,"2024-12-07T01:45:22.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524519,1733535922482,"fUSD",1551.33,8.767e-05,2,"2024-12-07T01:45:22.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524520,1733535922986,"fUSD",1551.33,9.041e-05,2,"2024-12-07T01:45:22.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524521,1733535923220,"fUSD",1551.33,9.315e-05,2,"2024-12-07T01:45:23.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524522,1733535923813,"fUSD",1551.33,9.589e-05,2,"2024-12-07T01:45:23.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524523,1733535924640,"fUSD",1551.33,9.863e-05,2,"2024-12-07T01:45:24.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524524,1733535926486,"fUSD",1167.0,9.055e-05,2,"2024-12-07T01:45:26.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524525,1733535930998,"fUSD",634.0,9.055e-05,2,"2024-12-07T01:45:30.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524526,1733535935749,"fUSD",13716.0,9.055e-05,2,"2024-12-07T01:45:35.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524528,1733535948149,"fUSD",211.596,9.055e-05,2,"2024-12-07T01:45:48.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524529,1733535951341,"fUSD",247.394,9.055e-05,2,"2024-12-07T01:45:51.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524530,1733535955488,"fUSD",2842.21,9.145e-05,2,"2024-12-07T01:45:55.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524531,1733535955540,"fUSD",150.0,0.0001,2,"2024-12-07T01:45:55.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524532,1733535956634,"fUSD",633.193,9.055e-05,2,"2024-12-07T01:45:56.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524533,1733535958282,"fUSD",150.0,0.0001,2,"2024-12-07T01:45:58.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524534,1733535961418,"fUSD",2004.0,9.055e-05,2,"2024-12-07T01:46:01.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524535,1733535964876,"fUSD",150.0,0.0001,3,"2024-12-07T01:46:04.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524536,1733535965848,"fUSD",150.0,0.0001,3,"2024-12-07T01:46:05.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524537,1733535967722,"fUSD",1098.0,9.055e-05,2,"2024-12-07T01:46:07.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524538,1733535967983,"fUSD",741.93422329,7.696e-05,2,"2024-12-07T01:46:07.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524539,1733535968225,"fUSD",741.93422329,7.688e-05,2,"2024-12-07T01:46:08.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524540,1733535968475,"fUSD",741.93422329,7.685e-05,2,"2024-12-07T01:46:08.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524541,1733535968747,"fUSD",741.93422329,7.696e-05,2,"2024-12-07T01:46:08.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524542,1733535969031,"fUSD",741.93422329,7.682e-05,2,"2024-12-07T01:46:09.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524543,1733535969332,"fUSD",741.93422329,7.696e-05,2,"2024-12-07T01:46:09.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524544,1733535976686,"fUSD",654.517,9.055e-05,2,"2024-12-07T01:46:16.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524545,1733535981662,"fUSD",150.0,9.137e-05,2,"2024-12-07T01:46:21.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524546,1733535981855,"fUSD",1893.0,9.055e-05,2,"2024-12-07T01:46:21.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524547,1733535983578,"fUSD",250.0,9.137e-05,2,"2024-12-07T01:46:23.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524548,1733535991267,"fUSD",3761.0,9.055e-05,2,"2024-12-07T01:46:31.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524549,1733535996249,"fUSD",1293.425,9.055e-05,2,"2024-12-07T01:46:36.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524550,1733536000823,"fUSD",816.0,9.055e-05,2,"2024-12-07T01:46:40.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524551,1733536011350,"fUSD",670.623,9.055e-05,2,"2024-12-07T01:46:51.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524552,1733536016595,"fUSD",3568.847,9.055e-05,2,"2024-12-07T01:46:56.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524553,1733536020999,"fUSD",975.074,9.055e-05,2,"2024-12-07T01:47:00.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524554,1733536027344,"fUSD",556.45066747,7.686e-05,2,"2024-12-07T01:47:07.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524555,1733536027613,"fUSD",556.45066747,7.697e-05,2,"2024-12-07T01:47:07.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524556,1733536027904,"fUSD",556.45066747,7.681e-05,2,"2024-12-07T01:47:07.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524557,1733536028187,"fUSD",556.45066747,7.688e-05,2,"2024-12-07T01:47:08.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524558,1733536028454,"fUSD",556.45066747,7.68e-05,2,"2024-12-07T01:47:08.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524559,1733536028773,"fUSD",556.45066747,7.68e-05,2,"2024-12-07T01:47:08.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524561,1733536036839,"fUSD",500.0,0.0001,3,"2024-12-07T01:47:16.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524562,1733536042225,"fUSD",171.4,9.135e-05,2,"2024-12-07T01:47:22.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524563,1733536048763,"fUSD",389.04525495,9.935e-05,2,"2024-12-07T01:47:28.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524564,1733536056733,"fUSD",1000.0,9.155e-05,2,"2024-12-07T01:47:36.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524565,1733536073327,"fUSD",250.0,9.165e-05,2,"2024-12-07T01:47:53.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524566,1733536075987,"fUSD",901.71,9.165e-05,2,"2024-12-07T01:47:55.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524567,1733536088734,"fUSD",417.3380006,7.694e-05,2,"2024-12-07T01:48:08.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524568,1733536089332,"fUSD",417.3380006,7.68e-05,2,"2024-12-07T01:48:09.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524569,1733536089423,"fUSD",417.3380006,7.687e-05,2,"2024-12-07T01:48:09.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524570,1733536089681,"fUSD",417.3380006,7.698e-05,2,"2024-12-07T01:48:09.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524571,1733536089955,"fUSD",417.3380006,7.699e-05,2,"2024-12-07T01:48:09.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524572,1733536090238,"fUSD",417.3380006,7.696e-05,2,"2024-12-07T01:48:10.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524573,1733536096526,"fUSD",205.27360405,9.913e-05,2,"2024-12-07T01:48:16.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524574,1733536097894,"fUSD",150.0,9.589e-05,2,"2024-12-07T01:48:17.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524575,1733536100736,"fUSD",150.0,9.589e-05,2,"2024-12-07T01:48:20.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524576,1733536120650,"fUSD",300.0,9.157e-05,2,"2024-12-07T01:48:40.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524577,1733536142012,"fUSD",1500.0,9.157e-05,2,"2024-12-07T01:49:02.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524578,1733536148080,"fUSD",4087.0,9.998e-05,2,"2024-12-07T01:49:08.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524579,1733536148162,"fUSD",313.00350045,7.681e-05,2,"2024-12-07T01:49:08.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524580,1733536148366,"fUSD",313.00350045,7.689e-05,2,"2024-12-07T01:49:08.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524581,1733536148473,"fUSD",313.00350045,7.689e-05,2,"2024-12-07T01:49:08.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524582,1733536148708,"fUSD",313.00350045,7.682e-05,2,"2024-12-07T01:49:08.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524583,1733536149001,"fUSD",313.00350045,7.688e-05,2,"2024-12-07T01:49:09.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524584,1733536149275,"fUSD",313.00350045,7.681e-05,2,"2024-12-07T01:49:09.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524585,1733536162117,"fUSD",250.0,9.162e-05,2,"2024-12-07T01:49:22.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524586,1733536204116,"fUSD",2000.0,0.0001,2,"2024-12-07T01:50:04.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524587,1733536207013,"fUSD",234.75262534,7.68e-05,2,"2024-12-07T01:50:07.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524588,1733536207296,"fUSD",234.75262534,7.68e-05,2,"2024-12-07T01:50:07.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524589,1733536207843,"fUSD",200.0,0.0001,2,"2024-12-07T01:50:07.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524590,1733536210542,"fUSD",234.75262534,7.678e-05,2,"2024-12-07T01:50:10.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524591,1733536210794,"fUSD",234.75262534,7.694e-05,2,"2024-12-07T01:50:10.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524592,1733536210952,"fUSD",234.75262534,7.678e-05,2,"2024-12-07T01:50:10.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524593,1733536211107,"fUSD",234.75262534,7.685e-05,2,"2024-12-07T01:50:11.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524594,1733536212671,"fUSD",13716.0,9.055e-05,2,"2024-12-07T01:50:12.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524595,1733536217321,"fUSD",1167.0,9.055e-05,2,"2024-12-07T01:50:17.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524596,1733536222305,"fUSD",150.0,9.055e-05,2,"2024-12-07T01:50:22.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524597,1733536227132,"fUSD",5964.0,9.055e-05,2,"2024-12-07T01:50:27.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524598,1733536230143,"fUSD",160.91,9.149e-05,2,"2024-12-07T01:50:30.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524599,1733536230441,"fUSD",160.91,9.826e-05,2,"2024-12-07T01:50:30.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524600,1733536231000,"fUSD",150.0,9.055e-05,2,"2024-12-07T01:50:31.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524601,1733536231896,"fUSD",-150.0,0.0001001,2,"2024-12-07T01:50:31.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524604,1733536231907,"fUSD",-500.06,0.00010011,2,"2024-12-07T01:50:31.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524607,1733536231917,"fUSD",-500.81,0.00010012,2,"2024-12-07T01:50:31.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524610,1733536231927,"fUSD",-494.03,0.00010012,2,"2024-12-07T01:50:31.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524613,1733536231937,"fUSD",-507.41,0.00010012,2,"2024-12-07T01:50:31.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524616,1733536231947,"fUSD",-503.81,0.00010012,2,"2024-12-07T01:50:31.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524638,1733536232301,"fUSD",-505.44,0.00010012,2,"2024-12-07T01:50:32.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524639,1733536232315,"fUSD",-508.31,0.00010013,2,"2024-12-07T01:50:32.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524640,1733536232325,"fUSD",-497.23,0.00010013,2,"2024-12-07T01:50:32.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524641,1733536232335,"fUSD",-506.5,0.00010013,2,"2024-12-07T01:50:32.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524642,1733536232345,"fUSD",-499.69,0.00010013,2,"2024-12-07T01:50:32.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524643,1733536232354,"fUSD",-505.6,0.00010013,2,"2024-12-07T01:50:32.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524644,1733536232364,"fUSD",-503.89,0.00010013,2,"2024-12-07T01:50:32.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524645,1733536232373,"fUSD",-500.0,0.00010013,2,"2024-12-07T01:50:32.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524646,1733536232383,"fUSD",-150.01,0.00010013,2,"2024-12-07T01:50:32.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524647,1733536232392,"fUSD",-507.01,0.00010013,2,"2024-12-07T01:50:32.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524648,1733536232402,"fUSD",-220.20000004,0.00010013,2,"2024-12-07T01:50:32.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524649,1733536232415,"fUSD",-282.91999996,0.00010013,2,"2024-12-07T01:50:32.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524650,1733536232425,"fUSD",-504.24,0.00010013,2,"2024-12-07T01:50:32.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524651,1733536232435,"fUSD",-500.43,0.00010013,2,"2024-12-07T01:50:32.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524652,1733536232444,"fUSD",-501.33,0.00010014,2,"2024-12-07T01:50:32.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524653,1733536232453,"fUSD",-509.88,0.00010014,2,"2024-12-07T01:50:32.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524654,1733536232462,"fUSD",-508.41,0.00010014,2,"2024-12-07T01:50:32.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524655,1733536232471,"fUSD",-507.91,0.00010015,2,"2024-12-07T01:50:32.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524656,1733536232481,"fUSD",-150.0,0.00010015,2,"2024-12-07T01:50:32.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524657,1733536232491,"fUSD",-505.91,0.00010015,2,"2024-12-07T01:50:32.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524658,1733536232500,"fUSD",-502.07,0.00010016,2,"2024-12-07T01:50:32.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524659,1733536232509,"fUSD",-494.29,0.00010017,2,"2024-12-07T01:50:32.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524660,1733536232519,"fUSD",-499.95,0.00010019,2,"2024-12-07T01:50:32.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524661,1733536232528,"fUSD",-503.65,0.00010021,2,"2024-12-07T01:50:32.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524662,1733536232537,"fUSD",-508.03,0.00010023,2,"2024-12-07T01:50:32.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524663,1733536232547,"fUSD",-493.7,0.00010026,2,"2024-12-07T01:50:32.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524664,1733536232558,"fUSD",-494.33,0.00010031,2,"2024-12-07T01:50:32.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524665,1733536232567,"fUSD",-495.18,0.00010034,2,"2024-12-07T01:50:32.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524666,1733536232576,"fUSD",-509.73,0.00010034,2,"2024-12-07T01:50:32.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524667,1733536232585,"fUSD",-506.89,0.00010035,2,"2024-12-07T01:50:32.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524668,1733536232594,"fUSD",-150.0,0.00010035,2,"2024-12-07T01:50:32.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524669,1733536232604,"fUSD",-506.65,0.00010035,2,"2024-12-07T01:50:32.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524670,1733536232617,"fUSD",-491.98,0.00010035,2,"2024-12-07T01:50:32.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524671,1733536232626,"fUSD",-507.58,0.00010035,2,"2024-12-07T01:50:32.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524672,1733536232637,"fUSD",-508.17,0.00010035,2,"2024-12-07T01:50:32.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524673,1733536232646,"fUSD",-507.37,0.00010035,2,"2024-12-07T01:50:32.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524674,1733536232656,"fUSD",-502.09,0.00010035,2,"2024-12-07T01:50:32.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524675,1733536232665,"fUSD",-505.46,0.00010035,2,"2024-12-07T01:50:32.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524676,1733536232675,"fUSD",-496.28,0.00010035,2,"2024-12-07T01:50:32.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524677,1733536232684,"fUSD",-509.6,0.00010035,2,"2024-12-07T01:50:32.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524678,1733536232694,"fUSD",-493.18,0.00010035,2,"2024-12-07T01:50:32.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524679,1733536232703,"fUSD",-499.77,0.00010035,2,"2024-12-07T01:50:32.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524680,1733536232712,"fUSD",-497.83,0.00010036,2,"2024-12-07T01:50:32.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524681,1733536232721,"fUSD",-574.5389,0.00010036,2,"2024-12-07T01:50:32.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524682,1733536232731,"fUSD",-1000.0,0.00010036,2,"2024-12-07T01:50:32.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524683,1733536232740,"fUSD",-496.98,0.00010036,2,"2024-12-07T01:50:32.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524684,1733536232750,"fUSD",-503.12,0.00010036,2,"2024-12-07T01:50:32.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524685,1733536232759,"fUSD",-499.36,0.00010036,2,"2024-12-07T01:50:32.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524686,1733536232769,"fUSD",-497.5,0.00010036,2,"2024-12-07T01:50:32.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524687,1733536232778,"fUSD",-497.43,0.00010036,2,"2024-12-07T01:50:32.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524688,1733536232788,"fUSD",-504.46,0.00010036,2,"2024-12-07T01:50:32.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524689,1733536232797,"fUSD",-496.78,0.00010036,2,"2024-12-07T01:50:32.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524690,1733536232809,"fUSD",-497.5,0.00010036,2,"2024-12-07T01:50:32.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524691,1733536232818,"fUSD",-497.95,0.00010036,2,"2024-12-07T01:50:32.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524692,1733536232829,"fUSD",-205.27360404,0.00010036,2,"2024-12-07T01:50:32.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524693,1733536232838,"fUSD",-200.0,0.00010064,2,"2024-12-07T01:50:32.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524694,1733536232847,"fUSD",-150.0,0.00010082,5,"2024-12-07T01:50:32.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524695,1733536232857,"fUSD",-171.87,0.00010086,2,"2024-12-07T01:50:32.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524696,1733536232866,"fUSD",-701.45,0.0001009,2,"2024-12-07T01:50:32.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524697,1733536232876,"fUSD",-2000.0,0.000101,2,"2024-12-07T01:50:32.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524698,1733536232886,"fUSD",-200.0,0.000101,2,"2024-12-07T01:50:32.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524699,1733536232895,"fUSD",-2000.0,0.000101,2,"2024-12-07T01:50:32.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524700,1733536232904,"fUSD",-200.0,0.000101,2,"2024-12-07T01:50:32.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524701,1733536232914,"fUSD",-500.0,0.00010135,2,"2024-12-07T01:50:32.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524702,1733536232923,"fUSD",-3564.0300944,0.00010135,2,"2024-12-07T01:50:32.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524703,1733536232933,"fUSD",-507.62,0.00010136,2,"2024-12-07T01:50:32.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524704,1733536232942,"fUSD",-8621.4993,0.00010136,2,"2024-12-07T01:50:32.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524705,1733536232952,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:32.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524706,1733536232962,"fUSD",-990.12,0.00010136,2,"2024-12-07T01:50:32.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524707,1733536232971,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:32.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524708,1733536232980,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:32.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524709,1733536232992,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:32.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524710,1733536233002,"fUSD",-1038.36,0.00010136,2,"2024-12-07T01:50:33.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524711,1733536233012,"fUSD",-1010.91,0.00010136,2,"2024-12-07T01:50:33.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524712,1733536233022,"fUSD",-501.70118137,0.00010136,2,"2024-12-07T01:50:33.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524713,1733536233032,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524714,1733536233042,"fUSD",-1180.33,0.00010136,2,"2024-12-07T01:50:33.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524715,1733536233054,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524716,1733536233065,"fUSD",-637.63,0.00010136,2,"2024-12-07T01:50:33.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524717,1733536233075,"fUSD",-501.08507413,0.00010136,2,"2024-12-07T01:50:33.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524718,1733536233086,"fUSD",-903.24,0.00010136,2,"2024-12-07T01:50:33.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524719,1733536233100,"fUSD",-1081.3,0.00010136,2,"2024-12-07T01:50:33.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524720,1733536233110,"fUSD",-1231.81,0.00010136,2,"2024-12-07T01:50:33.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524721,1733536233121,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524722,1733536233131,"fUSD",-1080.58,0.00010136,2,"2024-12-07T01:50:33.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524723,1733536233141,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524724,1733536233151,"fUSD",-2311.91,0.00010136,2,"2024-12-07T01:50:33.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524725,1733536233160,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524726,1733536233170,"fUSD",-1160.55,0.00010136,2,"2024-12-07T01:50:33.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524727,1733536233180,"fUSD",-191.59902802,0.00010136,2,"2024-12-07T01:50:33.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524728,1733536233190,"fUSD",-500.63268291,0.00010136,2,"2024-12-07T01:50:33.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524729,1733536233203,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524730,1733536233213,"fUSD",-553.68,0.00010136,2,"2024-12-07T01:50:33.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524731,1733536233223,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524732,1733536233233,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524733,1733536233243,"fUSD",-692.9,0.00010136,2,"2024-12-07T01:50:33.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524734,1733536233253,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524735,1733536233263,"fUSD",-1316.86,0.00010136,2,"2024-12-07T01:50:33.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524736,1733536233272,"fUSD",-945.34,0.00010136,2,"2024-12-07T01:50:33.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524737,1733536233282,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524738,1733536233291,"fUSD",-865.87,0.00010136,2,"2024-12-07T01:50:33.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524739,1733536233301,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524740,1733536233313,"fUSD",-2197.67,0.00010136,2,"2024-12-07T01:50:33.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524741,1733536233322,"fUSD",-1705.69,0.00010136,2,"2024-12-07T01:50:33.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524742,1733536233332,"fUSD",-2341.199,0.00010136,2,"2024-12-07T01:50:33.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524743,1733536233342,"fUSD",-166.788,0.00010136,2,"2024-12-07T01:50:33.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524744,1733536233352,"fUSD",-1267.06,0.00010136,2,"2024-12-07T01:50:33.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524745,1733536233362,"fUSD",-1414.49,0.00010136,2,"2024-12-07T01:50:33.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524746,1733536233372,"fUSD",-1616.63,0.00010136,2,"2024-12-07T01:50:33.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524747,1733536233382,"fUSD",-2472.9,0.00010136,2,"2024-12-07T01:50:33.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524748,1733536233391,"fUSD",-1973.18,0.00010136,2,"2024-12-07T01:50:33.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524749,1733536233402,"fUSD",-1808.78,0.00010136,2,"2024-12-07T01:50:33.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524750,1733536233411,"fUSD",-765.64,0.00010136,2,"2024-12-07T01:50:33.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524751,1733536233421,"fUSD",-1450.65,0.00010136,2,"2024-12-07T01:50:33.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524752,1733536233431,"fUSD",-1036.41,0.00010136,2,"2024-12-07T01:50:33.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524753,1733536233441,"fUSD",-944.33313517,0.00010136,2,"2024-12-07T01:50:33.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524754,1733536233455,"fUSD",-103.94686483,0.00010136,2,"2024-12-07T01:50:33.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524755,1733536233464,"fUSD",-1201.84,0.00010136,2,"2024-12-07T01:50:33.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524756,1733536233474,"fUSD",-593.82,0.00010136,2,"2024-12-07T01:50:33.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524757,1733536233483,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524758,1733536233493,"fUSD",-2.01813517,0.00010136,2,"2024-12-07T01:50:33.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524759,1733536233701,"fUSD",-497.98186483,0.00010136,2,"2024-12-07T01:50:33.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524760,1733536233710,"fUSD",-359.26815017,0.00010136,2,"2024-12-07T01:50:33.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524761,1733536233722,"fUSD",-516.36184983,0.00010136,2,"2024-12-07T01:50:33.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524762,1733536233732,"fUSD",-863.77,0.00010136,2,"2024-12-07T01:50:33.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524763,1733536233741,"fUSD",-935.91,0.00010136,2,"2024-12-07T01:50:33.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524764,1733536233751,"fUSD",-500.0,0.00010136,2,"2024-12-07T01:50:33.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524765,1733536233761,"fUSD",-1027.36,0.00010136,2,"2024-12-07T01:50:33.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524766,1733536233772,"fUSD",-804.35,0.00010136,2,"2024-12-07T01:50:33.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524767,1733536233782,"fUSD",-1311.72,0.00010136,2,"2024-12-07T01:50:33.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524768,1733536233792,"fUSD",-819.23,0.00010136,2,"2024-12-07T01:50:33.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524769,1733536233801,"fUSD",-1315.73,0.00010136,2,"2024-12-07T01:50:33.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524770,1733536233813,"fUSD",-960.54,0.00010136,2,"2024-12-07T01:50:33.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524771,1733536233823,"fUSD",-1551.33,0.00010136,2,"2024-12-07T01:50:33.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524772,1733536233832,"fUSD",-521.822,0.0001015,2,"2024-12-07T01:50:33.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524773,1733536233842,"fUSD",-389.04525488,0.00010153,2,"2024-12-07T01:50:33.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524774,1733536233851,"fUSD",-2000.0,0.00010201,2,"2024-12-07T01:50:33.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524775,1733536233860,"fUSD",-200.0,0.00010201,2,"2024-12-07T01:50:33.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524776,1733536233869,"fUSD",-2000.0,0.00010201,2,"2024-12-07T01:50:33.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524777,1733536233879,"fUSD",-200.0,0.00010201,2,"2024-12-07T01:50:33.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524778,1733536233889,"fUSD",-840.52,0.0001022,2,"2024-12-07T01:50:33.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524779,1733536233899,"fUSD",-166.18357064,0.00010258,2,"2024-12-07T01:50:33.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524780,1733536233909,"fUSD",-439.99527895,0.00010258,2,"2024-12-07T01:50:33.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524781,1733536233918,"fUSD",-1000.0,0.00010299,2,"2024-12-07T01:50:33.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524782,1733536233928,"fUSD",-2000.0,0.00010303,2,"2024-12-07T01:50:33.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524783,1733536233938,"fUSD",-200.0,0.00010303,2,"2024-12-07T01:50:33.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524784,1733536233948,"fUSD",-2000.0,0.00010303,2,"2024-12-07T01:50:33.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524785,1733536233958,"fUSD",-200.0,0.00010303,2,"2024-12-07T01:50:33.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524786,1733536233970,"fUSD",-439.9952788,0.00010304,2,"2024-12-07T01:50:33.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524787,1733536233980,"fUSD",-412.1381,0.00010308,2,"2024-12-07T01:50:33.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524788,1733536233993,"fUSD",-2500.0,0.00010308,2,"2024-12-07T01:50:33.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524789,1733536234004,"fUSD",-500.0,0.00010309,2,"2024-12-07T01:50:34.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524790,1733536234014,"fUSD",-2500.0,0.00010309,2,"2024-12-07T01:50:34.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524791,1733536234024,"fUSD",-5567.69820492,0.0001031,2,"2024-12-07T01:50:34.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524792,1733536234034,"fUSD",-4466.9494,0.0001031,2,"2024-12-07T01:50:34.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524793,1733536234043,"fUSD",-56.05065934,0.0001035,2,"2024-12-07T01:50:34.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524794,1733536234129,"fUSD",-383.94461946,0.0001035,2,"2024-12-07T01:50:34.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524795,1733536234138,"fUSD",-389.04525488,0.00010372,2,"2024-12-07T01:50:34.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524796,1733536234148,"fUSD",-171.15,0.00010388,2,"2024-12-07T01:50:34.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524797,1733536234158,"fUSD",-439.9952788,0.00010396,2,"2024-12-07T01:50:34.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524798,1733536234168,"fUSD",-146.13184686,0.00010397,5,"2024-12-07T01:50:34.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524799,1733536234180,"fUSD",-93.56202056,0.00010397,5,"2024-12-07T01:50:34.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524800,1733536234190,"fUSD",-150.0,0.000104,2,"2024-12-07T01:50:34.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524801,1733536234200,"fUSD",-2000.0,0.00010406,2,"2024-12-07T01:50:34.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524802,1733536234210,"fUSD",-200.0,0.00010406,2,"2024-12-07T01:50:34.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524803,1733536234220,"fUSD",-680.9263894,0.00010406,2,"2024-12-07T01:50:34.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524804,1733536234233,"fUSD",-300.970731,0.00010406,2,"2024-12-07T01:50:34.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524805,1733536234245,"fUSD",-685.10000015,0.00010406,2,"2024-12-07T01:50:34.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524875,1733536236566,"fUSD",150.22,9.055e-05,2,"2024-12-07T01:50:36.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524940,1733536237739,"fUSD",-333.00287945,0.00010406,2,"2024-12-07T01:50:37.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524941,1733536237749,"fUSD",-500.0,0.00010406,2,"2024-12-07T01:50:37.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524942,1733536237758,"fUSD",-200.0,0.00010406,2,"2024-12-07T01:50:37.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524943,1733536237768,"fUSD",-500.0,0.00010406,2,"2024-12-07T01:50:37.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524945,1733536237778,"fUSD",-500.0,0.00010406,2,"2024-12-07T01:50:37.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524946,1733536237787,"fUSD",-500.0,0.00010406,2,"2024-12-07T01:50:37.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524948,1733536237798,"fUSD",-500.0,0.00010406,2,"2024-12-07T01:50:37.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524950,1733536237807,"fUSD",-500.0,0.00010406,2,"2024-12-07T01:50:37.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524951,1733536237818,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524952,1733536237828,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524953,1733536237837,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524954,1733536237847,"fUSD",-1237.14,0.00010407,2,"2024-12-07T01:50:37.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524955,1733536237857,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524956,1733536237866,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524957,1733536237875,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524958,1733536237884,"fUSD",-326.64061814,0.00010407,2,"2024-12-07T01:50:37.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524959,1733536237895,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524960,1733536237904,"fUSD",-578.46,0.00010407,2,"2024-12-07T01:50:37.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524961,1733536237914,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524962,1733536237923,"fUSD",-167.32796533,0.00010407,2,"2024-12-07T01:50:37.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524963,1733536237933,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524964,1733536237942,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524965,1733536237952,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524966,1733536237962,"fUSD",-1472.55,0.00010407,2,"2024-12-07T01:50:37.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524967,1733536237972,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524968,1733536237981,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524969,1733536237995,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:37.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524970,1733536238004,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524971,1733536238013,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524972,1733536238022,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524973,1733536238032,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524974,1733536238041,"fUSD",-503.90819277,0.00010407,2,"2024-12-07T01:50:38.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524975,1733536238051,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524976,1733536238060,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524977,1733536238070,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524978,1733536238079,"fUSD",-6713.47034431,0.00010407,2,"2024-12-07T01:50:38.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524979,1733536238091,"fUSD",-491.0950006,0.00010407,2,"2024-12-07T01:50:38.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524980,1733536238188,"fUSD",-1601.42465509,0.00010407,2,"2024-12-07T01:50:38.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524981,1733536238198,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524982,1733536238207,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524983,1733536238216,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524984,1733536238225,"fUSD",-604.27936788,0.00010407,2,"2024-12-07T01:50:38.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524986,1733536238234,"fUSD",-1921.93,0.00010407,2,"2024-12-07T01:50:38.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524988,1733536238244,"fUSD",-6459.48,0.00010407,2,"2024-12-07T01:50:38.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524990,1733536238253,"fUSD",-665.33,0.00010407,2,"2024-12-07T01:50:38.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524992,1733536238262,"fUSD",-501.83902308,0.00010407,2,"2024-12-07T01:50:38.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524994,1733536238271,"fUSD",-2738.63,0.00010407,2,"2024-12-07T01:50:38.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524996,1733536238280,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344524998,1733536238289,"fUSD",-2307.66,0.00010407,2,"2024-12-07T01:50:38.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525000,1733536238298,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525002,1733536238307,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525004,1733536238317,"fUSD",-186.78440807,0.00010407,2,"2024-12-07T01:50:38.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525006,1733536238329,"fUSD",-313.21559193,0.00010407,2,"2024-12-07T01:50:38.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525008,1733536238338,"fUSD",-539.77576951,0.00010407,2,"2024-12-07T01:50:38.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525010,1733536238349,"fUSD",-119.51423049,0.00010407,2,"2024-12-07T01:50:38.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525012,1733536238358,"fUSD",-940.36,0.00010407,2,"2024-12-07T01:50:38.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525014,1733536238368,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525016,1733536238377,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525018,1733536238386,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525020,1733536238395,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525022,1733536238405,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525024,1733536238414,"fUSD",-469.69353535,0.00010407,2,"2024-12-07T01:50:38.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525026,1733536238423,"fUSD",-1443.28,0.00010407,2,"2024-12-07T01:50:38.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525028,1733536238432,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525030,1733536238442,"fUSD",-509.51,0.00010407,2,"2024-12-07T01:50:38.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525032,1733536238451,"fUSD",-1435.98,0.00010407,2,"2024-12-07T01:50:38.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525034,1733536238461,"fUSD",-1025.19,0.00010407,2,"2024-12-07T01:50:38.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525036,1733536238470,"fUSD",-509.75011312,0.00010407,2,"2024-12-07T01:50:38.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525038,1733536238480,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525040,1733536238489,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525042,1733536238498,"fUSD",-747.69,0.00010407,2,"2024-12-07T01:50:38.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525044,1733536238507,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525046,1733536238517,"fUSD",-274.17218794,0.00010407,2,"2024-12-07T01:50:38.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525048,1733536238526,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525050,1733536238535,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525052,1733536238544,"fUSD",-2814.44,0.00010407,2,"2024-12-07T01:50:38.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525054,1733536238554,"fUSD",-7132.51,0.00010407,2,"2024-12-07T01:50:38.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525056,1733536238564,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525058,1733536238574,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525060,1733536238583,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525062,1733536238592,"fUSD",-2554.24,0.00010407,2,"2024-12-07T01:50:38.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525064,1733536238601,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525066,1733536238610,"fUSD",-862.89,0.00010407,2,"2024-12-07T01:50:38.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525068,1733536238620,"fUSD",-1419.95,0.00010407,2,"2024-12-07T01:50:38.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525070,1733536238629,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525072,1733536238638,"fUSD",-824.51,0.00010407,2,"2024-12-07T01:50:38.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525074,1733536238647,"fUSD",-901.61,0.00010407,2,"2024-12-07T01:50:38.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525076,1733536238656,"fUSD",-1511.62,0.00010407,2,"2024-12-07T01:50:38.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525078,1733536238665,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525080,1733536238674,"fUSD",-2377.17,0.00010407,2,"2024-12-07T01:50:38.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525082,1733536238683,"fUSD",-8848.27,0.00010407,2,"2024-12-07T01:50:38.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525084,1733536238694,"fUSD",-502.58572065,0.00010407,2,"2024-12-07T01:50:38.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525086,1733536238703,"fUSD",-2208.06,0.00010407,2,"2024-12-07T01:50:38.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525088,1733536238712,"fUSD",-712.8,0.00010407,2,"2024-12-07T01:50:38.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525090,1733536238724,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525092,1733536238733,"fUSD",-4591.69,0.00010407,2,"2024-12-07T01:50:38.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525094,1733536238742,"fUSD",-2710.3,0.00010407,2,"2024-12-07T01:50:38.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525096,1733536238751,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525098,1733536238760,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525100,1733536238769,"fUSD",-676.57,0.00010407,2,"2024-12-07T01:50:38.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525102,1733536238778,"fUSD",-1680.28,0.00010407,2,"2024-12-07T01:50:38.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525104,1733536238788,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525106,1733536238797,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525108,1733536238806,"fUSD",-1432.11,0.00010407,2,"2024-12-07T01:50:38.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525111,1733536238818,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525112,1733536238827,"fUSD",-4646.7,0.00010407,2,"2024-12-07T01:50:38.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525114,1733536238836,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525116,1733536238845,"fUSD",-15013.49,0.00010407,2,"2024-12-07T01:50:38.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525118,1733536238854,"fUSD",-564.83,0.00010407,2,"2024-12-07T01:50:38.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525120,1733536238863,"fUSD",-4871.52,0.00010407,2,"2024-12-07T01:50:38.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525122,1733536238872,"fUSD",-772.76,0.00010407,2,"2024-12-07T01:50:38.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525124,1733536238881,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525126,1733536238890,"fUSD",-150.348126,0.00010407,2,"2024-12-07T01:50:38.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525128,1733536238900,"fUSD",-815.03,0.00010407,2,"2024-12-07T01:50:38.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525130,1733536238909,"fUSD",-2380.55,0.00010407,2,"2024-12-07T01:50:38.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525132,1733536238918,"fUSD",-1815.68,0.00010407,2,"2024-12-07T01:50:38.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525134,1733536238927,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525136,1733536238936,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525138,1733536238945,"fUSD",-2128.7,0.00010407,2,"2024-12-07T01:50:38.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525140,1733536238954,"fUSD",-1530.78,0.00010407,2,"2024-12-07T01:50:38.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525142,1733536238964,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:38.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525144,1733536238973,"fUSD",-7897.92639037,0.00010407,2,"2024-12-07T01:50:38.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525146,1733536238987,"fUSD",-9067.07360963,0.00010407,2,"2024-12-07T01:50:38.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525148,1733536238998,"fUSD",-1604.96,0.00010407,2,"2024-12-07T01:50:38.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525150,1733536239007,"fUSD",-500.24334568,0.00010407,2,"2024-12-07T01:50:39.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525152,1733536239016,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525154,1733536239025,"fUSD",-511.92945412,0.00010407,2,"2024-12-07T01:50:39.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525156,1733536239034,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525158,1733536239044,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525160,1733536239053,"fUSD",-619.51,0.00010407,2,"2024-12-07T01:50:39.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525162,1733536239070,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525164,1733536239080,"fUSD",-1502.86,0.00010407,2,"2024-12-07T01:50:39.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525167,1733536239089,"fUSD",-7902.9,0.00010407,2,"2024-12-07T01:50:39.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525168,1733536239098,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525170,1733536239107,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525172,1733536239116,"fUSD",-1008.12,0.00010407,2,"2024-12-07T01:50:39.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525175,1733536239126,"fUSD",-502.28,0.00010407,2,"2024-12-07T01:50:39.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525176,1733536239135,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525178,1733536239144,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525180,1733536239153,"fUSD",-979.79,0.00010407,2,"2024-12-07T01:50:39.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525182,1733536239162,"fUSD",-944.37,0.00010407,2,"2024-12-07T01:50:39.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525184,1733536239171,"fUSD",-653.04,0.00010407,2,"2024-12-07T01:50:39.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525186,1733536239181,"fUSD",-501.8566126,0.00010407,2,"2024-12-07T01:50:39.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525188,1733536239190,"fUSD",-25.06698997,0.00010407,2,"2024-12-07T01:50:39.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525190,1733536239201,"fUSD",-474.93301003,0.00010407,2,"2024-12-07T01:50:39.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525192,1733536239210,"fUSD",-1333.83,0.00010407,2,"2024-12-07T01:50:39.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525194,1733536239219,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525196,1733536239229,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525198,1733536239238,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525200,1733536239247,"fUSD",-707.74,0.00010407,2,"2024-12-07T01:50:39.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525202,1733536239257,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525204,1733536239266,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525206,1733536239276,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525208,1733536239285,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525210,1733536239294,"fUSD",-1395.45,0.00010407,2,"2024-12-07T01:50:39.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525212,1733536239303,"fUSD",-1391.91,0.00010407,2,"2024-12-07T01:50:39.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525214,1733536239317,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525216,1733536239333,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525218,1733536239342,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525220,1733536239351,"fUSD",-947.41,0.00010407,2,"2024-12-07T01:50:39.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525222,1733536239360,"fUSD",-255.86774245,0.00010407,2,"2024-12-07T01:50:39.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525224,1733536239371,"fUSD",-244.13225755,0.00010407,2,"2024-12-07T01:50:39.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525226,1733536239380,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525228,1733536239390,"fUSD",-1361.4,0.00010407,2,"2024-12-07T01:50:39.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525230,1733536239399,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525232,1733536239408,"fUSD",-2140.86,0.00010407,2,"2024-12-07T01:50:39.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525234,1733536239418,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525236,1733536239427,"fUSD",-1620.87,0.00010407,2,"2024-12-07T01:50:39.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525238,1733536239437,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525240,1733536239446,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525242,1733536239455,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:39.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525244,1733536239465,"fUSD",-502.78682824,0.00010408,2,"2024-12-07T01:50:39.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525247,1733536239474,"fUSD",-503.38820082,0.00010408,2,"2024-12-07T01:50:39.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525249,1733536239483,"fUSD",-502.85166605,0.00010408,2,"2024-12-07T01:50:39.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525250,1733536239492,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525252,1733536239502,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525254,1733536239511,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525255,1733536239520,"fUSD",-557.33522881,0.00010408,2,"2024-12-07T01:50:39.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525256,1733536239529,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525257,1733536239538,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525258,1733536239547,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525259,1733536239556,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525260,1733536239568,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525261,1733536239577,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525262,1733536239586,"fUSD",-502.58599811,0.00010408,2,"2024-12-07T01:50:39.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525263,1733536239595,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525265,1733536239604,"fUSD",-1973.59,0.00010408,2,"2024-12-07T01:50:39.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525267,1733536239613,"fUSD",-806.7,0.00010408,2,"2024-12-07T01:50:39.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525269,1733536239623,"fUSD",-919.96,0.00010408,2,"2024-12-07T01:50:39.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525271,1733536239632,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525273,1733536239641,"fUSD",-2028.99,0.00010408,2,"2024-12-07T01:50:39.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525275,1733536239650,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525277,1733536239660,"fUSD",-1957.15,0.00010408,2,"2024-12-07T01:50:39.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525279,1733536239669,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525281,1733536239678,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525285,1733536239689,"fUSD",-1074.67,0.00010408,2,"2024-12-07T01:50:39.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525288,1733536239699,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525290,1733536239709,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525292,1733536239719,"fUSD",-1596.59,0.00010408,2,"2024-12-07T01:50:39.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525294,1733536239728,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525296,1733536239738,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525298,1733536239747,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525300,1733536239758,"fUSD",-534.65,0.00010408,2,"2024-12-07T01:50:39.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525302,1733536239767,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525304,1733536239776,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525306,1733536239785,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525308,1733536239795,"fUSD",-1462.96,0.00010408,2,"2024-12-07T01:50:39.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525310,1733536239804,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525312,1733536239816,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525314,1733536239825,"fUSD",-1361.04,0.00010408,2,"2024-12-07T01:50:39.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525316,1733536239835,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525318,1733536239844,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525320,1733536239853,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525322,1733536239862,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525324,1733536239872,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525326,1733536239881,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525328,1733536239890,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525330,1733536239899,"fUSD",-854.27,0.00010408,2,"2024-12-07T01:50:39.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525332,1733536239908,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525334,1733536239918,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525336,1733536239927,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525338,1733536239936,"fUSD",-952.41,0.00010408,2,"2024-12-07T01:50:39.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525340,1733536239945,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525342,1733536239955,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525344,1733536239964,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525346,1733536239975,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:39.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525348,1733536239985,"fUSD",-1923.16,0.00010408,2,"2024-12-07T01:50:39.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525350,1733536239997,"fUSD",-1220.83,0.00010408,2,"2024-12-07T01:50:39.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525352,1733536240007,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525354,1733536240017,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525356,1733536240027,"fUSD",-1173.25,0.00010408,2,"2024-12-07T01:50:40.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525358,1733536240037,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525360,1733536240046,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525362,1733536240055,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525364,1733536240066,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525366,1733536240076,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525368,1733536240085,"fUSD",-1427.49,0.00010408,2,"2024-12-07T01:50:40.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525370,1733536240095,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525406,1733536240416,"fUSD",-1132.29,0.00010408,2,"2024-12-07T01:50:40.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525408,1733536240428,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525410,1733536240437,"fUSD",-1988.24,0.00010408,2,"2024-12-07T01:50:40.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525412,1733536240447,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525414,1733536240456,"fUSD",-2268.55,0.00010408,2,"2024-12-07T01:50:40.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525416,1733536240465,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525418,1733536240475,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525420,1733536240484,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525422,1733536240493,"fUSD",-1649.72,0.00010408,2,"2024-12-07T01:50:40.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525424,1733536240503,"fUSD",-308.67940795,0.00010408,2,"2024-12-07T01:50:40.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525426,1733536240512,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525428,1733536240521,"fUSD",-1204.84,0.00010408,2,"2024-12-07T01:50:40.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525430,1733536240531,"fUSD",-318.06476053,0.00010408,2,"2024-12-07T01:50:40.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525432,1733536240540,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525434,1733536240549,"fUSD",-1419.07,0.00010408,2,"2024-12-07T01:50:40.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525436,1733536240559,"fUSD",-672.22,0.00010408,2,"2024-12-07T01:50:40.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525438,1733536240569,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525440,1733536240578,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525442,1733536240587,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525444,1733536240597,"fUSD",-1429.7,0.00010408,2,"2024-12-07T01:50:40.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525446,1733536240606,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525448,1733536240616,"fUSD",-1164.95,0.00010408,2,"2024-12-07T01:50:40.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525450,1733536240625,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525452,1733536240634,"fUSD",-1139.75,0.00010408,2,"2024-12-07T01:50:40.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525454,1733536240644,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525456,1733536240653,"fUSD",-372.14682847,0.00010408,2,"2024-12-07T01:50:40.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525458,1733536240662,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525460,1733536240671,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525462,1733536240681,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525464,1733536240690,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525466,1733536240699,"fUSD",-788.76,0.00010408,2,"2024-12-07T01:50:40.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525468,1733536240708,"fUSD",-874.05,0.00010408,2,"2024-12-07T01:50:40.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525470,1733536240718,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525472,1733536240727,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525474,1733536240737,"fUSD",-170.48138417,0.00010408,2,"2024-12-07T01:50:40.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525476,1733536240746,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525478,1733536240755,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525480,1733536240765,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525482,1733536240774,"fUSD",-2270.59,0.00010408,2,"2024-12-07T01:50:40.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525484,1733536240784,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525486,1733536240794,"fUSD",-821.23,0.00010408,2,"2024-12-07T01:50:40.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525488,1733536240803,"fUSD",-2289.09,0.00010408,2,"2024-12-07T01:50:40.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525490,1733536240816,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525491,1733536240825,"fUSD",-1579.83,0.00010408,2,"2024-12-07T01:50:40.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525493,1733536240835,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525495,1733536240844,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525497,1733536240854,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525499,1733536240863,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525501,1733536240873,"fUSD",-1809.76,0.00010408,2,"2024-12-07T01:50:40.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525503,1733536240883,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525505,1733536240892,"fUSD",-693.82,0.00010408,2,"2024-12-07T01:50:40.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525507,1733536240901,"fUSD",-1496.96,0.00010408,2,"2024-12-07T01:50:40.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525509,1733536240911,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525511,1733536240920,"fUSD",-1337.46,0.00010408,2,"2024-12-07T01:50:40.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525513,1733536240930,"fUSD",-1067.55,0.00010408,2,"2024-12-07T01:50:40.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525515,1733536240939,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525517,1733536240949,"fUSD",-3610.04,0.00010408,2,"2024-12-07T01:50:40.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525519,1733536240958,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525521,1733536240968,"fUSD",-909.31,0.00010408,2,"2024-12-07T01:50:40.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525523,1733536240977,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:40.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525525,1733536240989,"fUSD",-1107.11,0.00010408,2,"2024-12-07T01:50:40.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525527,1733536240999,"fUSD",-1306.23,0.00010408,2,"2024-12-07T01:50:40.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525529,1733536241008,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525531,1733536241018,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525533,1733536241027,"fUSD",-4172.15,0.00010408,2,"2024-12-07T01:50:41.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525535,1733536241037,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525537,1733536241046,"fUSD",-3682.15,0.00010408,2,"2024-12-07T01:50:41.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525539,1733536241055,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525541,1733536241066,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525543,1733536241076,"fUSD",-2451.74,0.00010408,2,"2024-12-07T01:50:41.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525545,1733536241085,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525547,1733536241095,"fUSD",-1388.88,0.00010408,2,"2024-12-07T01:50:41.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525549,1733536241104,"fUSD",-1134.26,0.00010408,2,"2024-12-07T01:50:41.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525551,1733536241114,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525553,1733536241123,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525555,1733536241133,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525557,1733536241142,"fUSD",-807.12,0.00010408,2,"2024-12-07T01:50:41.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525559,1733536241151,"fUSD",-873.88,0.00010408,2,"2024-12-07T01:50:41.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525561,1733536241160,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525563,1733536241170,"fUSD",-12615.43,0.00010408,2,"2024-12-07T01:50:41.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525565,1733536241179,"fUSD",-531.19,0.00010408,2,"2024-12-07T01:50:41.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525567,1733536241188,"fUSD",-1534.76,0.00010408,2,"2024-12-07T01:50:41.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525569,1733536241197,"fUSD",-1375.96,0.00010408,2,"2024-12-07T01:50:41.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525571,1733536241207,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525573,1733536241216,"fUSD",-3418.5,0.00010408,2,"2024-12-07T01:50:41.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525575,1733536241225,"fUSD",-3762.16,0.00010408,2,"2024-12-07T01:50:41.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525577,1733536241234,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525579,1733536241244,"fUSD",-1672.75,0.00010408,2,"2024-12-07T01:50:41.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525581,1733536241253,"fUSD",-1386.08,0.00010408,2,"2024-12-07T01:50:41.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525582,1733536241262,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525583,1733536241271,"fUSD",-5487.01,0.00010408,2,"2024-12-07T01:50:41.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525584,1733536241280,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525585,1733536241290,"fUSD",-1319.83,0.00010408,2,"2024-12-07T01:50:41.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525586,1733536241299,"fUSD",-1615.88,0.00010408,2,"2024-12-07T01:50:41.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525587,1733536241308,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525588,1733536241318,"fUSD",-3508.25,0.00010408,2,"2024-12-07T01:50:41.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525589,1733536241328,"fUSD",-1212.79,0.00010408,2,"2024-12-07T01:50:41.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525590,1733536241337,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525591,1733536241346,"fUSD",-3134.44,0.00010408,2,"2024-12-07T01:50:41.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525592,1733536241356,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525593,1733536241365,"fUSD",-1417.37,0.00010408,2,"2024-12-07T01:50:41.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525594,1733536241374,"fUSD",-2607.01,0.00010408,2,"2024-12-07T01:50:41.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525595,1733536241384,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525596,1733536241393,"fUSD",-2314.85,0.00010408,2,"2024-12-07T01:50:41.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525597,1733536241402,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525598,1733536241411,"fUSD",-1066.22,0.00010408,2,"2024-12-07T01:50:41.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525599,1733536241421,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525600,1733536241430,"fUSD",-500.25045595,0.00010408,2,"2024-12-07T01:50:41.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525601,1733536241439,"fUSD",-1855.42,0.00010408,2,"2024-12-07T01:50:41.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525602,1733536241449,"fUSD",-500.05090344,0.00010408,2,"2024-12-07T01:50:41.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525603,1733536241460,"fUSD",-3863.17,0.00010408,2,"2024-12-07T01:50:41.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525604,1733536241471,"fUSD",-2316.43,0.00010408,2,"2024-12-07T01:50:41.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525605,1733536241480,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525606,1733536241490,"fUSD",-1758.84,0.00010408,2,"2024-12-07T01:50:41.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525607,1733536241499,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525608,1733536241509,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525609,1733536241518,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525610,1733536241528,"fUSD",-513.82,0.00010408,2,"2024-12-07T01:50:41.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525611,1733536241538,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525612,1733536241547,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525613,1733536241556,"fUSD",-378.03521955,0.00010408,2,"2024-12-07T01:50:41.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525614,1733536241566,"fUSD",-904.08,0.00010408,2,"2024-12-07T01:50:41.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525615,1733536241576,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525616,1733536241586,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525617,1733536241595,"fUSD",-2971.06,0.00010408,2,"2024-12-07T01:50:41.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525618,1733536241605,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525619,1733536241615,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525620,1733536241625,"fUSD",-607.67,0.00010408,2,"2024-12-07T01:50:41.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525621,1733536241635,"fUSD",-908.45,0.00010408,2,"2024-12-07T01:50:41.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525622,1733536241645,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525623,1733536241654,"fUSD",-160.96063683,0.00010408,2,"2024-12-07T01:50:41.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525624,1733536241664,"fUSD",-2730.04,0.00010408,2,"2024-12-07T01:50:41.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525625,1733536241673,"fUSD",-601.7,0.00010408,2,"2024-12-07T01:50:41.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525626,1733536241683,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525627,1733536241692,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525628,1733536241702,"fUSD",-1655.05,0.00010408,2,"2024-12-07T01:50:41.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525629,1733536241711,"fUSD",-1390.17,0.00010408,2,"2024-12-07T01:50:41.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525630,1733536241720,"fUSD",-1410.09,0.00010408,2,"2024-12-07T01:50:41.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525631,1733536241729,"fUSD",-1232.19,0.00010408,2,"2024-12-07T01:50:41.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525632,1733536241739,"fUSD",-668.26,0.00010408,2,"2024-12-07T01:50:41.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525633,1733536241748,"fUSD",-1273.21,0.00010408,2,"2024-12-07T01:50:41.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525634,1733536241758,"fUSD",-500.51192524,0.00010408,2,"2024-12-07T01:50:41.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525635,1733536241767,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525636,1733536241776,"fUSD",-500.0,0.00010408,2,"2024-12-07T01:50:41.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525637,1733536241785,"fUSD",-3636.84,0.00010408,2,"2024-12-07T01:50:41.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525638,1733536241794,"fUSD",-2436.97,0.00010408,2,"2024-12-07T01:50:41.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525639,1733536241803,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525640,1733536241815,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525641,1733536241824,"fUSD",-728.45,0.00010409,2,"2024-12-07T01:50:41.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525642,1733536241834,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525643,1733536241843,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525644,1733536241852,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525645,1733536241861,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525646,1733536241870,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525647,1733536241879,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525648,1733536241889,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525649,1733536241898,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525650,1733536241909,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525651,1733536241920,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525652,1733536241930,"fUSD",-1010.16,0.00010409,2,"2024-12-07T01:50:41.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525653,1733536241942,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525654,1733536241951,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525655,1733536241962,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525656,1733536241972,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525657,1733536241982,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525658,1733536241999,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:41.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525659,1733536242009,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525660,1733536242018,"fUSD",-605.55,0.00010409,2,"2024-12-07T01:50:42.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525661,1733536242028,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525662,1733536242037,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525663,1733536242047,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525664,1733536242056,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525665,1733536242065,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525666,1733536242074,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525667,1733536242084,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525668,1733536242094,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525669,1733536242103,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525670,1733536242112,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525671,1733536242121,"fUSD",-185.80281288,0.00010409,2,"2024-12-07T01:50:42.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525672,1733536242130,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525673,1733536242140,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525674,1733536242149,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525675,1733536242159,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525676,1733536242170,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525677,1733536242179,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525678,1733536242188,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525679,1733536242197,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525680,1733536242207,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525681,1733536242216,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525682,1733536242226,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525683,1733536242235,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525684,1733536242244,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525685,1733536242253,"fUSD",-509.39450518,0.00010409,2,"2024-12-07T01:50:42.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525686,1733536242264,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525687,1733536242273,"fUSD",-1189.5,0.00010409,2,"2024-12-07T01:50:42.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525688,1733536242282,"fUSD",-392.20981621,0.00010409,2,"2024-12-07T01:50:42.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525689,1733536242291,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525690,1733536242301,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525691,1733536242311,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525692,1733536242322,"fUSD",-691.44,0.00010409,2,"2024-12-07T01:50:42.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525693,1733536242331,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525694,1733536242340,"fUSD",-593.21,0.00010409,2,"2024-12-07T01:50:42.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525695,1733536242350,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525696,1733536242359,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525697,1733536242370,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525698,1733536242380,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525699,1733536242389,"fUSD",-575.21,0.00010409,2,"2024-12-07T01:50:42.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525700,1733536242398,"fUSD",-760.02,0.00010409,2,"2024-12-07T01:50:42.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525701,1733536242407,"fUSD",-997.85,0.00010409,2,"2024-12-07T01:50:42.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525702,1733536242417,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525703,1733536242426,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525704,1733536242435,"fUSD",-569.15,0.00010409,2,"2024-12-07T01:50:42.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525705,1733536242444,"fUSD",-1576.42,0.00010409,2,"2024-12-07T01:50:42.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525706,1733536242454,"fUSD",-500.79594462,0.00010409,2,"2024-12-07T01:50:42.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525707,1733536242463,"fUSD",-968.36,0.00010409,2,"2024-12-07T01:50:42.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525708,1733536242472,"fUSD",-649.06,0.00010409,2,"2024-12-07T01:50:42.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525709,1733536242481,"fUSD",-1164.89,0.00010409,2,"2024-12-07T01:50:42.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525710,1733536242492,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525711,1733536242501,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525712,1733536242510,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525713,1733536242519,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525714,1733536242529,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525715,1733536242539,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525716,1733536242548,"fUSD",-1156.26,0.00010409,2,"2024-12-07T01:50:42.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525717,1733536242558,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525718,1733536242568,"fUSD",-602.11,0.00010409,2,"2024-12-07T01:50:42.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525719,1733536242578,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525720,1733536242587,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525721,1733536242596,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525722,1733536242606,"fUSD",-1076.61,0.00010409,2,"2024-12-07T01:50:42.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525723,1733536242615,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525724,1733536242624,"fUSD",-973.36,0.00010409,2,"2024-12-07T01:50:42.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525725,1733536242634,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525726,1733536242643,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525727,1733536242653,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525729,1733536242664,"fUSD",-700.55,0.00010409,2,"2024-12-07T01:50:42.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525730,1733536242674,"fUSD",-667.19,0.00010409,2,"2024-12-07T01:50:42.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525731,1733536242683,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525733,1733536242693,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525734,1733536242702,"fUSD",-920.45,0.00010409,2,"2024-12-07T01:50:42.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525735,1733536242712,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525736,1733536242722,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525737,1733536242731,"fUSD",-1231.3,0.00010409,2,"2024-12-07T01:50:42.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525738,1733536242740,"fUSD",-901.24,0.00010409,2,"2024-12-07T01:50:42.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525739,1733536242750,"fUSD",-2088.05,0.00010409,2,"2024-12-07T01:50:42.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525740,1733536242760,"fUSD",-600.34,0.00010409,2,"2024-12-07T01:50:42.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525741,1733536242771,"fUSD",-993.78,0.00010409,2,"2024-12-07T01:50:42.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525742,1733536242781,"fUSD",-1450.85,0.00010409,2,"2024-12-07T01:50:42.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525743,1733536242790,"fUSD",-573.52,0.00010409,2,"2024-12-07T01:50:42.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525744,1733536242800,"fUSD",-1382.36,0.00010409,2,"2024-12-07T01:50:42.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525745,1733536242810,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525746,1733536242824,"fUSD",-516.23,0.00010409,2,"2024-12-07T01:50:42.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525747,1733536242833,"fUSD",-1010.6,0.00010409,2,"2024-12-07T01:50:42.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525748,1733536242843,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525749,1733536242852,"fUSD",-1088.16,0.00010409,2,"2024-12-07T01:50:42.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525750,1733536242861,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525751,1733536242871,"fUSD",-583.14,0.00010409,2,"2024-12-07T01:50:42.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525752,1733536242880,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525753,1733536242890,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525754,1733536242899,"fUSD",-1024.17,0.00010409,2,"2024-12-07T01:50:42.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525755,1733536242909,"fUSD",-627.88,0.00010409,2,"2024-12-07T01:50:42.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525756,1733536242919,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525757,1733536242929,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525758,1733536242938,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525759,1733536242947,"fUSD",-1163.95,0.00010409,2,"2024-12-07T01:50:42.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525760,1733536242957,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525761,1733536242966,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525762,1733536242976,"fUSD",-1200.64,0.00010409,2,"2024-12-07T01:50:42.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525763,1733536242986,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525764,1733536242999,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:42.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525765,1733536243008,"fUSD",-758.44,0.00010409,2,"2024-12-07T01:50:43.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525766,1733536243018,"fUSD",-2130.51,0.00010409,2,"2024-12-07T01:50:43.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525767,1733536243028,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.028",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525768,1733536243038,"fUSD",-639.62,0.00010409,2,"2024-12-07T01:50:43.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525769,1733536243048,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525770,1733536243057,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525771,1733536243067,"fUSD",-526.77277127,0.00010409,2,"2024-12-07T01:50:43.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525772,1733536243076,"fUSD",-501.88372846,0.00010409,2,"2024-12-07T01:50:43.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525773,1733536243086,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525774,1733536243095,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525775,1733536243104,"fUSD",-527.5738205,0.00010409,2,"2024-12-07T01:50:43.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525776,1733536243114,"fUSD",-541.83,0.00010409,2,"2024-12-07T01:50:43.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525777,1733536243123,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525778,1733536243133,"fUSD",-501.60472109,0.00010409,2,"2024-12-07T01:50:43.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525779,1733536243144,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525780,1733536243153,"fUSD",-735.14,0.00010409,2,"2024-12-07T01:50:43.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525781,1733536243163,"fUSD",-629.45023122,0.00010409,2,"2024-12-07T01:50:43.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525782,1733536243172,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525783,1733536243182,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525784,1733536243191,"fUSD",-198.91379579,0.00010409,2,"2024-12-07T01:50:43.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525785,1733536243200,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525786,1733536243209,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525787,1733536243219,"fUSD",-1954.45,0.00010409,2,"2024-12-07T01:50:43.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525788,1733536243228,"fUSD",-782.84,0.00010409,2,"2024-12-07T01:50:43.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525789,1733536243238,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525790,1733536243250,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525791,1733536243265,"fUSD",-433.06004565,0.00010409,2,"2024-12-07T01:50:43.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525792,1733536243278,"fUSD",-503.74,0.00010409,2,"2024-12-07T01:50:43.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525793,1733536243293,"fUSD",-2507.35,0.00010409,2,"2024-12-07T01:50:43.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525794,1733536243302,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525795,1733536243312,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525796,1733536243323,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525797,1733536243332,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525798,1733536243341,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525799,1733536243351,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525800,1733536243360,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525801,1733536243369,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525802,1733536243379,"fUSD",-380.59165874,0.00010409,2,"2024-12-07T01:50:43.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525803,1733536243388,"fUSD",-1670.54,0.00010409,2,"2024-12-07T01:50:43.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525804,1733536243398,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525805,1733536243407,"fUSD",-615.22905383,0.00010409,2,"2024-12-07T01:50:43.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525806,1733536243416,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525807,1733536243425,"fUSD",-3627.1,0.00010409,2,"2024-12-07T01:50:43.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525808,1733536243435,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525809,1733536243444,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525810,1733536243453,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525811,1733536243463,"fUSD",-637.28,0.00010409,2,"2024-12-07T01:50:43.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525812,1733536243472,"fUSD",-607.34911411,0.00010409,2,"2024-12-07T01:50:43.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525813,1733536243481,"fUSD",-2426.48,0.00010409,2,"2024-12-07T01:50:43.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525814,1733536243491,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525815,1733536243501,"fUSD",-835.68,0.00010409,2,"2024-12-07T01:50:43.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525816,1733536243512,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525817,1733536243522,"fUSD",-500.9438975,0.00010409,2,"2024-12-07T01:50:43.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525818,1733536243532,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525819,1733536243542,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525820,1733536243552,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525821,1733536243564,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525822,1733536243574,"fUSD",-628.51,0.00010409,2,"2024-12-07T01:50:43.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525823,1733536243583,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525824,1733536243593,"fUSD",-501.12806729,0.00010409,2,"2024-12-07T01:50:43.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525826,1733536243602,"fUSD",-553.52,0.00010409,2,"2024-12-07T01:50:43.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525829,1733536243613,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525832,1733536243622,"fUSD",-1240.03,0.00010409,2,"2024-12-07T01:50:43.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525833,1733536243632,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525834,1733536243641,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525835,1733536243651,"fUSD",-1044.07,0.00010409,2,"2024-12-07T01:50:43.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525836,1733536243661,"fUSD",-501.59480703,0.00010409,2,"2024-12-07T01:50:43.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525837,1733536243670,"fUSD",-221.32022385,0.00010409,2,"2024-12-07T01:50:43.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525838,1733536243685,"fUSD",-1404.78,0.00010409,2,"2024-12-07T01:50:43.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525839,1733536243702,"fUSD",-505.00923916,0.00010409,2,"2024-12-07T01:50:43.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525840,1733536243713,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525841,1733536243723,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525842,1733536243733,"fUSD",-1794.48,0.00010409,2,"2024-12-07T01:50:43.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525843,1733536243743,"fUSD",-1613.0,0.00010409,2,"2024-12-07T01:50:43.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525844,1733536243753,"fUSD",-500.99281894,0.00010409,2,"2024-12-07T01:50:43.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525845,1733536243763,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525846,1733536243772,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525847,1733536243782,"fUSD",-762.01,0.00010409,2,"2024-12-07T01:50:43.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525848,1733536243793,"fUSD",-199.1442627,0.00010409,2,"2024-12-07T01:50:43.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525849,1733536243803,"fUSD",-500.92805491,0.00010409,2,"2024-12-07T01:50:43.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525850,1733536243814,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525851,1733536243823,"fUSD",-1379.89,0.00010409,2,"2024-12-07T01:50:43.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525852,1733536243833,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525853,1733536243844,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525854,1733536243854,"fUSD",-1019.21,0.00010409,2,"2024-12-07T01:50:43.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525855,1733536243863,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525856,1733536243874,"fUSD",-1651.01,0.00010409,2,"2024-12-07T01:50:43.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525857,1733536243883,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525858,1733536243893,"fUSD",-744.38,0.00010409,2,"2024-12-07T01:50:43.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525859,1733536243903,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525860,1733536243913,"fUSD",-1915.65,0.00010409,2,"2024-12-07T01:50:43.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525861,1733536243923,"fUSD",-834.64,0.00010409,2,"2024-12-07T01:50:43.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525862,1733536243932,"fUSD",-966.56,0.00010409,2,"2024-12-07T01:50:43.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525863,1733536243942,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525864,1733536243951,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525865,1733536243961,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525866,1733536243971,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525867,1733536243981,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525868,1733536243993,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:43.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525869,1733536244004,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525870,1733536244014,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525871,1733536244023,"fUSD",-1214.3,0.00010409,2,"2024-12-07T01:50:44.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525872,1733536244033,"fUSD",-705.76,0.00010409,2,"2024-12-07T01:50:44.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525873,1733536244044,"fUSD",-533.65,0.00010409,2,"2024-12-07T01:50:44.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525874,1733536244054,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525875,1733536244064,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525876,1733536244075,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525877,1733536244085,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525878,1733536244095,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525879,1733536244105,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525880,1733536244115,"fUSD",-513.15113709,0.00010409,2,"2024-12-07T01:50:44.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525881,1733536244124,"fUSD",-1406.31,0.00010409,2,"2024-12-07T01:50:44.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525882,1733536244134,"fUSD",-594.92,0.00010409,2,"2024-12-07T01:50:44.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525883,1733536244145,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525884,1733536244154,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525885,1733536244163,"fUSD",-2050.62,0.00010409,2,"2024-12-07T01:50:44.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525886,1733536244173,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525887,1733536244183,"fUSD",-500.59214508,0.00010409,2,"2024-12-07T01:50:44.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525888,1733536244192,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525889,1733536244202,"fUSD",-524.61,0.00010409,2,"2024-12-07T01:50:44.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525890,1733536244211,"fUSD",-708.93,0.00010409,2,"2024-12-07T01:50:44.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525891,1733536244220,"fUSD",-1573.14,0.00010409,2,"2024-12-07T01:50:44.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525892,1733536244230,"fUSD",-644.61,0.00010409,2,"2024-12-07T01:50:44.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525893,1733536244239,"fUSD",-828.88,0.00010409,2,"2024-12-07T01:50:44.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525894,1733536244249,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525895,1733536244258,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525896,1733536244269,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525897,1733536244278,"fUSD",-520.23786666,0.00010409,2,"2024-12-07T01:50:44.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525898,1733536244288,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525899,1733536244298,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525900,1733536244307,"fUSD",-591.34,0.00010409,2,"2024-12-07T01:50:44.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525901,1733536244317,"fUSD",-463.42467379,0.00010409,2,"2024-12-07T01:50:44.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525902,1733536244327,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525903,1733536244337,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525904,1733536244346,"fUSD",-962.21,0.00010409,2,"2024-12-07T01:50:44.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525905,1733536244356,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525906,1733536244365,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525907,1733536244381,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525908,1733536244397,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525909,1733536244407,"fUSD",-506.85236832,0.00010409,2,"2024-12-07T01:50:44.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525910,1733536244417,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525911,1733536244426,"fUSD",-727.36,0.00010409,2,"2024-12-07T01:50:44.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525912,1733536244436,"fUSD",-280.50988469,0.00010409,2,"2024-12-07T01:50:44.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525913,1733536244446,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525914,1733536244456,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525915,1733536244465,"fUSD",-510.20083333,0.00010409,2,"2024-12-07T01:50:44.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525916,1733536244474,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525917,1733536244487,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525918,1733536244498,"fUSD",-501.67546433,0.00010409,2,"2024-12-07T01:50:44.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525919,1733536244507,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525920,1733536244517,"fUSD",-1695.75,0.00010409,2,"2024-12-07T01:50:44.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525921,1733536244526,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525922,1733536244535,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525923,1733536244545,"fUSD",-521.59324027,0.00010409,2,"2024-12-07T01:50:44.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525924,1733536244554,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525925,1733536244566,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525926,1733536244579,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525927,1733536244594,"fUSD",-807.12,0.00010409,2,"2024-12-07T01:50:44.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525928,1733536244607,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525929,1733536244619,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525930,1733536244629,"fUSD",-1094.72,0.00010409,2,"2024-12-07T01:50:44.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525931,1733536244641,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525932,1733536244653,"fUSD",-528.04993928,0.00010409,2,"2024-12-07T01:50:44.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525933,1733536244666,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525934,1733536244678,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525935,1733536244691,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:44.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525936,1733536244703,"fUSD",-1072.02,0.00010409,2,"2024-12-07T01:50:44.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525937,1733536244715,"fUSD",-9961.93,0.00010409,2,"2024-12-07T01:50:44.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525938,1733536244728,"fUSD",-231.65470198,0.00010409,2,"2024-12-07T01:50:44.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525939,1733536244742,"fUSD",-1111.7,0.00010409,2,"2024-12-07T01:50:44.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525940,1733536244754,"fUSD",-791.36510797,0.00010409,2,"2024-12-07T01:50:44.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525941,1733536245493,"fUSD",1098.0,9.055e-05,2,"2024-12-07T01:50:45.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525942,1733536245545,"fUSD",-648.08657618,0.00010407,2,"2024-12-07T01:50:45.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525944,1733536245557,"fUSD",-22.98342382,0.00010407,2,"2024-12-07T01:50:45.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525945,1733536245571,"fUSD",-477.01657618,0.00010407,2,"2024-12-07T01:50:45.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525946,1733536245582,"fUSD",-704.41642383,0.00010409,2,"2024-12-07T01:50:45.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525947,1733536245597,"fUSD",-268.13583273,0.00010409,2,"2024-12-07T01:50:45.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525948,1733536245612,"fUSD",-777.99263547,0.00010409,2,"2024-12-07T01:50:45.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525949,1733536245624,"fUSD",-511.42647101,0.00010409,2,"2024-12-07T01:50:45.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525950,1733536245635,"fUSD",-864.98853706,0.00010409,2,"2024-12-07T01:50:45.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525951,1733536245768,"fUSD",-18.20146294,0.00010409,2,"2024-12-07T01:50:45.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525952,1733536245779,"fUSD",-654.68,0.00010409,2,"2024-12-07T01:50:45.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525954,1733536245791,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:45.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525955,1733536245802,"fUSD",-572.31853706,0.00010409,2,"2024-12-07T01:50:45.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525956,1733536245958,"fUSD",157.0,9.055e-05,2,"2024-12-07T01:50:45.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525957,1733536248223,"fUSD",-584.42,0.00010406,2,"2024-12-07T01:50:48.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525958,1733536248233,"fUSD",-2.82281166,0.00010407,2,"2024-12-07T01:50:48.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525959,1733536248244,"fUSD",-449.64237665,0.00010407,2,"2024-12-07T01:50:48.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525960,1733536248255,"fUSD",-47.53481169,0.00010407,2,"2024-12-07T01:50:48.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525961,1733536248265,"fUSD",-362.87272131,0.00010408,2,"2024-12-07T01:50:48.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525962,1733536248298,"fUSD",-137.12727869,0.00010408,2,"2024-12-07T01:50:48.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525963,1733536248307,"fUSD",-80.30146294,0.00010409,2,"2024-12-07T01:50:48.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525964,1733536248318,"fUSD",-897.52,0.00010409,2,"2024-12-07T01:50:48.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525965,1733536248327,"fUSD",-1954.67,0.00010409,2,"2024-12-07T01:50:48.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525966,1733536248336,"fUSD",-1164.12241201,0.00010409,2,"2024-12-07T01:50:48.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525967,1733536248348,"fUSD",-133.33758799,0.00010409,2,"2024-12-07T01:50:48.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525968,1733536248358,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525969,1733536248367,"fUSD",-2400.98,0.00010409,2,"2024-12-07T01:50:48.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525970,1733536248376,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525971,1733536248386,"fUSD",-1492.09,0.00010409,2,"2024-12-07T01:50:48.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525972,1733536248395,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525973,1733536248404,"fUSD",-1153.18,0.00010409,2,"2024-12-07T01:50:48.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525974,1733536248414,"fUSD",-3028.83,0.00010409,2,"2024-12-07T01:50:48.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525975,1733536248423,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525976,1733536248433,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525977,1733536248442,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525978,1733536248451,"fUSD",-1407.02,0.00010409,2,"2024-12-07T01:50:48.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525979,1733536248461,"fUSD",-620.79,0.00010409,2,"2024-12-07T01:50:48.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525980,1733536248471,"fUSD",-566.85,0.00010409,2,"2024-12-07T01:50:48.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525981,1733536248481,"fUSD",-10531.06,0.00010409,2,"2024-12-07T01:50:48.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525982,1733536248491,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525983,1733536248500,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525984,1733536248510,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525985,1733536248519,"fUSD",-1426.66,0.00010409,2,"2024-12-07T01:50:48.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525986,1733536248529,"fUSD",-2365.74,0.00010409,2,"2024-12-07T01:50:48.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525987,1733536248539,"fUSD",-998.54,0.00010409,2,"2024-12-07T01:50:48.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525988,1733536248548,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525989,1733536248558,"fUSD",-2446.0,0.00010409,2,"2024-12-07T01:50:48.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525990,1733536248568,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525991,1733536248578,"fUSD",-1369.81,0.00010409,2,"2024-12-07T01:50:48.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525992,1733536248587,"fUSD",-934.38,0.00010409,2,"2024-12-07T01:50:48.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525993,1733536248597,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525994,1733536248605,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525995,1733536248615,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525996,1733536248624,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525997,1733536248633,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525998,1733536248642,"fUSD",-738.72,0.00010409,2,"2024-12-07T01:50:48.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344525999,1733536248652,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526000,1733536248661,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526001,1733536248670,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526002,1733536248680,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526003,1733536248690,"fUSD",-1236.15,0.00010409,2,"2024-12-07T01:50:48.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526004,1733536248699,"fUSD",-648.98053622,0.00010409,2,"2024-12-07T01:50:48.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526005,1733536248709,"fUSD",-918.81,0.00010409,2,"2024-12-07T01:50:48.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526006,1733536248718,"fUSD",-1259.46,0.00010409,2,"2024-12-07T01:50:48.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526007,1733536248727,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526008,1733536248737,"fUSD",-961.29,0.00010409,2,"2024-12-07T01:50:48.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526009,1733536248746,"fUSD",-1580.55,0.00010409,2,"2024-12-07T01:50:48.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526010,1733536248755,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526011,1733536248765,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526012,1733536248774,"fUSD",-1658.82,0.00010409,2,"2024-12-07T01:50:48.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526013,1733536248783,"fUSD",-2076.32,0.00010409,2,"2024-12-07T01:50:48.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526014,1733536248792,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526015,1733536248801,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526016,1733536248811,"fUSD",-5834.62,0.00010409,2,"2024-12-07T01:50:48.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526017,1733536248824,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526018,1733536248834,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526019,1733536248843,"fUSD",-726.18,0.00010409,2,"2024-12-07T01:50:48.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526020,1733536248853,"fUSD",-636.56,0.00010409,2,"2024-12-07T01:50:48.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526021,1733536248862,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526022,1733536248871,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526023,1733536248883,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526024,1733536248893,"fUSD",-653.92,0.00010409,2,"2024-12-07T01:50:48.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526025,1733536248902,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526026,1733536248912,"fUSD",-1262.13,0.00010409,2,"2024-12-07T01:50:48.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526027,1733536248922,"fUSD",-985.05,0.00010409,2,"2024-12-07T01:50:48.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526028,1733536248931,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526029,1733536248941,"fUSD",-869.32,0.00010409,2,"2024-12-07T01:50:48.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526030,1733536248950,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526031,1733536248960,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526032,1733536248970,"fUSD",-503.82804383,0.00010409,2,"2024-12-07T01:50:48.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526033,1733536248980,"fUSD",-597.63664482,0.00010409,2,"2024-12-07T01:50:48.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526034,1733536248992,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:48.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526035,1733536249002,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526036,1733536249012,"fUSD",-313.7011521,0.00010409,2,"2024-12-07T01:50:49.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526037,1733536249021,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526038,1733536249031,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526039,1733536249040,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526040,1733536249050,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526041,1733536249059,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526042,1733536249071,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526043,1733536249080,"fUSD",-509.61498779,0.00010409,2,"2024-12-07T01:50:49.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526044,1733536249090,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526045,1733536249100,"fUSD",-908.51,0.00010409,2,"2024-12-07T01:50:49.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526046,1733536249110,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526047,1733536249120,"fUSD",-423.34129174,0.00010409,2,"2024-12-07T01:50:49.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526048,1733536249130,"fUSD",-345.45442237,0.00010409,2,"2024-12-07T01:50:49.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526049,1733536249141,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526050,1733536249151,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526051,1733536249162,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526052,1733536249172,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526053,1733536249182,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526054,1733536249192,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526055,1733536249202,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526056,1733536249212,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526057,1733536249222,"fUSD",-513.48333787,0.00010409,2,"2024-12-07T01:50:49.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526058,1733536249232,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526059,1733536249242,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526060,1733536249250,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526061,1733536249259,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526062,1733536249268,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526063,1733536249278,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526064,1733536249287,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526065,1733536249297,"fUSD",-281.41073443,0.00010409,2,"2024-12-07T01:50:49.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526066,1733536249307,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526067,1733536249316,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526068,1733536249327,"fUSD",-500.0,0.00010409,2,"2024-12-07T01:50:49.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526069,1733536249336,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526070,1733536249347,"fUSD",-990.12,0.0001041,2,"2024-12-07T01:50:49.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526071,1733536249356,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526072,1733536249365,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526073,1733536249375,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526074,1733536249384,"fUSD",-1010.91,0.0001041,2,"2024-12-07T01:50:49.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526075,1733536249393,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526076,1733536249403,"fUSD",-1180.33,0.0001041,2,"2024-12-07T01:50:49.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526077,1733536249412,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526078,1733536249421,"fUSD",-637.63,0.0001041,2,"2024-12-07T01:50:49.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526079,1733536249431,"fUSD",-903.24,0.0001041,2,"2024-12-07T01:50:49.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526080,1733536249440,"fUSD",-1081.3,0.0001041,2,"2024-12-07T01:50:49.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526081,1733536249450,"fUSD",-1231.81,0.0001041,2,"2024-12-07T01:50:49.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526082,1733536249460,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526083,1733536249470,"fUSD",-1080.58,0.0001041,2,"2024-12-07T01:50:49.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526084,1733536249479,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526085,1733536249489,"fUSD",-2311.91,0.0001041,2,"2024-12-07T01:50:49.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526086,1733536249498,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526087,1733536249507,"fUSD",-1160.55,0.0001041,2,"2024-12-07T01:50:49.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526088,1733536249516,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526089,1733536249526,"fUSD",-553.68,0.0001041,2,"2024-12-07T01:50:49.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526090,1733536249536,"fUSD",-526.43281331,0.0001041,2,"2024-12-07T01:50:49.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526091,1733536249545,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526092,1733536249554,"fUSD",-692.9,0.0001041,2,"2024-12-07T01:50:49.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526093,1733536249564,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526094,1733536249575,"fUSD",-1316.86,0.0001041,2,"2024-12-07T01:50:49.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526095,1733536249584,"fUSD",-945.34,0.0001041,2,"2024-12-07T01:50:49.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526096,1733536249593,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526097,1733536249603,"fUSD",-865.87,0.0001041,2,"2024-12-07T01:50:49.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526098,1733536249612,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526099,1733536249622,"fUSD",-2197.67,0.0001041,2,"2024-12-07T01:50:49.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526100,1733536249631,"fUSD",-1705.69,0.0001041,2,"2024-12-07T01:50:49.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526101,1733536249640,"fUSD",-1267.06,0.0001041,2,"2024-12-07T01:50:49.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526102,1733536249650,"fUSD",-1414.49,0.0001041,2,"2024-12-07T01:50:49.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526103,1733536249659,"fUSD",-1616.63,0.0001041,2,"2024-12-07T01:50:49.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526104,1733536249668,"fUSD",-2472.9,0.0001041,2,"2024-12-07T01:50:49.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526105,1733536249678,"fUSD",-1973.18,0.0001041,2,"2024-12-07T01:50:49.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526106,1733536249687,"fUSD",-1808.78,0.0001041,2,"2024-12-07T01:50:49.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526107,1733536249696,"fUSD",-765.64,0.0001041,2,"2024-12-07T01:50:49.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526108,1733536249706,"fUSD",-1450.65,0.0001041,2,"2024-12-07T01:50:49.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526109,1733536249715,"fUSD",-1036.41,0.0001041,2,"2024-12-07T01:50:49.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526110,1733536249725,"fUSD",-1048.28,0.0001041,2,"2024-12-07T01:50:49.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526111,1733536249734,"fUSD",-1201.84,0.0001041,2,"2024-12-07T01:50:49.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526112,1733536249743,"fUSD",-593.82,0.0001041,2,"2024-12-07T01:50:49.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526113,1733536249753,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526114,1733536249762,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526115,1733536249771,"fUSD",-875.63,0.0001041,2,"2024-12-07T01:50:49.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526116,1733536249780,"fUSD",-863.77,0.0001041,2,"2024-12-07T01:50:49.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526117,1733536249789,"fUSD",-935.91,0.0001041,2,"2024-12-07T01:50:49.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526118,1733536249798,"fUSD",-500.0,0.0001041,2,"2024-12-07T01:50:49.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526119,1733536249807,"fUSD",-1027.36,0.0001041,2,"2024-12-07T01:50:49.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526120,1733536249818,"fUSD",-804.35,0.0001041,2,"2024-12-07T01:50:49.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526121,1733536249829,"fUSD",-1311.72,0.0001041,2,"2024-12-07T01:50:49.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526122,1733536249839,"fUSD",-819.23,0.0001041,2,"2024-12-07T01:50:49.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526123,1733536249848,"fUSD",-1315.73,0.0001041,2,"2024-12-07T01:50:49.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526124,1733536249869,"fUSD",-960.54,0.0001041,2,"2024-12-07T01:50:49.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526125,1733536249879,"fUSD",-1551.33,0.0001041,2,"2024-12-07T01:50:49.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526126,1733536249889,"fUSD",-701.45,0.00010426,2,"2024-12-07T01:50:49.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526127,1733536249899,"fUSD",-439.9952788,0.00010442,2,"2024-12-07T01:50:49.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526128,1733536249909,"fUSD",-5012.56,0.00010442,2,"2024-12-07T01:50:49.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526129,1733536249918,"fUSD",-5567.69820492,0.00010447,2,"2024-12-07T01:50:49.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526130,1733536249928,"fUSD",-226.803508,0.00010473,2,"2024-12-07T01:50:49.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526131,1733536249938,"fUSD",-159.97906621,0.00010473,2,"2024-12-07T01:50:49.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526132,1733536249947,"fUSD",-154.91512341,0.00010473,2,"2024-12-07T01:50:49.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526133,1733536249957,"fUSD",-500.0,0.00010473,2,"2024-12-07T01:50:49.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526134,1733536249966,"fUSD",-27335.96,0.00010475,2,"2024-12-07T01:50:49.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526135,1733536249975,"fUSD",-6133.25252115,0.00010475,2,"2024-12-07T01:50:49.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526136,1733536249992,"fUSD",-3866.73747885,0.00010475,2,"2024-12-07T01:50:49.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526137,1733536250002,"fUSD",-21196.57,0.00010475,2,"2024-12-07T01:50:50.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526138,1733536250012,"fUSD",-214.5241371,0.00010484,2,"2024-12-07T01:50:50.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526139,1733536250022,"fUSD",-439.9952788,0.00010488,2,"2024-12-07T01:50:50.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526140,1733536250031,"fUSD",-150.0,0.00010498,3,"2024-12-07T01:50:50.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526141,1733536250041,"fUSD",-150.0,0.00010498,2,"2024-12-07T01:50:50.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526142,1733536250051,"fUSD",-160.91,0.00010503,2,"2024-12-07T01:50:50.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526143,1733536250060,"fUSD",-439.9952788,0.00010534,2,"2024-12-07T01:50:50.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526144,1733536250073,"fUSD",-160.14090034,0.00010539,2,"2024-12-07T01:50:50.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526145,1733536250086,"fUSD",-439.9952788,0.0001058,2,"2024-12-07T01:50:50.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526146,1733536250096,"fUSD",-1762.44390141,0.00010582,2,"2024-12-07T01:50:50.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526147,1733536250106,"fUSD",-5567.69820492,0.00010583,2,"2024-12-07T01:50:50.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526148,1733536250115,"fUSD",-36964.5683,0.00010584,2,"2024-12-07T01:50:50.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526149,1733536250125,"fUSD",-389.04525488,0.0001059,2,"2024-12-07T01:50:50.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526150,1733536250135,"fUSD",-166.99,0.00010599,2,"2024-12-07T01:50:50.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526151,1733536250144,"fUSD",-150.0,0.000106,2,"2024-12-07T01:50:50.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526152,1733536250154,"fUSD",-439.9952788,0.00010626,2,"2024-12-07T01:50:50.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526153,1733536250163,"fUSD",-439.9952788,0.00010672,2,"2024-12-07T01:50:50.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526154,1733536250172,"fUSD",-159.91238656,0.00010673,2,"2024-12-07T01:50:50.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526155,1733536250182,"fUSD",-500.0,0.00010673,2,"2024-12-07T01:50:50.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526156,1733536250192,"fUSD",-500.0,0.00010673,2,"2024-12-07T01:50:50.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526157,1733536250201,"fUSD",-171.90581304,0.00010673,2,"2024-12-07T01:50:50.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526158,1733536250211,"fUSD",-206.20333178,0.00010673,2,"2024-12-07T01:50:50.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526159,1733536250221,"fUSD",-500.0,0.00010673,2,"2024-12-07T01:50:50.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526160,1733536250232,"fUSD",-618.426772,0.00010674,2,"2024-12-07T01:50:50.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526161,1733536250242,"fUSD",-1543.9806232,0.00010674,2,"2024-12-07T01:50:50.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526162,1733536250251,"fUSD",-385.239456,0.00010674,2,"2024-12-07T01:50:50.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526163,1733536250260,"fUSD",-1705.8584071,0.00010674,2,"2024-12-07T01:50:50.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526164,1733536250270,"fUSD",-2858.1624603,0.00010674,2,"2024-12-07T01:50:50.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526165,1733536250279,"fUSD",-500.0,0.0001068,2,"2024-12-07T01:50:50.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526166,1733536250288,"fUSD",-500.0,0.0001068,2,"2024-12-07T01:50:50.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526167,1733536250298,"fUSD",-500.0,0.0001068,2,"2024-12-07T01:50:50.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526168,1733536250307,"fUSD",-500.0,0.0001068,2,"2024-12-07T01:50:50.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526169,1733536250324,"fUSD",-553.37296026,0.0001068,2,"2024-12-07T01:50:50.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526170,1733536250335,"fUSD",-500.0,0.0001068,2,"2024-12-07T01:50:50.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526171,1733536250344,"fUSD",-584.42,0.0001068,2,"2024-12-07T01:50:50.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526172,1733536250355,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526173,1733536250365,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526174,1733536250374,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526175,1733536250384,"fUSD",-1237.14,0.00010681,2,"2024-12-07T01:50:50.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526176,1733536250393,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526177,1733536250403,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526178,1733536250413,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526179,1733536250423,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526180,1733536250433,"fUSD",-578.46,0.00010681,2,"2024-12-07T01:50:50.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526181,1733536250443,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526182,1733536250453,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526183,1733536250463,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526184,1733536250472,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526185,1733536250481,"fUSD",-1472.55,0.00010681,2,"2024-12-07T01:50:50.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526186,1733536250491,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526187,1733536250500,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526188,1733536250510,"fUSD",-166.15649605,0.00010681,2,"2024-12-07T01:50:50.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526189,1733536250523,"fUSD",-333.84350395,0.00010681,2,"2024-12-07T01:50:50.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526190,1733536250533,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526191,1733536250542,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526192,1733536250552,"fUSD",-512.79575706,0.00010681,2,"2024-12-07T01:50:50.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526193,1733536250561,"fUSD",-198.52353461,0.00010681,2,"2024-12-07T01:50:50.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526194,1733536250573,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526195,1733536250583,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526196,1733536250593,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526197,1733536250602,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526198,1733536250612,"fUSD",-1921.93,0.00010681,2,"2024-12-07T01:50:50.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526199,1733536250621,"fUSD",-186.90720438,0.00010681,2,"2024-12-07T01:50:50.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526200,1733536250633,"fUSD",-6272.57279562,0.00010681,2,"2024-12-07T01:50:50.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526201,1733536250643,"fUSD",-665.33,0.00010681,2,"2024-12-07T01:50:50.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526202,1733536250652,"fUSD",-2738.63,0.00010681,2,"2024-12-07T01:50:50.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526203,1733536250662,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526204,1733536250671,"fUSD",-2307.66,0.00010681,2,"2024-12-07T01:50:50.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526205,1733536250681,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526206,1733536250690,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526207,1733536250700,"fUSD",-527.83530916,0.00010681,2,"2024-12-07T01:50:50.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526208,1733536250710,"fUSD",-659.29,0.00010681,2,"2024-12-07T01:50:50.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526209,1733536250719,"fUSD",-940.36,0.00010681,2,"2024-12-07T01:50:50.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526210,1733536250729,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526211,1733536250739,"fUSD",-600.49938142,0.00010681,2,"2024-12-07T01:50:50.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526212,1733536250748,"fUSD",-625.64017009,0.00010681,2,"2024-12-07T01:50:50.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526213,1733536250915,"fUSD",-417.488184,0.00010407,2,"2024-12-07T01:50:50.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526214,1733536250925,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:50.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526215,1733536250934,"fUSD",-19.07112916,0.00010681,2,"2024-12-07T01:50:50.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526216,1733536250944,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526217,1733536250955,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:50.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526218,1733536250964,"fUSD",-1443.28,0.00010681,2,"2024-12-07T01:50:50.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526219,1733536250974,"fUSD",-384.89620776,0.00010681,2,"2024-12-07T01:50:50.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526220,1733536250984,"fUSD",-509.51,0.00010681,2,"2024-12-07T01:50:50.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526221,1733536250996,"fUSD",-1435.98,0.00010681,2,"2024-12-07T01:50:50.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526222,1733536251006,"fUSD",-1025.19,0.00010681,2,"2024-12-07T01:50:51.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526223,1733536251016,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526224,1733536251026,"fUSD",-316.27285455,0.00010681,2,"2024-12-07T01:50:51.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526225,1733536251036,"fUSD",-747.69,0.00010681,2,"2024-12-07T01:50:51.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526226,1733536251046,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526227,1733536251056,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526228,1733536251066,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526229,1733536251078,"fUSD",-2814.44,0.00010681,2,"2024-12-07T01:50:51.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526230,1733536251088,"fUSD",-1400.54372304,0.00010681,2,"2024-12-07T01:50:51.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526231,1733536251100,"fUSD",-5731.96627696,0.00010681,2,"2024-12-07T01:50:51.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526232,1733536251109,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526233,1733536251119,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526234,1733536251129,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526235,1733536251139,"fUSD",-2554.24,0.00010681,2,"2024-12-07T01:50:51.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526236,1733536251149,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526237,1733536251160,"fUSD",-862.89,0.00010681,2,"2024-12-07T01:50:51.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526238,1733536251170,"fUSD",-1419.95,0.00010681,2,"2024-12-07T01:50:51.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526239,1733536251179,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526240,1733536251189,"fUSD",-824.51,0.00010681,2,"2024-12-07T01:50:51.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526241,1733536251199,"fUSD",-901.61,0.00010681,2,"2024-12-07T01:50:51.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526242,1733536251208,"fUSD",-1511.62,0.00010681,2,"2024-12-07T01:50:51.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526243,1733536251222,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526244,1733536251232,"fUSD",-1486.59817304,0.00010681,2,"2024-12-07T01:50:51.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526245,1733536251244,"fUSD",-890.57182696,0.00010681,2,"2024-12-07T01:50:51.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526246,1733536251253,"fUSD",-2840.44512445,0.00010681,2,"2024-12-07T01:50:51.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526247,1733536251265,"fUSD",-6007.82487555,0.00010681,2,"2024-12-07T01:50:51.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526248,1733536251275,"fUSD",-299.79696936,0.00010681,2,"2024-12-07T01:50:51.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526249,1733536251287,"fUSD",-1908.26303064,0.00010681,2,"2024-12-07T01:50:51.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526250,1733536251297,"fUSD",-712.8,0.00010681,2,"2024-12-07T01:50:51.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526251,1733536251306,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526252,1733536251316,"fUSD",-1312.47479382,0.00010681,2,"2024-12-07T01:50:51.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526253,1733536251330,"fUSD",-3279.21520618,0.00010681,2,"2024-12-07T01:50:51.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526254,1733536251340,"fUSD",-2710.3,0.00010681,2,"2024-12-07T01:50:51.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526255,1733536251350,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526256,1733536251359,"fUSD",-19.91612712,0.00010681,2,"2024-12-07T01:50:51.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526257,1733536251371,"fUSD",-480.08387288,0.00010681,2,"2024-12-07T01:50:51.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526258,1733536251380,"fUSD",-676.57,0.00010681,2,"2024-12-07T01:50:51.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526259,1733536251390,"fUSD",-1680.28,0.00010681,2,"2024-12-07T01:50:51.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526260,1733536251399,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526261,1733536251408,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526262,1733536251418,"fUSD",-1432.11,0.00010681,2,"2024-12-07T01:50:51.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526263,1733536251428,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:51.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526264,1733536251438,"fUSD",-1600.39017955,0.00010681,2,"2024-12-07T01:50:51.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526265,1733536251450,"fUSD",-787.68,0.00010681,2,"2024-12-07T01:50:51.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526266,1733536251461,"fUSD",-1156.7300001,0.00010681,2,"2024-12-07T01:50:51.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526267,1733536252786,"fUSD",-1000.0,0.00010406,2,"2024-12-07T01:50:52.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526268,1733536252797,"fUSD",-500.0,0.00010407,2,"2024-12-07T01:50:52.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526269,1733536252808,"fUSD",-1101.89982035,0.00010681,2,"2024-12-07T01:50:52.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526270,1733536252818,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:52.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526271,1733536252831,"fUSD",-5491.57353149,0.00010681,2,"2024-12-07T01:50:52.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526272,1733536252843,"fUSD",-1279.63286923,0.00010681,2,"2024-12-07T01:50:52.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526273,1733536252855,"fUSD",-5275.03329941,0.00010681,2,"2024-12-07T01:50:52.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526274,1733536252867,"fUSD",-588.94,0.00010681,2,"2024-12-07T01:50:52.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526275,1733536252905,"fUSD",-2378.31029987,0.00010681,2,"2024-12-07T01:50:52.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526276,1733536252915,"fUSD",-564.83,0.00010681,2,"2024-12-07T01:50:52.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526277,1733536252925,"fUSD",-185.83682201,0.00010681,2,"2024-12-07T01:50:52.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526278,1733536252936,"fUSD",-4685.68317799,0.00010681,2,"2024-12-07T01:50:52.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526279,1733536252946,"fUSD",-772.76,0.00010681,2,"2024-12-07T01:50:52.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526280,1733536252956,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:50:52.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526281,1733536252965,"fUSD",-815.03,0.00010681,2,"2024-12-07T01:50:52.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526282,1733536252974,"fUSD",-56.52682401,0.00010681,2,"2024-12-07T01:50:52.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526283,1733536296362,"fUSD",-2324.02317599,0.00010681,2,"2024-12-07T01:51:36.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526284,1733536296372,"fUSD",-1815.68,0.00010681,2,"2024-12-07T01:51:36.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526285,1733536296382,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526286,1733536296391,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526287,1733536296401,"fUSD",-2128.7,0.00010681,2,"2024-12-07T01:51:36.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526288,1733536296410,"fUSD",-1530.78,0.00010681,2,"2024-12-07T01:51:36.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526289,1733536296419,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526290,1733536296430,"fUSD",-16965.0,0.00010681,2,"2024-12-07T01:51:36.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526291,1733536296439,"fUSD",-1604.96,0.00010681,2,"2024-12-07T01:51:36.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526292,1733536296448,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526293,1733536296457,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526294,1733536296466,"fUSD",-586.68874214,0.00010681,2,"2024-12-07T01:51:36.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526295,1733536296475,"fUSD",-619.51,0.00010681,2,"2024-12-07T01:51:36.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526296,1733536296485,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526297,1733536296494,"fUSD",-1502.86,0.00010681,2,"2024-12-07T01:51:36.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526298,1733536296504,"fUSD",-7902.9,0.00010681,2,"2024-12-07T01:51:36.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526299,1733536296514,"fUSD",-1000.0,0.00010681,2,"2024-12-07T01:51:36.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526300,1733536296523,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526301,1733536296532,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526302,1733536296542,"fUSD",-1008.12,0.00010681,2,"2024-12-07T01:51:36.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526303,1733536296551,"fUSD",-502.28,0.00010681,2,"2024-12-07T01:51:36.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526304,1733536296560,"fUSD",-1000.0,0.00010681,2,"2024-12-07T01:51:36.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526305,1733536296570,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526306,1733536296579,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526307,1733536296588,"fUSD",-979.79,0.00010681,2,"2024-12-07T01:51:36.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526308,1733536296598,"fUSD",-944.37,0.00010681,2,"2024-12-07T01:51:36.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526309,1733536296610,"fUSD",-653.04,0.00010681,2,"2024-12-07T01:51:36.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526310,1733536296619,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526311,1733536296628,"fUSD",-1333.83,0.00010681,2,"2024-12-07T01:51:36.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526312,1733536296637,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526313,1733536296646,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526314,1733536296656,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526315,1733536296666,"fUSD",-707.74,0.00010681,2,"2024-12-07T01:51:36.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526316,1733536296675,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526317,1733536296685,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526318,1733536296695,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526319,1733536296704,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526320,1733536296715,"fUSD",-1395.45,0.00010681,2,"2024-12-07T01:51:36.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526321,1733536296725,"fUSD",-1391.91,0.00010681,2,"2024-12-07T01:51:36.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526322,1733536296735,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526323,1733536296746,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526324,1733536296755,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526325,1733536296764,"fUSD",-947.41,0.00010681,2,"2024-12-07T01:51:36.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526326,1733536296774,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526327,1733536296784,"fUSD",-374.54820841,0.00010681,2,"2024-12-07T01:51:36.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526328,1733536296793,"fUSD",-1361.4,0.00010681,2,"2024-12-07T01:51:36.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526329,1733536296803,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526330,1733536296812,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526331,1733536296822,"fUSD",-2140.86,0.00010681,2,"2024-12-07T01:51:36.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526332,1733536296833,"fUSD",-1620.87,0.00010681,2,"2024-12-07T01:51:36.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526333,1733536296843,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526334,1733536296852,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526335,1733536296864,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526336,1733536296874,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526337,1733536296883,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526338,1733536296893,"fUSD",-417.488184,0.00010681,2,"2024-12-07T01:51:36.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526339,1733536296903,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526340,1733536296913,"fUSD",-500.0,0.00010681,2,"2024-12-07T01:51:36.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526341,1733536296922,"fUSD",-1142.43908507,0.00010682,3,"2024-12-07T01:51:36.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526342,1733536296932,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:36.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526343,1733536296942,"fUSD",-504.55068799,0.00010682,2,"2024-12-07T01:51:36.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526344,1733536296952,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:36.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526345,1733536296961,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:36.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526346,1733536296971,"fUSD",-502.96317506,0.00010682,2,"2024-12-07T01:51:36.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526347,1733536296981,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:36.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526348,1733536296991,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:36.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526349,1733536297001,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526350,1733536297014,"fUSD",-1973.59,0.00010682,2,"2024-12-07T01:51:37.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526351,1733536297023,"fUSD",-919.96,0.00010682,2,"2024-12-07T01:51:37.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526352,1733536297033,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526353,1733536297043,"fUSD",-2028.99,0.00010682,2,"2024-12-07T01:51:37.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526354,1733536297054,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526355,1733536297064,"fUSD",-1957.15,0.00010682,2,"2024-12-07T01:51:37.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526356,1733536297076,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526357,1733536297086,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526358,1733536297099,"fUSD",-1074.67,0.00010682,2,"2024-12-07T01:51:37.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526359,1733536297113,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526360,1733536297124,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526361,1733536297134,"fUSD",-1596.59,0.00010682,2,"2024-12-07T01:51:37.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526362,1733536297145,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526363,1733536297156,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526364,1733536297166,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526365,1733536297176,"fUSD",-534.65,0.00010682,2,"2024-12-07T01:51:37.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526366,1733536297186,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526367,1733536297196,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526368,1733536297206,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526369,1733536297217,"fUSD",-1462.96,0.00010682,2,"2024-12-07T01:51:37.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526370,1733536297227,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526371,1733536297236,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526372,1733536297246,"fUSD",-1361.04,0.00010682,2,"2024-12-07T01:51:37.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526373,1733536297255,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526374,1733536297265,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526375,1733536297274,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526376,1733536297283,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526377,1733536297293,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526378,1733536297303,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526379,1733536297313,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526380,1733536297323,"fUSD",-854.27,0.00010682,2,"2024-12-07T01:51:37.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526381,1733536297332,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526382,1733536297342,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526383,1733536297351,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526384,1733536297365,"fUSD",-952.41,0.00010682,2,"2024-12-07T01:51:37.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526385,1733536297375,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526386,1733536297384,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526387,1733536297394,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526388,1733536297404,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526389,1733536297413,"fUSD",-1923.16,0.00010682,2,"2024-12-07T01:51:37.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526390,1733536297423,"fUSD",-1220.83,0.00010682,2,"2024-12-07T01:51:37.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526391,1733536297432,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526392,1733536297441,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526393,1733536297451,"fUSD",-1173.25,0.00010682,2,"2024-12-07T01:51:37.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526394,1733536297461,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526395,1733536297470,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526396,1733536297480,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526397,1733536297490,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526398,1733536297499,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526399,1733536297508,"fUSD",-1427.49,0.00010682,2,"2024-12-07T01:51:37.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526400,1733536297518,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526401,1733536297527,"fUSD",-1132.29,0.00010682,2,"2024-12-07T01:51:37.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526402,1733536297536,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526403,1733536297546,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526404,1733536297556,"fUSD",-1988.24,0.00010682,2,"2024-12-07T01:51:37.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526405,1733536297566,"fUSD",-2268.55,0.00010682,2,"2024-12-07T01:51:37.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526406,1733536297575,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526407,1733536297584,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526408,1733536297594,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526409,1733536297604,"fUSD",-1649.72,0.00010682,2,"2024-12-07T01:51:37.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526410,1733536297618,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526411,1733536297627,"fUSD",-1204.84,0.00010682,2,"2024-12-07T01:51:37.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526412,1733536297636,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526413,1733536297647,"fUSD",-1419.07,0.00010682,2,"2024-12-07T01:51:37.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526414,1733536297656,"fUSD",-672.22,0.00010682,2,"2024-12-07T01:51:37.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526415,1733536297666,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526416,1733536297675,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526417,1733536297685,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526418,1733536297695,"fUSD",-1429.7,0.00010682,2,"2024-12-07T01:51:37.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526419,1733536297705,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526420,1733536297715,"fUSD",-1164.95,0.00010682,2,"2024-12-07T01:51:37.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526421,1733536297724,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526422,1733536297733,"fUSD",-1139.75,0.00010682,2,"2024-12-07T01:51:37.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526423,1733536297743,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526424,1733536297753,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526425,1733536297762,"fUSD",-512.01623016,0.00010682,2,"2024-12-07T01:51:37.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526426,1733536297771,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526427,1733536297781,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526428,1733536297790,"fUSD",-788.76,0.00010682,2,"2024-12-07T01:51:37.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526429,1733536297799,"fUSD",-874.05,0.00010682,2,"2024-12-07T01:51:37.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526430,1733536297808,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526431,1733536297818,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526432,1733536297827,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526433,1733536297837,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526434,1733536297847,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526435,1733536297857,"fUSD",-2270.59,0.00010682,2,"2024-12-07T01:51:37.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526436,1733536297870,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526437,1733536297880,"fUSD",-821.23,0.00010682,2,"2024-12-07T01:51:37.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526438,1733536297889,"fUSD",-2289.09,0.00010682,2,"2024-12-07T01:51:37.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526439,1733536297899,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526440,1733536297910,"fUSD",-1579.83,0.00010682,2,"2024-12-07T01:51:37.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526441,1733536297920,"fUSD",-500.18300793,0.00010682,2,"2024-12-07T01:51:37.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526442,1733536297930,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526443,1733536297940,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526444,1733536297949,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526445,1733536297959,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526446,1733536297969,"fUSD",-693.82,0.00010682,2,"2024-12-07T01:51:37.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526447,1733536297979,"fUSD",-1496.96,0.00010682,2,"2024-12-07T01:51:37.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526448,1733536297988,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:37.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526449,1733536297998,"fUSD",-1337.46,0.00010682,2,"2024-12-07T01:51:37.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526450,1733536298011,"fUSD",-1067.55,0.00010682,2,"2024-12-07T01:51:38.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526451,1733536298020,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526452,1733536298030,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526453,1733536298039,"fUSD",-909.31,0.00010682,2,"2024-12-07T01:51:38.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526454,1733536298049,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526455,1733536298059,"fUSD",-1306.23,0.00010682,2,"2024-12-07T01:51:38.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526456,1733536298068,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526457,1733536298079,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526458,1733536298091,"fUSD",-4172.15,0.00010682,2,"2024-12-07T01:51:38.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526459,1733536298101,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526460,1733536298116,"fUSD",-3682.15,0.00010682,2,"2024-12-07T01:51:38.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526461,1733536298126,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526462,1733536298135,"fUSD",-2451.74,0.00010682,2,"2024-12-07T01:51:38.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526463,1733536298145,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526464,1733536298155,"fUSD",-1388.88,0.00010682,2,"2024-12-07T01:51:38.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526465,1733536298164,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526466,1733536298174,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526467,1733536298183,"fUSD",-625.82926469,0.00010682,2,"2024-12-07T01:51:38.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526468,1733536298193,"fUSD",-807.12,0.00010682,2,"2024-12-07T01:51:38.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526469,1733536298203,"fUSD",-873.88,0.00010682,2,"2024-12-07T01:51:38.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526470,1733536298213,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526471,1733536298222,"fUSD",-12615.43,0.00010682,2,"2024-12-07T01:51:38.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526472,1733536298232,"fUSD",-531.19,0.00010682,2,"2024-12-07T01:51:38.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526473,1733536298241,"fUSD",-1534.76,0.00010682,2,"2024-12-07T01:51:38.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526474,1733536298251,"fUSD",-1375.96,0.00010682,2,"2024-12-07T01:51:38.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526475,1733536298260,"fUSD",-500.23375103,0.00010682,2,"2024-12-07T01:51:38.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526476,1733536298269,"fUSD",-3418.5,0.00010682,2,"2024-12-07T01:51:38.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526477,1733536298279,"fUSD",-3762.16,0.00010682,2,"2024-12-07T01:51:38.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526478,1733536298288,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526479,1733536298297,"fUSD",-1672.75,0.00010682,2,"2024-12-07T01:51:38.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526480,1733536298306,"fUSD",-1386.08,0.00010682,2,"2024-12-07T01:51:38.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526481,1733536298316,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526482,1733536298324,"fUSD",-5487.01,0.00010682,2,"2024-12-07T01:51:38.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526483,1733536298334,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526484,1733536298343,"fUSD",-1319.83,0.00010682,2,"2024-12-07T01:51:38.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526485,1733536298352,"fUSD",-1615.88,0.00010682,2,"2024-12-07T01:51:38.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526486,1733536298365,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526487,1733536298375,"fUSD",-3508.25,0.00010682,2,"2024-12-07T01:51:38.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526488,1733536298384,"fUSD",-1212.79,0.00010682,2,"2024-12-07T01:51:38.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526489,1733536298393,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526490,1733536298403,"fUSD",-3134.44,0.00010682,2,"2024-12-07T01:51:38.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526491,1733536298412,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526492,1733536298421,"fUSD",-1417.37,0.00010682,2,"2024-12-07T01:51:38.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526493,1733536298430,"fUSD",-2607.01,0.00010682,2,"2024-12-07T01:51:38.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526494,1733536298440,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526495,1733536298449,"fUSD",-2314.85,0.00010682,2,"2024-12-07T01:51:38.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526496,1733536298459,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526497,1733536298469,"fUSD",-1066.22,0.00010682,2,"2024-12-07T01:51:38.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526498,1733536298478,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526499,1733536298604,"fUSD",-1855.42,0.00010682,2,"2024-12-07T01:51:38.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526500,1733536298620,"fUSD",-3863.17,0.00010682,2,"2024-12-07T01:51:38.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526501,1733536298630,"fUSD",-2316.43,0.00010682,2,"2024-12-07T01:51:38.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526502,1733536298641,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526503,1733536298652,"fUSD",-1758.84,0.00010682,2,"2024-12-07T01:51:38.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526504,1733536298662,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526505,1733536298672,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526506,1733536298682,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526507,1733536298692,"fUSD",-513.82,0.00010682,2,"2024-12-07T01:51:38.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526508,1733536298701,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526509,1733536298711,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526510,1733536298722,"fUSD",-904.08,0.00010682,2,"2024-12-07T01:51:38.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526511,1733536298732,"fUSD",-500.45235525,0.00010682,2,"2024-12-07T01:51:38.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526512,1733536298742,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526513,1733536298752,"fUSD",-2971.06,0.00010682,2,"2024-12-07T01:51:38.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526514,1733536298761,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526515,1733536298771,"fUSD",-599.66118787,0.00010682,2,"2024-12-07T01:51:38.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526516,1733536298781,"fUSD",-1000.0,0.00010682,2,"2024-12-07T01:51:38.781",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526517,1733536298791,"fUSD",-607.67,0.00010682,2,"2024-12-07T01:51:38.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526518,1733536298801,"fUSD",-908.45,0.00010682,2,"2024-12-07T01:51:38.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526519,1733536298810,"fUSD",-1000.0,0.00010682,2,"2024-12-07T01:51:38.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526520,1733536298819,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526521,1733536298829,"fUSD",-2730.04,0.00010682,2,"2024-12-07T01:51:38.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526522,1733536298840,"fUSD",-601.7,0.00010682,2,"2024-12-07T01:51:38.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526523,1733536298850,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526524,1733536298860,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526525,1733536298872,"fUSD",-1655.05,0.00010682,2,"2024-12-07T01:51:38.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526526,1733536298881,"fUSD",-1390.17,0.00010682,2,"2024-12-07T01:51:38.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526527,1733536298891,"fUSD",-1410.09,0.00010682,2,"2024-12-07T01:51:38.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526528,1733536298901,"fUSD",-1232.19,0.00010682,2,"2024-12-07T01:51:38.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526529,1733536298910,"fUSD",-668.26,0.00010682,2,"2024-12-07T01:51:38.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526530,1733536298920,"fUSD",-1273.21,0.00010682,2,"2024-12-07T01:51:38.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526531,1733536298930,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526532,1733536298940,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526533,1733536298950,"fUSD",-3636.84,0.00010682,2,"2024-12-07T01:51:38.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526534,1733536298959,"fUSD",-2436.97,0.00010682,2,"2024-12-07T01:51:38.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526535,1733536298970,"fUSD",-500.0,0.00010682,2,"2024-12-07T01:51:38.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526536,1733536298980,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:38.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526537,1733536298990,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:38.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526538,1733536299000,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526539,1733536299013,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526540,1733536299023,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526541,1733536299033,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526542,1733536299043,"fUSD",-453.98628491,0.00010683,2,"2024-12-07T01:51:39.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526543,1733536299052,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526544,1733536299061,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526545,1733536299071,"fUSD",-1010.16,0.00010683,2,"2024-12-07T01:51:39.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526546,1733536299081,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526547,1733536299091,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526548,1733536299100,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526549,1733536299112,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526550,1733536299121,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526551,1733536299131,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526552,1733536299141,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526553,1733536299150,"fUSD",-605.55,0.00010683,2,"2024-12-07T01:51:39.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526554,1733536299159,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526555,1733536299169,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526556,1733536299178,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526557,1733536299187,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526558,1733536299194,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526559,1733536299203,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526560,1733536299213,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526561,1733536299221,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526562,1733536299231,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526563,1733536299239,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526564,1733536299248,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526565,1733536299257,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526566,1733536299266,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526567,1733536299275,"fUSD",-502.2028245,0.00010683,2,"2024-12-07T01:51:39.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526568,1733536299284,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526569,1733536299294,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526570,1733536299303,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526571,1733536299312,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526572,1733536299321,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526573,1733536299330,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526574,1733536299339,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526575,1733536299348,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526576,1733536299358,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526577,1733536299370,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526578,1733536299380,"fUSD",-1189.5,0.00010683,2,"2024-12-07T01:51:39.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526579,1733536299390,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526580,1733536299400,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526581,1733536299409,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526582,1733536299418,"fUSD",-691.44,0.00010683,2,"2024-12-07T01:51:39.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526583,1733536299428,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526584,1733536299447,"fUSD",-593.21,0.00010683,2,"2024-12-07T01:51:39.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526585,1733536299459,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526586,1733536299468,"fUSD",-460.10899184,0.00010683,2,"2024-12-07T01:51:39.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526587,1733536299478,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526588,1733536299487,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526589,1733536299497,"fUSD",-575.21,0.00010683,2,"2024-12-07T01:51:39.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526590,1733536299506,"fUSD",-760.02,0.00010683,2,"2024-12-07T01:51:39.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526591,1733536299516,"fUSD",-997.85,0.00010683,2,"2024-12-07T01:51:39.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526592,1733536299525,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526593,1733536299535,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526594,1733536299544,"fUSD",-569.15,0.00010683,2,"2024-12-07T01:51:39.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526595,1733536299554,"fUSD",-1576.42,0.00010683,2,"2024-12-07T01:51:39.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526596,1733536299564,"fUSD",-968.36,0.00010683,2,"2024-12-07T01:51:39.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526597,1733536299574,"fUSD",-649.06,0.00010683,2,"2024-12-07T01:51:39.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526598,1733536299583,"fUSD",-1164.89,0.00010683,2,"2024-12-07T01:51:39.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526599,1733536299593,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526600,1733536299604,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526601,1733536299616,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526602,1733536299625,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526603,1733536299635,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526604,1733536299645,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526605,1733536299655,"fUSD",-1156.26,0.00010683,2,"2024-12-07T01:51:39.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526606,1733536299665,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526607,1733536299674,"fUSD",-602.11,0.00010683,2,"2024-12-07T01:51:39.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526608,1733536299684,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526609,1733536299693,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526610,1733536299704,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526611,1733536299714,"fUSD",-1076.61,0.00010683,2,"2024-12-07T01:51:39.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526612,1733536299723,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526613,1733536299733,"fUSD",-973.36,0.00010683,2,"2024-12-07T01:51:39.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526614,1733536299743,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526615,1733536299753,"fUSD",-306.56280927,0.00010683,2,"2024-12-07T01:51:39.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526616,1733536299763,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526617,1733536299773,"fUSD",-700.55,0.00010683,2,"2024-12-07T01:51:39.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526618,1733536299782,"fUSD",-667.19,0.00010683,2,"2024-12-07T01:51:39.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526619,1733536299792,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526620,1733536299802,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526621,1733536299812,"fUSD",-920.45,0.00010683,2,"2024-12-07T01:51:39.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526622,1733536299822,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526623,1733536299831,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526624,1733536299841,"fUSD",-1231.3,0.00010683,2,"2024-12-07T01:51:39.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526625,1733536299851,"fUSD",-901.24,0.00010683,2,"2024-12-07T01:51:39.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526626,1733536299860,"fUSD",-2088.05,0.00010683,2,"2024-12-07T01:51:39.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526627,1733536299873,"fUSD",-600.34,0.00010683,2,"2024-12-07T01:51:39.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526628,1733536299884,"fUSD",-993.78,0.00010683,2,"2024-12-07T01:51:39.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526629,1733536299893,"fUSD",-1450.85,0.00010683,2,"2024-12-07T01:51:39.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526630,1733536299903,"fUSD",-573.52,0.00010683,2,"2024-12-07T01:51:39.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526631,1733536299913,"fUSD",-1382.36,0.00010683,2,"2024-12-07T01:51:39.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526632,1733536299922,"fUSD",-516.23,0.00010683,2,"2024-12-07T01:51:39.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526633,1733536299932,"fUSD",-1010.6,0.00010683,2,"2024-12-07T01:51:39.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526634,1733536299942,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526635,1733536299952,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526636,1733536299961,"fUSD",-1088.16,0.00010683,2,"2024-12-07T01:51:39.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526637,1733536299971,"fUSD",-583.14,0.00010683,2,"2024-12-07T01:51:39.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526638,1733536299981,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526639,1733536299990,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:39.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526640,1733536300000,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526641,1733536300012,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526642,1733536300022,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526643,1733536300032,"fUSD",-1163.95,0.00010683,2,"2024-12-07T01:51:40.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526644,1733536300042,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526645,1733536300052,"fUSD",-1200.64,0.00010683,2,"2024-12-07T01:51:40.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526646,1733536300061,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526647,1733536300071,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526648,1733536300081,"fUSD",-758.44,0.00010683,2,"2024-12-07T01:51:40.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526649,1733536300094,"fUSD",-2130.51,0.00010683,2,"2024-12-07T01:51:40.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526650,1733536300104,"fUSD",-510.63196627,0.00010683,2,"2024-12-07T01:51:40.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526651,1733536300115,"fUSD",-639.62,0.00010683,2,"2024-12-07T01:51:40.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526652,1733536300125,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526653,1733536300136,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526654,1733536300146,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526655,1733536300156,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526656,1733536300167,"fUSD",-541.83,0.00010683,2,"2024-12-07T01:51:40.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526657,1733536300176,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526658,1733536300186,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526659,1733536300196,"fUSD",-735.14,0.00010683,2,"2024-12-07T01:51:40.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526660,1733536300205,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526661,1733536300215,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526662,1733536300225,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526663,1733536300235,"fUSD",-504.65672534,0.00010683,2,"2024-12-07T01:51:40.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526664,1733536300244,"fUSD",-1954.45,0.00010683,2,"2024-12-07T01:51:40.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526665,1733536300253,"fUSD",-782.84,0.00010683,2,"2024-12-07T01:51:40.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526666,1733536300263,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526667,1733536300273,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526668,1733536300282,"fUSD",-503.74,0.00010683,2,"2024-12-07T01:51:40.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526669,1733536300292,"fUSD",-2507.35,0.00010683,2,"2024-12-07T01:51:40.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526670,1733536300302,"fUSD",-421.91464385,0.00010683,2,"2024-12-07T01:51:40.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526671,1733536300311,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526672,1733536300320,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526673,1733536300330,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526674,1733536300339,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526675,1733536300349,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526676,1733536300358,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526677,1733536300371,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526678,1733536300381,"fUSD",-1670.54,0.00010683,2,"2024-12-07T01:51:40.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526679,1733536300391,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526680,1733536300400,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526681,1733536300409,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526682,1733536300418,"fUSD",-3627.1,0.00010683,2,"2024-12-07T01:51:40.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526683,1733536300428,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526684,1733536300437,"fUSD",-502.98713141,0.00010683,2,"2024-12-07T01:51:40.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526685,1733536300447,"fUSD",-637.28,0.00010683,2,"2024-12-07T01:51:40.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526686,1733536300456,"fUSD",-2426.48,0.00010683,2,"2024-12-07T01:51:40.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526687,1733536300466,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526688,1733536300475,"fUSD",-835.68,0.00010683,2,"2024-12-07T01:51:40.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526689,1733536300485,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526690,1733536300494,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526691,1733536300504,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526692,1733536300513,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526693,1733536300523,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526694,1733536300532,"fUSD",-628.51,0.00010683,2,"2024-12-07T01:51:40.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526695,1733536300542,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526696,1733536300917,"fUSD",-553.52,0.00010683,2,"2024-12-07T01:51:40.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526697,1733536300930,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526698,1733536300940,"fUSD",-1240.03,0.00010683,2,"2024-12-07T01:51:40.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526699,1733536300950,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526700,1733536300960,"fUSD",-179.97886187,0.00010683,2,"2024-12-07T01:51:40.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526701,1733536300970,"fUSD",-1044.07,0.00010683,2,"2024-12-07T01:51:40.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526702,1733536300980,"fUSD",-1404.78,0.00010683,2,"2024-12-07T01:51:40.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526703,1733536300990,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:40.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526704,1733536301000,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526705,1733536301015,"fUSD",-1794.48,0.00010683,2,"2024-12-07T01:51:41.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526706,1733536301024,"fUSD",-1613.0,0.00010683,2,"2024-12-07T01:51:41.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526707,1733536301034,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526708,1733536301044,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526709,1733536301053,"fUSD",-762.01,0.00010683,2,"2024-12-07T01:51:41.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526710,1733536301063,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526711,1733536301073,"fUSD",-1379.89,0.00010683,2,"2024-12-07T01:51:41.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526712,1733536301083,"fUSD",-501.81258235,0.00010683,2,"2024-12-07T01:51:41.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526713,1733536301093,"fUSD",-456.91310014,0.00010683,2,"2024-12-07T01:51:41.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526714,1733536301103,"fUSD",-1019.21,0.00010683,2,"2024-12-07T01:51:41.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526715,1733536301113,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526716,1733536301124,"fUSD",-1651.01,0.00010683,2,"2024-12-07T01:51:41.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526717,1733536301134,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526718,1733536301144,"fUSD",-744.38,0.00010683,2,"2024-12-07T01:51:41.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526719,1733536301154,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526720,1733536301164,"fUSD",-1915.65,0.00010683,2,"2024-12-07T01:51:41.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526721,1733536301174,"fUSD",-834.64,0.00010683,2,"2024-12-07T01:51:41.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526722,1733536301185,"fUSD",-966.56,0.00010683,2,"2024-12-07T01:51:41.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526723,1733536301194,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526724,1733536301204,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526725,1733536301214,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526726,1733536301223,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526727,1733536301233,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526728,1733536301243,"fUSD",-587.04049128,0.00010683,2,"2024-12-07T01:51:41.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526729,1733536301253,"fUSD",-191.53945016,0.00010683,2,"2024-12-07T01:51:41.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526730,1733536301263,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526731,1733536301272,"fUSD",-1214.3,0.00010683,2,"2024-12-07T01:51:41.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526732,1733536301282,"fUSD",-705.76,0.00010683,2,"2024-12-07T01:51:41.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526733,1733536301292,"fUSD",-533.65,0.00010683,2,"2024-12-07T01:51:41.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526734,1733536301302,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526735,1733536301312,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526736,1733536301321,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526737,1733536301331,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526738,1733536301340,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526739,1733536301350,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526740,1733536301360,"fUSD",-1406.31,0.00010683,2,"2024-12-07T01:51:41.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526741,1733536301372,"fUSD",-594.92,0.00010683,2,"2024-12-07T01:51:41.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526742,1733536301382,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526743,1733536301392,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526744,1733536301402,"fUSD",-2050.62,0.00010683,2,"2024-12-07T01:51:41.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526745,1733536301411,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526746,1733536301421,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526747,1733536301431,"fUSD",-524.61,0.00010683,2,"2024-12-07T01:51:41.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526748,1733536301441,"fUSD",-708.93,0.00010683,2,"2024-12-07T01:51:41.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526749,1733536301451,"fUSD",-1573.14,0.00010683,2,"2024-12-07T01:51:41.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526750,1733536301465,"fUSD",-644.61,0.00010683,2,"2024-12-07T01:51:41.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526751,1733536301474,"fUSD",-828.88,0.00010683,2,"2024-12-07T01:51:41.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526752,1733536301484,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526753,1733536301493,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526754,1733536301503,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526755,1733536301512,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526756,1733536301522,"fUSD",-538.08451401,0.00010683,2,"2024-12-07T01:51:41.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526757,1733536301532,"fUSD",-591.34,0.00010683,2,"2024-12-07T01:51:41.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526758,1733536301542,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526759,1733536301552,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526760,1733536301561,"fUSD",-962.21,0.00010683,2,"2024-12-07T01:51:41.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526761,1733536301571,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526762,1733536301580,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526763,1733536301590,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526764,1733536301600,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526765,1733536301609,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526766,1733536301630,"fUSD",-727.36,0.00010683,2,"2024-12-07T01:51:41.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526767,1733536301639,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526768,1733536301649,"fUSD",-375.57941393,0.00010683,2,"2024-12-07T01:51:41.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526769,1733536301660,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526770,1733536301670,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526771,1733536301679,"fUSD",-1695.75,0.00010683,2,"2024-12-07T01:51:41.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526772,1733536301688,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526773,1733536301698,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526774,1733536301708,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526775,1733536301719,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526776,1733536301728,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526777,1733536301738,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526778,1733536301747,"fUSD",-807.12,0.00010683,2,"2024-12-07T01:51:41.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526779,1733536301757,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526780,1733536301766,"fUSD",-1094.72,0.00010683,2,"2024-12-07T01:51:41.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526781,1733536301777,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526782,1733536301787,"fUSD",-630.15969881,0.00010683,2,"2024-12-07T01:51:41.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526783,1733536301797,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526784,1733536301807,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526785,1733536301818,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526786,1733536301827,"fUSD",-1072.02,0.00010683,2,"2024-12-07T01:51:41.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526787,1733536301838,"fUSD",-9961.93,0.00010683,2,"2024-12-07T01:51:41.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526788,1733536301849,"fUSD",-2541.91,0.00010683,2,"2024-12-07T01:51:41.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526789,1733536301860,"fUSD",-1111.7,0.00010683,2,"2024-12-07T01:51:41.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526790,1733536301891,"fUSD",-883.19,0.00010683,2,"2024-12-07T01:51:41.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526791,1733536301902,"fUSD",-654.68,0.00010683,2,"2024-12-07T01:51:41.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526792,1733536301914,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526793,1733536301926,"fUSD",-652.62,0.00010683,2,"2024-12-07T01:51:41.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526794,1733536301937,"fUSD",-897.52,0.00010683,2,"2024-12-07T01:51:41.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526795,1733536301947,"fUSD",-1954.67,0.00010683,2,"2024-12-07T01:51:41.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526796,1733536301958,"fUSD",-1297.46,0.00010683,2,"2024-12-07T01:51:41.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526797,1733536301969,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526798,1733536301980,"fUSD",-2400.98,0.00010683,2,"2024-12-07T01:51:41.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526799,1733536301991,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:41.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526800,1733536302002,"fUSD",-1492.09,0.00010683,2,"2024-12-07T01:51:42.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526801,1733536302017,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526802,1733536302027,"fUSD",-1153.18,0.00010683,2,"2024-12-07T01:51:42.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526803,1733536302038,"fUSD",-3028.83,0.00010683,2,"2024-12-07T01:51:42.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526804,1733536302048,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526805,1733536302058,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526806,1733536302068,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526807,1733536302078,"fUSD",-1407.02,0.00010683,2,"2024-12-07T01:51:42.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526808,1733536302089,"fUSD",-620.79,0.00010683,2,"2024-12-07T01:51:42.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526809,1733536302099,"fUSD",-566.85,0.00010683,2,"2024-12-07T01:51:42.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526810,1733536302109,"fUSD",-10531.06,0.00010683,2,"2024-12-07T01:51:42.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526811,1733536302123,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526812,1733536302134,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526813,1733536302144,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526814,1733536302154,"fUSD",-1426.66,0.00010683,2,"2024-12-07T01:51:42.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526815,1733536302164,"fUSD",-2365.74,0.00010683,2,"2024-12-07T01:51:42.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526816,1733536302175,"fUSD",-998.54,0.00010683,2,"2024-12-07T01:51:42.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526817,1733536302185,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526818,1733536302196,"fUSD",-2446.0,0.00010683,2,"2024-12-07T01:51:42.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526819,1733536302205,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526820,1733536302216,"fUSD",-1369.81,0.00010683,2,"2024-12-07T01:51:42.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526821,1733536302225,"fUSD",-934.38,0.00010683,2,"2024-12-07T01:51:42.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526822,1733536302235,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526823,1733536302245,"fUSD",-504.79938091,0.00010683,2,"2024-12-07T01:51:42.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526824,1733536302255,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526825,1733536302265,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526826,1733536302274,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526827,1733536302285,"fUSD",-738.72,0.00010683,2,"2024-12-07T01:51:42.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526828,1733536302295,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526829,1733536302304,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526830,1733536302314,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526831,1733536302323,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526832,1733536302333,"fUSD",-1236.15,0.00010683,2,"2024-12-07T01:51:42.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526833,1733536302342,"fUSD",-918.81,0.00010683,2,"2024-12-07T01:51:42.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526834,1733536302352,"fUSD",-1259.46,0.00010683,2,"2024-12-07T01:51:42.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526835,1733536302362,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526836,1733536302375,"fUSD",-961.29,0.00010683,2,"2024-12-07T01:51:42.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526837,1733536302385,"fUSD",-1580.55,0.00010683,2,"2024-12-07T01:51:42.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526838,1733536302395,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526839,1733536302405,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526840,1733536302414,"fUSD",-1658.82,0.00010683,2,"2024-12-07T01:51:42.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526841,1733536302423,"fUSD",-2076.32,0.00010683,2,"2024-12-07T01:51:42.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526842,1733536302433,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526843,1733536302442,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526844,1733536302452,"fUSD",-5834.62,0.00010683,2,"2024-12-07T01:51:42.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526845,1733536302461,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526846,1733536302471,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526847,1733536302480,"fUSD",-726.18,0.00010683,2,"2024-12-07T01:51:42.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526848,1733536302490,"fUSD",-636.56,0.00010683,2,"2024-12-07T01:51:42.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526849,1733536302499,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526850,1733536302509,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526851,1733536302518,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526852,1733536302528,"fUSD",-653.92,0.00010683,2,"2024-12-07T01:51:42.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526853,1733536302537,"fUSD",-593.95498345,0.00010683,2,"2024-12-07T01:51:42.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526854,1733536302546,"fUSD",-1262.13,0.00010683,2,"2024-12-07T01:51:42.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526855,1733536302555,"fUSD",-985.05,0.00010683,2,"2024-12-07T01:51:42.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526856,1733536302565,"fUSD",-511.92946609,0.00010683,2,"2024-12-07T01:51:42.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526857,1733536302575,"fUSD",-869.32,0.00010683,2,"2024-12-07T01:51:42.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526858,1733536302584,"fUSD",-908.51,0.00010683,2,"2024-12-07T01:51:42.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526859,1733536302594,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526860,1733536302603,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526861,1733536302612,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526862,1733536302626,"fUSD",-500.0,0.00010683,2,"2024-12-07T01:51:42.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526863,1733536302636,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:42.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526864,1733536302646,"fUSD",-990.12,0.00010684,2,"2024-12-07T01:51:42.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526865,1733536302655,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:42.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526866,1733536302665,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:42.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526867,1733536302674,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:42.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526868,1733536302684,"fUSD",-1010.91,0.00010684,2,"2024-12-07T01:51:42.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526869,1733536302693,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:42.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526870,1733536302703,"fUSD",-1180.33,0.00010684,2,"2024-12-07T01:51:42.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526871,1733536302715,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:42.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526872,1733536302724,"fUSD",-637.63,0.00010684,2,"2024-12-07T01:51:42.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526873,1733536302734,"fUSD",-903.24,0.00010684,2,"2024-12-07T01:51:42.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526874,1733536302743,"fUSD",-1081.3,0.00010684,2,"2024-12-07T01:51:42.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526875,1733536302753,"fUSD",-1231.81,0.00010684,2,"2024-12-07T01:51:42.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526876,1733536302763,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:42.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526877,1733536302773,"fUSD",-1080.58,0.00010684,2,"2024-12-07T01:51:42.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526878,1733536302782,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:42.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526879,1733536302792,"fUSD",-204.0,0.00010684,2,"2024-12-07T01:51:42.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526880,1733536302801,"fUSD",-204.0,0.00010684,2,"2024-12-07T01:51:42.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526881,1733536302811,"fUSD",-204.0,0.00010684,2,"2024-12-07T01:51:42.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526882,1733536302820,"fUSD",-2311.91,0.00010684,2,"2024-12-07T01:51:42.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526883,1733536302830,"fUSD",-204.0,0.00010684,2,"2024-12-07T01:51:42.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526884,1733536302841,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:42.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526885,1733536302850,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:42.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526886,1733536302859,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:42.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526887,1733536302872,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:42.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526888,1733536302882,"fUSD",-204.0,0.00010684,2,"2024-12-07T01:51:42.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526889,1733536302891,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:42.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526890,1733536302901,"fUSD",-204.0,0.00010684,2,"2024-12-07T01:51:42.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526891,1733536302911,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:42.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526892,1733536302921,"fUSD",-204.0,0.00010684,2,"2024-12-07T01:51:42.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526893,1733536302930,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:42.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526894,1733536302940,"fUSD",-204.0,0.00010684,2,"2024-12-07T01:51:42.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526895,1733536302950,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:42.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526896,1733536302960,"fUSD",-204.0,0.00010684,2,"2024-12-07T01:51:42.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526897,1733536302970,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:42.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526898,1733536302979,"fUSD",-204.0,0.00010684,2,"2024-12-07T01:51:42.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526899,1733536302988,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:42.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526900,1733536302997,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:42.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526901,1733536303009,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:43.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526902,1733536303020,"fUSD",-201.0,0.00010684,2,"2024-12-07T01:51:43.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526903,1733536303030,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526904,1733536303039,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526905,1733536303049,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526906,1733536303059,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526907,1733536303069,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526908,1733536303078,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526909,1733536303089,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526910,1733536303098,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526911,1733536303107,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526912,1733536303119,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526913,1733536303128,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526914,1733536303138,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526915,1733536303148,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526916,1733536303157,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526917,1733536303167,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526918,1733536303176,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526919,1733536303186,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526920,1733536303195,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526921,1733536303204,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526922,1733536303213,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526923,1733536303223,"fUSD",-257.0,0.00010684,2,"2024-12-07T01:51:43.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526924,1733536303232,"fUSD",-1160.55,0.00010684,2,"2024-12-07T01:51:43.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526925,1733536303242,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526926,1733536303251,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526927,1733536303261,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526928,1733536303270,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526929,1733536303280,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526930,1733536303290,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526931,1733536303300,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526932,1733536303310,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526933,1733536303320,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526934,1733536303332,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526935,1733536303342,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526936,1733536303351,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526937,1733536303361,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526938,1733536303375,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526939,1733536303385,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526940,1733536303394,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526941,1733536303404,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526942,1733536303413,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526943,1733536303422,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526944,1733536303431,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526945,1733536303441,"fUSD",-506.0,0.00010684,2,"2024-12-07T01:51:43.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526946,1733536303449,"fUSD",-553.68,0.00010684,2,"2024-12-07T01:51:43.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526947,1733536303458,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526948,1733536303467,"fUSD",-692.9,0.00010684,2,"2024-12-07T01:51:43.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526949,1733536303476,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526950,1733536303485,"fUSD",-1316.86,0.00010684,2,"2024-12-07T01:51:43.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526951,1733536303494,"fUSD",-945.34,0.00010684,2,"2024-12-07T01:51:43.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526952,1733536303503,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526953,1733536303513,"fUSD",-865.87,0.00010684,2,"2024-12-07T01:51:43.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526954,1733536303522,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526955,1733536303532,"fUSD",-2197.67,0.00010684,2,"2024-12-07T01:51:43.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526956,1733536303542,"fUSD",-1705.69,0.00010684,2,"2024-12-07T01:51:43.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526957,1733536303551,"fUSD",-1267.06,0.00010684,2,"2024-12-07T01:51:43.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526958,1733536303561,"fUSD",-1414.49,0.00010684,2,"2024-12-07T01:51:43.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526959,1733536303572,"fUSD",-1616.63,0.00010684,2,"2024-12-07T01:51:43.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526960,1733536303581,"fUSD",-2472.9,0.00010684,2,"2024-12-07T01:51:43.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526961,1733536303590,"fUSD",-1973.18,0.00010684,2,"2024-12-07T01:51:43.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526962,1733536303599,"fUSD",-1808.78,0.00010684,2,"2024-12-07T01:51:43.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526963,1733536303608,"fUSD",-765.64,0.00010684,2,"2024-12-07T01:51:43.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526964,1733536303622,"fUSD",-1450.65,0.00010684,2,"2024-12-07T01:51:43.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526965,1733536303631,"fUSD",-1036.41,0.00010684,2,"2024-12-07T01:51:43.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526966,1733536303641,"fUSD",-1048.28,0.00010684,2,"2024-12-07T01:51:43.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526967,1733536303650,"fUSD",-1201.84,0.00010684,2,"2024-12-07T01:51:43.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526968,1733536303659,"fUSD",-150.01786002,0.00010684,2,"2024-12-07T01:51:43.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526969,1733536303667,"fUSD",-161.60686137,0.00010684,2,"2024-12-07T01:51:43.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526970,1733536303676,"fUSD",-150.03983524,0.00010684,2,"2024-12-07T01:51:43.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526971,1733536303685,"fUSD",-150.03251298,0.00010684,2,"2024-12-07T01:51:43.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526972,1733536303695,"fUSD",-593.82,0.00010684,2,"2024-12-07T01:51:43.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526973,1733536303704,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526974,1733536303713,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526975,1733536303722,"fUSD",-875.63,0.00010684,2,"2024-12-07T01:51:43.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526976,1733536303731,"fUSD",-863.77,0.00010684,2,"2024-12-07T01:51:43.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526977,1733536303741,"fUSD",-935.91,0.00010684,2,"2024-12-07T01:51:43.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526978,1733536303750,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526979,1733536303761,"fUSD",-1027.36,0.00010684,2,"2024-12-07T01:51:43.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526980,1733536303770,"fUSD",-804.35,0.00010684,2,"2024-12-07T01:51:43.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526981,1733536303779,"fUSD",-1311.72,0.00010684,2,"2024-12-07T01:51:43.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526982,1733536303788,"fUSD",-819.23,0.00010684,2,"2024-12-07T01:51:43.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526983,1733536303798,"fUSD",-1315.73,0.00010684,2,"2024-12-07T01:51:43.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526984,1733536303807,"fUSD",-960.54,0.00010684,2,"2024-12-07T01:51:43.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526985,1733536303817,"fUSD",-1551.33,0.00010684,2,"2024-12-07T01:51:43.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526986,1733536303826,"fUSD",-3000.0,0.00010684,2,"2024-12-07T01:51:43.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526987,1733536303836,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526988,1733536303845,"fUSD",-161.97271264,0.00010684,2,"2024-12-07T01:51:43.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526989,1733536303854,"fUSD",-150.0,0.00010684,2,"2024-12-07T01:51:43.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526990,1733536303863,"fUSD",-150.0,0.00010684,2,"2024-12-07T01:51:43.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526991,1733536303878,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526992,1733536303887,"fUSD",-150.0,0.00010684,2,"2024-12-07T01:51:43.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526993,1733536303901,"fUSD",-150.0,0.00010684,2,"2024-12-07T01:51:43.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526994,1733536303911,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526995,1733536303920,"fUSD",-150.0,0.00010684,2,"2024-12-07T01:51:43.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526996,1733536303930,"fUSD",-1449.0,0.00010684,2,"2024-12-07T01:51:43.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526997,1733536303940,"fUSD",-500.0,0.00010684,2,"2024-12-07T01:51:43.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526998,1733536303950,"fUSD",-255.66862371,0.000107,2,"2024-12-07T01:51:43.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344526999,1733536303959,"fUSD",-1100.0,0.000107,3,"2024-12-07T01:51:43.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527000,1733536303969,"fUSD",-1003.0,0.000107,2,"2024-12-07T01:51:43.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527001,1733536303978,"fUSD",-214.52413707,0.00010704,2,"2024-12-07T01:51:43.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527002,1733536303989,"fUSD",-439.9952788,0.00010717,2,"2024-12-07T01:51:43.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527003,1733536303999,"fUSD",-174.897,0.00010721,2,"2024-12-07T01:51:43.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527004,1733536304010,"fUSD",-439.9952788,0.00010763,2,"2024-12-07T01:51:44.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527005,1733536304020,"fUSD",-150.0,0.00010798,2,"2024-12-07T01:51:44.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527006,1733536304029,"fUSD",-150.0,0.00010798,2,"2024-12-07T01:51:44.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527007,1733536304039,"fUSD",-150.0,0.00010798,3,"2024-12-07T01:51:44.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527008,1733536304048,"fUSD",-150.0,0.00010798,3,"2024-12-07T01:51:44.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527009,1733536304058,"fUSD",-979.27093986,0.000108,2,"2024-12-07T01:51:44.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527010,1733536304067,"fUSD",-1700.0,0.000108,3,"2024-12-07T01:51:44.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527011,1733536304076,"fUSD",-1000.0,0.000108,2,"2024-12-07T01:51:44.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527012,1733536304087,"fUSD",-389.04525488,0.00010808,2,"2024-12-07T01:51:44.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527013,1733536304096,"fUSD",-439.9952788,0.00010809,2,"2024-12-07T01:51:44.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527014,1733536304106,"fUSD",-439.9952788,0.00010855,2,"2024-12-07T01:51:44.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527015,1733536304115,"fUSD",-4850.65435986,0.00010857,2,"2024-12-07T01:51:44.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527016,1733536304129,"fUSD",-2929.31543871,0.00010858,2,"2024-12-07T01:51:44.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527017,1733536304139,"fUSD",-2300.0,0.000109,3,"2024-12-07T01:51:44.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527018,1733536304149,"fUSD",-1000.0,0.000109,2,"2024-12-07T01:51:44.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527019,1733536304158,"fUSD",-439.9952788,0.00010901,2,"2024-12-07T01:51:44.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527020,1733536304168,"fUSD",-214.52413707,0.00010923,2,"2024-12-07T01:51:44.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527021,1733536304178,"fUSD",-8500.0,0.00010933,2,"2024-12-07T01:51:44.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527022,1733536304187,"fUSD",-8500.0,0.00010941,2,"2024-12-07T01:51:44.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527023,1733536304196,"fUSD",-439.9952788,0.00010947,2,"2024-12-07T01:51:44.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527024,1733536304206,"fUSD",-8500.0,0.0001095,2,"2024-12-07T01:51:44.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527025,1733536304215,"fUSD",-8500.0,0.0001095,2,"2024-12-07T01:51:44.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527026,1733536304225,"fUSD",-8500.0,0.0001095,2,"2024-12-07T01:51:44.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527027,1733536304234,"fUSD",-500.0,0.00010954,2,"2024-12-07T01:51:44.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527028,1733536304243,"fUSD",-500.0,0.00010954,2,"2024-12-07T01:51:44.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527029,1733536304252,"fUSD",-500.0,0.00010954,2,"2024-12-07T01:51:44.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527030,1733536304262,"fUSD",-500.0,0.00010954,2,"2024-12-07T01:51:44.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527031,1733536304272,"fUSD",-500.0,0.00010954,2,"2024-12-07T01:51:44.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527032,1733536304282,"fUSD",-584.42,0.00010954,2,"2024-12-07T01:51:44.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527033,1733536304291,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527034,1733536304300,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527035,1733536304310,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527036,1733536304319,"fUSD",-1237.14,0.00010955,2,"2024-12-07T01:51:44.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527037,1733536304328,"fUSD",-440.6410723,0.00010955,2,"2024-12-07T01:51:44.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527038,1733536304337,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527039,1733536304347,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527040,1733536304357,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527041,1733536304368,"fUSD",-578.46,0.00010955,2,"2024-12-07T01:51:44.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527042,1733536304380,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527043,1733536304389,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527044,1733536304399,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527045,1733536304408,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527046,1733536304417,"fUSD",-1472.55,0.00010955,2,"2024-12-07T01:51:44.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527047,1733536304426,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527048,1733536304436,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527049,1733536304445,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527050,1733536304454,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527051,1733536304463,"fUSD",-164.87675845,0.00010955,2,"2024-12-07T01:51:44.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527052,1733536304475,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527053,1733536304484,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527054,1733536304493,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527055,1733536304503,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527056,1733536304512,"fUSD",-1921.93,0.00010955,2,"2024-12-07T01:51:44.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527057,1733536304521,"fUSD",-6459.48,0.00010955,2,"2024-12-07T01:51:44.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527058,1733536304531,"fUSD",-665.33,0.00010955,2,"2024-12-07T01:51:44.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527059,1733536304540,"fUSD",-2738.63,0.00010955,2,"2024-12-07T01:51:44.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527060,1733536304549,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527061,1733536304560,"fUSD",-2307.66,0.00010955,2,"2024-12-07T01:51:44.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527062,1733536304569,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527063,1733536304579,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527064,1733536304589,"fUSD",-659.29,0.00010955,2,"2024-12-07T01:51:44.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527065,1733536304599,"fUSD",-940.36,0.00010955,2,"2024-12-07T01:51:44.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527066,1733536304608,"fUSD",-282.05864386,0.00010955,2,"2024-12-07T01:51:44.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527067,1733536304623,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527068,1733536304632,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527069,1733536304641,"fUSD",-1443.28,0.00010955,2,"2024-12-07T01:51:44.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527070,1733536304651,"fUSD",-509.51,0.00010955,2,"2024-12-07T01:51:44.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527071,1733536304661,"fUSD",-1435.98,0.00010955,2,"2024-12-07T01:51:44.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527072,1733536304670,"fUSD",-1025.19,0.00010955,2,"2024-12-07T01:51:44.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527073,1733536304679,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527074,1733536304688,"fUSD",-747.69,0.00010955,2,"2024-12-07T01:51:44.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527075,1733536304697,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527076,1733536304707,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527077,1733536304717,"fUSD",-2814.44,0.00010955,2,"2024-12-07T01:51:44.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527078,1733536304729,"fUSD",-7132.51,0.00010955,2,"2024-12-07T01:51:44.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527079,1733536304744,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527080,1733536304756,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527081,1733536304768,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527082,1733536304780,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527083,1733536304794,"fUSD",-2554.24,0.00010955,2,"2024-12-07T01:51:44.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527084,1733536304808,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527085,1733536304820,"fUSD",-862.89,0.00010955,2,"2024-12-07T01:51:44.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527086,1733536304835,"fUSD",-1419.95,0.00010955,2,"2024-12-07T01:51:44.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527087,1733536304848,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527088,1733536304862,"fUSD",-824.51,0.00010955,2,"2024-12-07T01:51:44.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527089,1733536304881,"fUSD",-901.61,0.00010955,2,"2024-12-07T01:51:44.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527090,1733536304893,"fUSD",-1511.62,0.00010955,2,"2024-12-07T01:51:44.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527091,1733536304905,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527092,1733536304916,"fUSD",-2377.17,0.00010955,2,"2024-12-07T01:51:44.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527093,1733536304927,"fUSD",-8848.27,0.00010955,2,"2024-12-07T01:51:44.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527094,1733536304941,"fUSD",-2208.06,0.00010955,2,"2024-12-07T01:51:44.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527095,1733536304954,"fUSD",-712.8,0.00010955,2,"2024-12-07T01:51:44.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527096,1733536304966,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:44.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527097,1733536304978,"fUSD",-4591.69,0.00010955,2,"2024-12-07T01:51:44.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527098,1733536304991,"fUSD",-2710.3,0.00010955,2,"2024-12-07T01:51:44.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527099,1733536305006,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527100,1733536305021,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527101,1733536305034,"fUSD",-676.57,0.00010955,2,"2024-12-07T01:51:45.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527102,1733536305045,"fUSD",-1680.28,0.00010955,2,"2024-12-07T01:51:45.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527103,1733536305059,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527104,1733536305074,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527105,1733536305087,"fUSD",-1432.11,0.00010955,2,"2024-12-07T01:51:45.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527106,1733536305099,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527107,1733536305112,"fUSD",-4646.7,0.00010955,2,"2024-12-07T01:51:45.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527108,1733536305129,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527109,1733536305142,"fUSD",-15013.49,0.00010955,2,"2024-12-07T01:51:45.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527110,1733536305154,"fUSD",-564.83,0.00010955,2,"2024-12-07T01:51:45.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527111,1733536305166,"fUSD",-4871.52,0.00010955,2,"2024-12-07T01:51:45.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527112,1733536305183,"fUSD",-772.76,0.00010955,2,"2024-12-07T01:51:45.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527113,1733536305196,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527114,1733536305208,"fUSD",-815.03,0.00010955,2,"2024-12-07T01:51:45.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527115,1733536305218,"fUSD",-2380.55,0.00010955,2,"2024-12-07T01:51:45.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527116,1733536305229,"fUSD",-1815.68,0.00010955,2,"2024-12-07T01:51:45.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527117,1733536305240,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527118,1733536305251,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527119,1733536305265,"fUSD",-2128.7,0.00010955,2,"2024-12-07T01:51:45.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527120,1733536305278,"fUSD",-1530.78,0.00010955,2,"2024-12-07T01:51:45.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527121,1733536305288,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527122,1733536305298,"fUSD",-16965.0,0.00010955,2,"2024-12-07T01:51:45.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527123,1733536305308,"fUSD",-1604.96,0.00010955,2,"2024-12-07T01:51:45.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527124,1733536305319,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527125,1733536305330,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527126,1733536305342,"fUSD",-619.51,0.00010955,2,"2024-12-07T01:51:45.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527127,1733536305355,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527128,1733536305371,"fUSD",-1502.86,0.00010955,2,"2024-12-07T01:51:45.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527129,1733536305383,"fUSD",-7902.9,0.00010955,2,"2024-12-07T01:51:45.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527130,1733536305396,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527131,1733536305407,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527132,1733536305419,"fUSD",-1008.12,0.00010955,2,"2024-12-07T01:51:45.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527133,1733536305431,"fUSD",-502.28,0.00010955,2,"2024-12-07T01:51:45.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527134,1733536305443,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527135,1733536305455,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527136,1733536305468,"fUSD",-979.79,0.00010955,2,"2024-12-07T01:51:45.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527137,1733536305480,"fUSD",-944.37,0.00010955,2,"2024-12-07T01:51:45.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527138,1733536305492,"fUSD",-653.04,0.00010955,2,"2024-12-07T01:51:45.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527139,1733536305504,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527140,1733536305517,"fUSD",-1333.83,0.00010955,2,"2024-12-07T01:51:45.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527141,1733536305529,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527142,1733536305542,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527143,1733536305553,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527144,1733536305565,"fUSD",-707.74,0.00010955,2,"2024-12-07T01:51:45.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527145,1733536305577,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527146,1733536305589,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527147,1733536305601,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527148,1733536305614,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527149,1733536305630,"fUSD",-1395.45,0.00010955,2,"2024-12-07T01:51:45.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527150,1733536305643,"fUSD",-1391.91,0.00010955,2,"2024-12-07T01:51:45.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527151,1733536305655,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527152,1733536305667,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527153,1733536305679,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527154,1733536305691,"fUSD",-947.41,0.00010955,2,"2024-12-07T01:51:45.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527155,1733536305702,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527156,1733536305714,"fUSD",-1361.4,0.00010955,2,"2024-12-07T01:51:45.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527157,1733536305726,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527158,1733536305739,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527159,1733536305750,"fUSD",-2140.86,0.00010955,2,"2024-12-07T01:51:45.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527160,1733536305762,"fUSD",-1620.87,0.00010955,2,"2024-12-07T01:51:45.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527161,1733536305774,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527162,1733536305785,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527163,1733536305797,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527164,1733536305808,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527165,1733536305819,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527166,1733536305831,"fUSD",-417.488184,0.00010955,2,"2024-12-07T01:51:45.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527167,1733536305845,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527168,1733536305857,"fUSD",-500.0,0.00010955,2,"2024-12-07T01:51:45.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527169,1733536305873,"fUSD",-501.70616306,0.00010956,2,"2024-12-07T01:51:45.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527170,1733536305884,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:45.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527171,1733536305895,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:45.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527172,1733536305907,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:45.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527173,1733536305921,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:45.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527174,1733536305932,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:45.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527175,1733536305944,"fUSD",-1973.59,0.00010956,2,"2024-12-07T01:51:45.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527176,1733536305956,"fUSD",-919.96,0.00010956,2,"2024-12-07T01:51:45.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527177,1733536305967,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:45.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527178,1733536305978,"fUSD",-2028.99,0.00010956,2,"2024-12-07T01:51:45.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527179,1733536305989,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:45.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527180,1733536306000,"fUSD",-1957.15,0.00010956,2,"2024-12-07T01:51:46.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527181,1733536306013,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527182,1733536306024,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527183,1733536306035,"fUSD",-1074.67,0.00010956,2,"2024-12-07T01:51:46.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527184,1733536306046,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527185,1733536306058,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527186,1733536306071,"fUSD",-1596.59,0.00010956,2,"2024-12-07T01:51:46.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527187,1733536306082,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527188,1733536306094,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527189,1733536306106,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527190,1733536306118,"fUSD",-534.65,0.00010956,2,"2024-12-07T01:51:46.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527191,1733536306132,"fUSD",-203.25022827,0.00010956,2,"2024-12-07T01:51:46.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527192,1733536306143,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527193,1733536306155,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527194,1733536306165,"fUSD",-1462.96,0.00010956,2,"2024-12-07T01:51:46.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527195,1733536306177,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527196,1733536306188,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527197,1733536306200,"fUSD",-1361.04,0.00010956,2,"2024-12-07T01:51:46.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527198,1733536306212,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527199,1733536306223,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527200,1733536306235,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527201,1733536306247,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527202,1733536306259,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527203,1733536306271,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527204,1733536306281,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527205,1733536306293,"fUSD",-854.27,0.00010956,2,"2024-12-07T01:51:46.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527206,1733536306304,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527207,1733536306316,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527208,1733536306327,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527209,1733536306338,"fUSD",-952.41,0.00010956,2,"2024-12-07T01:51:46.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527210,1733536306351,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527211,1733536306364,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527212,1733536306381,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527213,1733536306392,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527214,1733536306404,"fUSD",-1923.16,0.00010956,2,"2024-12-07T01:51:46.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527215,1733536306416,"fUSD",-1220.83,0.00010956,2,"2024-12-07T01:51:46.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527216,1733536306427,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527217,1733536306439,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527218,1733536306450,"fUSD",-1173.25,0.00010956,2,"2024-12-07T01:51:46.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527219,1733536306465,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527220,1733536306476,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527221,1733536306488,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527222,1733536306500,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527223,1733536306511,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527224,1733536306522,"fUSD",-1427.49,0.00010956,2,"2024-12-07T01:51:46.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527225,1733536306534,"fUSD",-191.48635079,0.00010956,2,"2024-12-07T01:51:46.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527226,1733536306545,"fUSD",-1132.29,0.00010956,2,"2024-12-07T01:51:46.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527227,1733536306557,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527228,1733536306569,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527229,1733536306580,"fUSD",-1988.24,0.00010956,2,"2024-12-07T01:51:46.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527230,1733536306592,"fUSD",-2268.55,0.00010956,2,"2024-12-07T01:51:46.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527231,1733536306602,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527232,1733536306614,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527233,1733536306628,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527234,1733536306639,"fUSD",-1649.72,0.00010956,2,"2024-12-07T01:51:46.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527235,1733536306650,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527236,1733536306662,"fUSD",-1204.84,0.00010956,2,"2024-12-07T01:51:46.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527237,1733536306673,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527238,1733536306684,"fUSD",-1419.07,0.00010956,2,"2024-12-07T01:51:46.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527239,1733536306696,"fUSD",-672.22,0.00010956,2,"2024-12-07T01:51:46.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527240,1733536306706,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527241,1733536306717,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527242,1733536306729,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527243,1733536306740,"fUSD",-1429.7,0.00010956,2,"2024-12-07T01:51:46.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527244,1733536306750,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527245,1733536306761,"fUSD",-1164.95,0.00010956,2,"2024-12-07T01:51:46.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527246,1733536306772,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527247,1733536306782,"fUSD",-1139.75,0.00010956,2,"2024-12-07T01:51:46.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527248,1733536306795,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527249,1733536306806,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527250,1733536306817,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527251,1733536306828,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527252,1733536306841,"fUSD",-788.76,0.00010956,2,"2024-12-07T01:51:46.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527253,1733536306851,"fUSD",-874.05,0.00010956,2,"2024-12-07T01:51:46.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527254,1733536306862,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527255,1733536306877,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527256,1733536306888,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527257,1733536306899,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527258,1733536306911,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527259,1733536306922,"fUSD",-2270.59,0.00010956,2,"2024-12-07T01:51:46.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527260,1733536306934,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527261,1733536306946,"fUSD",-821.23,0.00010956,2,"2024-12-07T01:51:46.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527262,1733536306958,"fUSD",-2289.09,0.00010956,2,"2024-12-07T01:51:46.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527263,1733536306970,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:46.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527264,1733536306981,"fUSD",-1579.83,0.00010956,2,"2024-12-07T01:51:46.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527265,1733536306993,"fUSD",-478.27817204,0.00010956,2,"2024-12-07T01:51:46.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527266,1733536307004,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527267,1733536307019,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527268,1733536307030,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527269,1733536307043,"fUSD",-693.82,0.00010956,2,"2024-12-07T01:51:47.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527270,1733536307055,"fUSD",-1496.96,0.00010956,2,"2024-12-07T01:51:47.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527271,1733536307066,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527272,1733536307077,"fUSD",-1337.46,0.00010956,2,"2024-12-07T01:51:47.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527273,1733536307089,"fUSD",-1067.55,0.00010956,2,"2024-12-07T01:51:47.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527274,1733536307099,"fUSD",-334.27228034,0.00010956,2,"2024-12-07T01:51:47.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527275,1733536307110,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527276,1733536307122,"fUSD",-909.31,0.00010956,2,"2024-12-07T01:51:47.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527277,1733536307134,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527278,1733536307145,"fUSD",-1306.23,0.00010956,2,"2024-12-07T01:51:47.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527279,1733536307156,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527280,1733536307167,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527281,1733536307179,"fUSD",-4172.15,0.00010956,2,"2024-12-07T01:51:47.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527282,1733536307191,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527283,1733536307202,"fUSD",-3682.15,0.00010956,2,"2024-12-07T01:51:47.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527284,1733536307213,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527285,1733536307224,"fUSD",-2451.74,0.00010956,2,"2024-12-07T01:51:47.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527286,1733536307236,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527287,1733536307247,"fUSD",-1388.88,0.00010956,2,"2024-12-07T01:51:47.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527288,1733536307259,"fUSD",-486.74511652,0.00010956,2,"2024-12-07T01:51:47.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527289,1733536307270,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527290,1733536307280,"fUSD",-807.12,0.00010956,2,"2024-12-07T01:51:47.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527291,1733536307292,"fUSD",-873.88,0.00010956,2,"2024-12-07T01:51:47.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527292,1733536307302,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527293,1733536307313,"fUSD",-12615.43,0.00010956,2,"2024-12-07T01:51:47.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527294,1733536307324,"fUSD",-531.19,0.00010956,2,"2024-12-07T01:51:47.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527295,1733536307335,"fUSD",-1534.76,0.00010956,2,"2024-12-07T01:51:47.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527296,1733536307346,"fUSD",-1375.96,0.00010956,2,"2024-12-07T01:51:47.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527297,1733536307357,"fUSD",-3418.5,0.00010956,2,"2024-12-07T01:51:47.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527298,1733536307367,"fUSD",-3762.16,0.00010956,2,"2024-12-07T01:51:47.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527299,1733536307382,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527300,1733536307392,"fUSD",-1672.75,0.00010956,2,"2024-12-07T01:51:47.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527301,1733536307403,"fUSD",-1386.08,0.00010956,2,"2024-12-07T01:51:47.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527302,1733536307415,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527303,1733536307425,"fUSD",-5487.01,0.00010956,2,"2024-12-07T01:51:47.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527304,1733536307436,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527305,1733536307447,"fUSD",-1319.83,0.00010956,2,"2024-12-07T01:51:47.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527306,1733536307458,"fUSD",-1615.88,0.00010956,2,"2024-12-07T01:51:47.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527307,1733536307469,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527308,1733536307480,"fUSD",-3508.25,0.00010956,2,"2024-12-07T01:51:47.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527309,1733536307491,"fUSD",-1212.79,0.00010956,2,"2024-12-07T01:51:47.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527310,1733536307501,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527311,1733536307512,"fUSD",-3134.44,0.00010956,2,"2024-12-07T01:51:47.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527312,1733536307523,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527313,1733536307533,"fUSD",-1417.37,0.00010956,2,"2024-12-07T01:51:47.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527314,1733536307544,"fUSD",-2607.01,0.00010956,2,"2024-12-07T01:51:47.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527315,1733536307554,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527316,1733536307565,"fUSD",-2314.85,0.00010956,2,"2024-12-07T01:51:47.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527317,1733536307576,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527318,1733536307587,"fUSD",-1066.22,0.00010956,2,"2024-12-07T01:51:47.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527319,1733536307598,"fUSD",-1855.42,0.00010956,2,"2024-12-07T01:51:47.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527320,1733536307609,"fUSD",-3863.17,0.00010956,2,"2024-12-07T01:51:47.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527321,1733536307620,"fUSD",-2316.43,0.00010956,2,"2024-12-07T01:51:47.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527322,1733536307633,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527323,1733536307644,"fUSD",-1758.84,0.00010956,2,"2024-12-07T01:51:47.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527324,1733536307655,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527325,1733536307665,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527326,1733536307676,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527327,1733536307687,"fUSD",-513.82,0.00010956,2,"2024-12-07T01:51:47.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527328,1733536307698,"fUSD",-193.54855272,0.00010956,2,"2024-12-07T01:51:47.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527329,1733536307709,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527330,1733536307720,"fUSD",-904.08,0.00010956,2,"2024-12-07T01:51:47.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527331,1733536307731,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527332,1733536307743,"fUSD",-2971.06,0.00010956,2,"2024-12-07T01:51:47.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527333,1733536307753,"fUSD",-565.45310579,0.00010956,2,"2024-12-07T01:51:47.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527334,1733536307764,"fUSD",-607.67,0.00010956,2,"2024-12-07T01:51:47.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527335,1733536307775,"fUSD",-908.45,0.00010956,2,"2024-12-07T01:51:47.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527336,1733536307786,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527337,1733536307796,"fUSD",-2730.04,0.00010956,2,"2024-12-07T01:51:47.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527338,1733536307807,"fUSD",-601.7,0.00010956,2,"2024-12-07T01:51:47.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527339,1733536307818,"fUSD",-617.54394292,0.00010956,2,"2024-12-07T01:51:47.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527340,1733536307829,"fUSD",-466.17172391,0.00010956,2,"2024-12-07T01:51:47.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527341,1733536307840,"fUSD",-1655.05,0.00010956,2,"2024-12-07T01:51:47.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527342,1733536307849,"fUSD",-1390.17,0.00010956,2,"2024-12-07T01:51:47.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527343,1733536307859,"fUSD",-1410.09,0.00010956,2,"2024-12-07T01:51:47.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527344,1733536307868,"fUSD",-1232.19,0.00010956,2,"2024-12-07T01:51:47.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527345,1733536307880,"fUSD",-668.26,0.00010956,2,"2024-12-07T01:51:47.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527346,1733536307890,"fUSD",-1273.21,0.00010956,2,"2024-12-07T01:51:47.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527347,1733536307899,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527348,1733536307909,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527349,1733536307919,"fUSD",-3636.84,0.00010956,2,"2024-12-07T01:51:47.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527350,1733536307928,"fUSD",-2436.97,0.00010956,2,"2024-12-07T01:51:47.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527351,1733536307938,"fUSD",-500.0,0.00010956,2,"2024-12-07T01:51:47.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527352,1733536307948,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:47.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527353,1733536307958,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:47.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527354,1733536308897,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:48.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527355,1733536308923,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:48.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527356,1733536308943,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:48.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527357,1733536308967,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:48.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527358,1733536308990,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:48.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527359,1733536309015,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527360,1733536309025,"fUSD",-1010.16,0.00010957,2,"2024-12-07T01:51:49.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527361,1733536309035,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527362,1733536309045,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527363,1733536309057,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527364,1733536309066,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527365,1733536309076,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527366,1733536309085,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527367,1733536309096,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527368,1733536309107,"fUSD",-605.55,0.00010957,2,"2024-12-07T01:51:49.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527369,1733536309116,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527370,1733536309131,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527371,1733536309140,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527372,1733536309150,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527373,1733536309160,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527374,1733536309169,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527375,1733536309179,"fUSD",-223.76122741,0.00010957,2,"2024-12-07T01:51:49.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527376,1733536309189,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527377,1733536309199,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527378,1733536309209,"fUSD",-582.95986423,0.00010957,2,"2024-12-07T01:51:49.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527379,1733536309218,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527380,1733536309228,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527381,1733536309238,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527382,1733536309247,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527383,1733536309257,"fUSD",-500.27075001,0.00010957,2,"2024-12-07T01:51:49.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527384,1733536309267,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527385,1733536309276,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527386,1733536309285,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527387,1733536309295,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527388,1733536309304,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527389,1733536309313,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527390,1733536309323,"fUSD",-635.28245239,0.00010957,2,"2024-12-07T01:51:49.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527391,1733536309332,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527392,1733536309342,"fUSD",-1189.5,0.00010957,2,"2024-12-07T01:51:49.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527393,1733536309351,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527394,1733536309361,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527395,1733536309370,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527396,1733536309382,"fUSD",-691.44,0.00010957,2,"2024-12-07T01:51:49.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527397,1733536309391,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527398,1733536309400,"fUSD",-593.21,0.00010957,2,"2024-12-07T01:51:49.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527399,1733536309410,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527400,1733536309420,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527401,1733536309429,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527402,1733536309439,"fUSD",-575.21,0.00010957,2,"2024-12-07T01:51:49.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527403,1733536309448,"fUSD",-760.02,0.00010957,2,"2024-12-07T01:51:49.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527404,1733536309458,"fUSD",-997.85,0.00010957,2,"2024-12-07T01:51:49.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527405,1733536309467,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527406,1733536309477,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527407,1733536309486,"fUSD",-569.15,0.00010957,2,"2024-12-07T01:51:49.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527408,1733536309495,"fUSD",-1576.42,0.00010957,2,"2024-12-07T01:51:49.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527409,1733536309504,"fUSD",-968.36,0.00010957,2,"2024-12-07T01:51:49.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527410,1733536309514,"fUSD",-649.06,0.00010957,2,"2024-12-07T01:51:49.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527411,1733536309523,"fUSD",-1164.89,0.00010957,2,"2024-12-07T01:51:49.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527412,1733536309533,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527413,1733536309544,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527414,1733536309553,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527415,1733536309563,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527416,1733536309572,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527417,1733536309582,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527418,1733536309591,"fUSD",-1156.26,0.00010957,2,"2024-12-07T01:51:49.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527419,1733536309601,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527420,1733536309610,"fUSD",-602.11,0.00010957,2,"2024-12-07T01:51:49.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527421,1733536309620,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527422,1733536309632,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527423,1733536309642,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527424,1733536309652,"fUSD",-1076.61,0.00010957,2,"2024-12-07T01:51:49.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527425,1733536309661,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527426,1733536309670,"fUSD",-973.36,0.00010957,2,"2024-12-07T01:51:49.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527427,1733536309680,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527428,1733536309690,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527429,1733536309699,"fUSD",-700.55,0.00010957,2,"2024-12-07T01:51:49.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527430,1733536309709,"fUSD",-667.19,0.00010957,2,"2024-12-07T01:51:49.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527431,1733536309719,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527432,1733536309729,"fUSD",-601.60051077,0.00010957,2,"2024-12-07T01:51:49.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527433,1733536309739,"fUSD",-920.45,0.00010957,2,"2024-12-07T01:51:49.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527434,1733536309749,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527435,1733536309758,"fUSD",-569.83073493,0.00010957,2,"2024-12-07T01:51:49.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527436,1733536309768,"fUSD",-1231.3,0.00010957,2,"2024-12-07T01:51:49.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527437,1733536309777,"fUSD",-901.24,0.00010957,2,"2024-12-07T01:51:49.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527438,1733536309788,"fUSD",-2088.05,0.00010957,2,"2024-12-07T01:51:49.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527439,1733536309797,"fUSD",-600.34,0.00010957,2,"2024-12-07T01:51:49.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527440,1733536309807,"fUSD",-993.78,0.00010957,2,"2024-12-07T01:51:49.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527441,1733536309817,"fUSD",-1450.85,0.00010957,2,"2024-12-07T01:51:49.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527442,1733536309826,"fUSD",-573.52,0.00010957,2,"2024-12-07T01:51:49.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527443,1733536309837,"fUSD",-1382.36,0.00010957,2,"2024-12-07T01:51:49.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527444,1733536309847,"fUSD",-516.23,0.00010957,2,"2024-12-07T01:51:49.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527445,1733536309856,"fUSD",-1010.6,0.00010957,2,"2024-12-07T01:51:49.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527446,1733536309867,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527447,1733536309882,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527448,1733536309891,"fUSD",-1088.16,0.00010957,2,"2024-12-07T01:51:49.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527449,1733536309901,"fUSD",-583.14,0.00010957,2,"2024-12-07T01:51:49.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527450,1733536309911,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527451,1733536309921,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527452,1733536309931,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527453,1733536309940,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527454,1733536309951,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527455,1733536309960,"fUSD",-1163.95,0.00010957,2,"2024-12-07T01:51:49.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527456,1733536309970,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527457,1733536309979,"fUSD",-1200.64,0.00010957,2,"2024-12-07T01:51:49.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527458,1733536309989,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527459,1733536309998,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:49.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527460,1733536310008,"fUSD",-758.44,0.00010957,2,"2024-12-07T01:51:50.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527461,1733536310021,"fUSD",-2130.51,0.00010957,2,"2024-12-07T01:51:50.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527462,1733536310031,"fUSD",-639.62,0.00010957,2,"2024-12-07T01:51:50.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527463,1733536310042,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527464,1733536310051,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527465,1733536310062,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527466,1733536310071,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527467,1733536310080,"fUSD",-541.83,0.00010957,2,"2024-12-07T01:51:50.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527468,1733536310089,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527469,1733536310099,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527470,1733536310108,"fUSD",-735.14,0.00010957,2,"2024-12-07T01:51:50.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527471,1733536310117,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527472,1733536310130,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527473,1733536310139,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527474,1733536310148,"fUSD",-1954.45,0.00010957,2,"2024-12-07T01:51:50.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527475,1733536310157,"fUSD",-782.84,0.00010957,2,"2024-12-07T01:51:50.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527476,1733536310167,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527477,1733536310176,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527478,1733536310186,"fUSD",-503.74,0.00010957,2,"2024-12-07T01:51:50.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527479,1733536310196,"fUSD",-2507.35,0.00010957,2,"2024-12-07T01:51:50.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527480,1733536310205,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527481,1733536310218,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527482,1733536310228,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527483,1733536310238,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527484,1733536310247,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527485,1733536310257,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527486,1733536310266,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527487,1733536310275,"fUSD",-1670.54,0.00010957,2,"2024-12-07T01:51:50.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527488,1733536310285,"fUSD",-502.0300824,0.00010957,2,"2024-12-07T01:51:50.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527489,1733536310294,"fUSD",-500.99426208,0.00010957,2,"2024-12-07T01:51:50.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527490,1733536310304,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527491,1733536310313,"fUSD",-3627.1,0.00010957,2,"2024-12-07T01:51:50.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527492,1733536310323,"fUSD",-504.447763,0.00010957,2,"2024-12-07T01:51:50.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527493,1733536310332,"fUSD",-637.28,0.00010957,2,"2024-12-07T01:51:50.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527494,1733536310341,"fUSD",-2426.48,0.00010957,2,"2024-12-07T01:51:50.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527495,1733536310351,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527496,1733536310360,"fUSD",-835.68,0.00010957,2,"2024-12-07T01:51:50.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527497,1733536310369,"fUSD",-503.34650929,0.00010957,2,"2024-12-07T01:51:50.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527498,1733536310383,"fUSD",-505.53258728,0.00010957,2,"2024-12-07T01:51:50.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527499,1733536310392,"fUSD",-512.7828148,0.00010957,2,"2024-12-07T01:51:50.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527500,1733536310402,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527501,1733536310412,"fUSD",-502.65446294,0.00010957,2,"2024-12-07T01:51:50.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527502,1733536310421,"fUSD",-628.51,0.00010957,2,"2024-12-07T01:51:50.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527503,1733536310430,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527504,1733536310439,"fUSD",-553.52,0.00010957,2,"2024-12-07T01:51:50.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527505,1733536310449,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527506,1733536310459,"fUSD",-1240.03,0.00010957,2,"2024-12-07T01:51:50.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527507,1733536310468,"fUSD",-509.09622928,0.00010957,2,"2024-12-07T01:51:50.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527508,1733536310478,"fUSD",-1044.07,0.00010957,2,"2024-12-07T01:51:50.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527509,1733536310488,"fUSD",-1404.78,0.00010957,2,"2024-12-07T01:51:50.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527510,1733536310498,"fUSD",-206.79500993,0.00010957,2,"2024-12-07T01:51:50.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527511,1733536310507,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527512,1733536310517,"fUSD",-1794.48,0.00010957,2,"2024-12-07T01:51:50.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527513,1733536310526,"fUSD",-1613.0,0.00010957,2,"2024-12-07T01:51:50.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527514,1733536310535,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527515,1733536310545,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527516,1733536310554,"fUSD",-762.01,0.00010957,2,"2024-12-07T01:51:50.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527517,1733536310564,"fUSD",-323.94286638,0.00010957,2,"2024-12-07T01:51:50.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527518,1733536310574,"fUSD",-1379.89,0.00010957,2,"2024-12-07T01:51:50.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527519,1733536310583,"fUSD",-1019.21,0.00010957,2,"2024-12-07T01:51:50.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527520,1733536310593,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527521,1733536310602,"fUSD",-1651.01,0.00010957,2,"2024-12-07T01:51:50.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527522,1733536310611,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527523,1733536310620,"fUSD",-744.38,0.00010957,2,"2024-12-07T01:51:50.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527524,1733536310631,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527525,1733536310641,"fUSD",-1915.65,0.00010957,2,"2024-12-07T01:51:50.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527526,1733536310650,"fUSD",-834.64,0.00010957,2,"2024-12-07T01:51:50.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527527,1733536310660,"fUSD",-966.56,0.00010957,2,"2024-12-07T01:51:50.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527528,1733536310669,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527529,1733536310679,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527530,1733536310688,"fUSD",-324.3252361,0.00010957,2,"2024-12-07T01:51:50.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527531,1733536310698,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527532,1733536310707,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527533,1733536310717,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527534,1733536310726,"fUSD",-1214.3,0.00010957,2,"2024-12-07T01:51:50.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527535,1733536310735,"fUSD",-705.76,0.00010957,2,"2024-12-07T01:51:50.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527536,1733536310744,"fUSD",-533.65,0.00010957,2,"2024-12-07T01:51:50.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527537,1733536310754,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527538,1733536310763,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527539,1733536310772,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527540,1733536310782,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527541,1733536310791,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527542,1733536310801,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527543,1733536310811,"fUSD",-1406.31,0.00010957,2,"2024-12-07T01:51:50.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527544,1733536310820,"fUSD",-594.92,0.00010957,2,"2024-12-07T01:51:50.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527545,1733536310830,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527546,1733536310841,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527547,1733536310850,"fUSD",-2050.62,0.00010957,2,"2024-12-07T01:51:50.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527548,1733536310860,"fUSD",-513.53315473,0.00010957,2,"2024-12-07T01:51:50.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527549,1733536310869,"fUSD",-500.28328477,0.00010957,2,"2024-12-07T01:51:50.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527550,1733536310886,"fUSD",-524.61,0.00010957,2,"2024-12-07T01:51:50.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527551,1733536310895,"fUSD",-708.93,0.00010957,2,"2024-12-07T01:51:50.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527552,1733536310905,"fUSD",-1573.14,0.00010957,2,"2024-12-07T01:51:50.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527553,1733536310916,"fUSD",-644.61,0.00010957,2,"2024-12-07T01:51:50.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527554,1733536310926,"fUSD",-828.88,0.00010957,2,"2024-12-07T01:51:50.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527555,1733536310935,"fUSD",-500.23393043,0.00010957,2,"2024-12-07T01:51:50.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527556,1733536310944,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527557,1733536310954,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527558,1733536310964,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:50.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527559,1733536310974,"fUSD",-591.34,0.00010957,2,"2024-12-07T01:51:50.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527560,1733536310984,"fUSD",-508.53732672,0.00010957,2,"2024-12-07T01:51:50.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527561,1733536310994,"fUSD",-503.49450948,0.00010957,2,"2024-12-07T01:51:50.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527562,1733536311003,"fUSD",-962.21,0.00010957,2,"2024-12-07T01:51:51.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527563,1733536311014,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527564,1733536311025,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527565,1733536311035,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527566,1733536311044,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527567,1733536311054,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527568,1733536311065,"fUSD",-727.36,0.00010957,2,"2024-12-07T01:51:51.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527569,1733536311075,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527570,1733536311084,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527571,1733536311093,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527572,1733536311103,"fUSD",-1695.75,0.00010957,2,"2024-12-07T01:51:51.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527573,1733536311114,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527574,1733536311128,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527575,1733536311138,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527576,1733536311148,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527577,1733536311157,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527578,1733536311167,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527579,1733536311177,"fUSD",-807.12,0.00010957,2,"2024-12-07T01:51:51.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527580,1733536311192,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527581,1733536311201,"fUSD",-1094.72,0.00010957,2,"2024-12-07T01:51:51.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527582,1733536311211,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527583,1733536311220,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527584,1733536311230,"fUSD",-516.98399795,0.00010957,2,"2024-12-07T01:51:51.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527585,1733536311301,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527586,1733536311311,"fUSD",-1072.02,0.00010957,2,"2024-12-07T01:51:51.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527587,1733536311320,"fUSD",-9961.93,0.00010957,2,"2024-12-07T01:51:51.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527588,1733536311329,"fUSD",-2541.91,0.00010957,2,"2024-12-07T01:51:51.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527589,1733536311339,"fUSD",-1111.7,0.00010957,2,"2024-12-07T01:51:51.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527590,1733536311348,"fUSD",-883.19,0.00010957,2,"2024-12-07T01:51:51.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527591,1733536311358,"fUSD",-654.68,0.00010957,2,"2024-12-07T01:51:51.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527592,1733536311367,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527593,1733536311381,"fUSD",-652.62,0.00010957,2,"2024-12-07T01:51:51.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527594,1733536311391,"fUSD",-897.52,0.00010957,2,"2024-12-07T01:51:51.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527595,1733536311401,"fUSD",-1954.67,0.00010957,2,"2024-12-07T01:51:51.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527596,1733536311410,"fUSD",-1297.46,0.00010957,2,"2024-12-07T01:51:51.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527597,1733536311419,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527598,1733536311428,"fUSD",-2400.98,0.00010957,2,"2024-12-07T01:51:51.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527599,1733536311437,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527600,1733536311446,"fUSD",-1492.09,0.00010957,2,"2024-12-07T01:51:51.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527601,1733536311456,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527602,1733536311465,"fUSD",-1153.18,0.00010957,2,"2024-12-07T01:51:51.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527603,1733536311475,"fUSD",-3028.83,0.00010957,2,"2024-12-07T01:51:51.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527604,1733536311484,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527605,1733536311494,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527606,1733536311503,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527607,1733536311512,"fUSD",-1407.02,0.00010957,2,"2024-12-07T01:51:51.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527608,1733536311521,"fUSD",-620.79,0.00010957,2,"2024-12-07T01:51:51.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527609,1733536311530,"fUSD",-566.85,0.00010957,2,"2024-12-07T01:51:51.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527610,1733536311539,"fUSD",-10531.06,0.00010957,2,"2024-12-07T01:51:51.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527611,1733536311548,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527612,1733536311557,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527613,1733536311566,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527614,1733536311575,"fUSD",-1426.66,0.00010957,2,"2024-12-07T01:51:51.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527615,1733536311584,"fUSD",-2365.74,0.00010957,2,"2024-12-07T01:51:51.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527616,1733536311593,"fUSD",-998.54,0.00010957,2,"2024-12-07T01:51:51.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527617,1733536311602,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527618,1733536311611,"fUSD",-2446.0,0.00010957,2,"2024-12-07T01:51:51.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527619,1733536311620,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527620,1733536311632,"fUSD",-1369.81,0.00010957,2,"2024-12-07T01:51:51.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527621,1733536311641,"fUSD",-934.38,0.00010957,2,"2024-12-07T01:51:51.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527622,1733536311650,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527623,1733536311660,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527624,1733536311669,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527625,1733536311679,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527626,1733536311689,"fUSD",-738.72,0.00010957,2,"2024-12-07T01:51:51.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527627,1733536311698,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527628,1733536311707,"fUSD",-252.16222586,0.00010957,2,"2024-12-07T01:51:51.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527629,1733536311716,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527630,1733536311726,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527631,1733536311735,"fUSD",-1236.15,0.00010957,2,"2024-12-07T01:51:51.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527632,1733536311744,"fUSD",-918.81,0.00010957,2,"2024-12-07T01:51:51.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527633,1733536311754,"fUSD",-1259.46,0.00010957,2,"2024-12-07T01:51:51.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527634,1733536311763,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527635,1733536311773,"fUSD",-961.29,0.00010957,2,"2024-12-07T01:51:51.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527636,1733536311782,"fUSD",-1580.55,0.00010957,2,"2024-12-07T01:51:51.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527637,1733536311791,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527638,1733536311801,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527639,1733536311810,"fUSD",-1658.82,0.00010957,2,"2024-12-07T01:51:51.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527640,1733536311819,"fUSD",-2076.32,0.00010957,2,"2024-12-07T01:51:51.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527641,1733536311829,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527642,1733536311840,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527643,1733536311850,"fUSD",-5834.62,0.00010957,2,"2024-12-07T01:51:51.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527644,1733536311859,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527645,1733536311868,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527646,1733536311887,"fUSD",-726.18,0.00010957,2,"2024-12-07T01:51:51.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527647,1733536311896,"fUSD",-636.56,0.00010957,2,"2024-12-07T01:51:51.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527648,1733536311905,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527649,1733536311914,"fUSD",-151.20329684,0.00010957,2,"2024-12-07T01:51:51.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527650,1733536311926,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527651,1733536311936,"fUSD",-653.92,0.00010957,2,"2024-12-07T01:51:51.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527652,1733536311945,"fUSD",-1262.13,0.00010957,2,"2024-12-07T01:51:51.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527653,1733536311954,"fUSD",-985.05,0.00010957,2,"2024-12-07T01:51:51.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527654,1733536311964,"fUSD",-908.51,0.00010957,2,"2024-12-07T01:51:51.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527655,1733536311974,"fUSD",-869.32,0.00010957,2,"2024-12-07T01:51:51.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527656,1733536311983,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527657,1733536311992,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:51.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527658,1733536312002,"fUSD",-433.96685628,0.00010957,2,"2024-12-07T01:51:52.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527659,1733536312013,"fUSD",-500.0,0.00010957,2,"2024-12-07T01:51:52.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527660,1733536312023,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527661,1733536312033,"fUSD",-150.0,0.00010958,2,"2024-12-07T01:51:52.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527662,1733536312042,"fUSD",-265.54570472,0.00010958,2,"2024-12-07T01:51:52.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527663,1733536312051,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527664,1733536312061,"fUSD",-200.07668226,0.00010958,2,"2024-12-07T01:51:52.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527665,1733536312071,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527666,1733536312079,"fUSD",-1449.0,0.00010958,2,"2024-12-07T01:51:52.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527667,1733536312089,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527668,1733536312099,"fUSD",-3618.33,0.00010958,2,"2024-12-07T01:51:52.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527669,1733536312108,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527670,1733536312118,"fUSD",-990.12,0.00010958,2,"2024-12-07T01:51:52.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527671,1733536312131,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527672,1733536312140,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527673,1733536312150,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527674,1733536312160,"fUSD",-1010.91,0.00010958,2,"2024-12-07T01:51:52.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527675,1733536312169,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527676,1733536312179,"fUSD",-1180.33,0.00010958,2,"2024-12-07T01:51:52.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527677,1733536312188,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527678,1733536312198,"fUSD",-637.63,0.00010958,2,"2024-12-07T01:51:52.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527679,1733536312207,"fUSD",-903.24,0.00010958,2,"2024-12-07T01:51:52.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527680,1733536312216,"fUSD",-1081.3,0.00010958,2,"2024-12-07T01:51:52.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527681,1733536312226,"fUSD",-1231.81,0.00010958,2,"2024-12-07T01:51:52.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527682,1733536312235,"fUSD",-372.10216905,0.00010958,2,"2024-12-07T01:51:52.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527683,1733536312245,"fUSD",-1080.58,0.00010958,2,"2024-12-07T01:51:52.245",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527684,1733536312254,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527685,1733536312263,"fUSD",-2311.91,0.00010958,2,"2024-12-07T01:51:52.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527686,1733536312272,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527687,1733536312282,"fUSD",-1160.55,0.00010958,2,"2024-12-07T01:51:52.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527688,1733536312291,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527689,1733536312300,"fUSD",-553.68,0.00010958,2,"2024-12-07T01:51:52.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527690,1733536312309,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527691,1733536312318,"fUSD",-692.9,0.00010958,2,"2024-12-07T01:51:52.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527692,1733536312327,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527693,1733536312336,"fUSD",-1316.86,0.00010958,2,"2024-12-07T01:51:52.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527694,1733536312345,"fUSD",-945.34,0.00010958,2,"2024-12-07T01:51:52.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527695,1733536312354,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527696,1733536312363,"fUSD",-865.87,0.00010958,2,"2024-12-07T01:51:52.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527697,1733536312372,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527698,1733536312383,"fUSD",-2197.67,0.00010958,2,"2024-12-07T01:51:52.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527699,1733536312393,"fUSD",-1705.69,0.00010958,2,"2024-12-07T01:51:52.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527700,1733536312402,"fUSD",-1267.06,0.00010958,2,"2024-12-07T01:51:52.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527701,1733536312411,"fUSD",-1414.49,0.00010958,2,"2024-12-07T01:51:52.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527702,1733536312420,"fUSD",-1616.63,0.00010958,2,"2024-12-07T01:51:52.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527703,1733536312430,"fUSD",-2472.9,0.00010958,2,"2024-12-07T01:51:52.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527704,1733536312439,"fUSD",-1973.18,0.00010958,2,"2024-12-07T01:51:52.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527705,1733536312448,"fUSD",-1808.78,0.00010958,2,"2024-12-07T01:51:52.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527706,1733536312457,"fUSD",-765.64,0.00010958,2,"2024-12-07T01:51:52.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527707,1733536312467,"fUSD",-1450.65,0.00010958,2,"2024-12-07T01:51:52.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527708,1733536312476,"fUSD",-1036.41,0.00010958,2,"2024-12-07T01:51:52.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527709,1733536312486,"fUSD",-1048.28,0.00010958,2,"2024-12-07T01:51:52.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527710,1733536312496,"fUSD",-1201.84,0.00010958,2,"2024-12-07T01:51:52.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527711,1733536312506,"fUSD",-593.82,0.00010958,2,"2024-12-07T01:51:52.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527712,1733536312515,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527713,1733536312525,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527714,1733536312538,"fUSD",-875.63,0.00010958,2,"2024-12-07T01:51:52.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527715,1733536312548,"fUSD",-863.77,0.00010958,2,"2024-12-07T01:51:52.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527716,1733536312558,"fUSD",-935.91,0.00010958,2,"2024-12-07T01:51:52.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527717,1733536312567,"fUSD",-500.0,0.00010958,2,"2024-12-07T01:51:52.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527718,1733536312576,"fUSD",-1027.36,0.00010958,2,"2024-12-07T01:51:52.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527719,1733536312585,"fUSD",-804.35,0.00010958,2,"2024-12-07T01:51:52.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527720,1733536312595,"fUSD",-1311.72,0.00010958,2,"2024-12-07T01:51:52.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527721,1733536312604,"fUSD",-819.23,0.00010958,2,"2024-12-07T01:51:52.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527722,1733536312614,"fUSD",-1315.73,0.00010958,2,"2024-12-07T01:51:52.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527723,1733536312625,"fUSD",-960.54,0.00010958,2,"2024-12-07T01:51:52.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527724,1733536312640,"fUSD",-1551.33,0.00010958,2,"2024-12-07T01:51:52.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527725,1733536312650,"fUSD",-807.12,0.00010958,2,"2024-12-07T01:51:52.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527726,1733536312659,"fUSD",-200.0,0.00010959,2,"2024-12-07T01:51:52.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527727,1733536312669,"fUSD",-200.0,0.00010959,2,"2024-12-07T01:51:52.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527728,1733536312679,"fUSD",-200.0,0.00010959,2,"2024-12-07T01:51:52.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527729,1733536312689,"fUSD",-200.0,0.00010959,2,"2024-12-07T01:51:52.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527730,1733536312699,"fUSD",-200.0,0.00010959,2,"2024-12-07T01:51:52.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527731,1733536312709,"fUSD",-200.0,0.00010959,2,"2024-12-07T01:51:52.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527732,1733536312718,"fUSD",-8410.29255113,0.00010959,2,"2024-12-07T01:51:52.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527733,1733536312728,"fUSD",-8500.0,0.00010959,2,"2024-12-07T01:51:52.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527734,1733536312738,"fUSD",-8500.0,0.00010959,2,"2024-12-07T01:51:52.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527735,1733536312748,"fUSD",-8500.0,0.00010959,2,"2024-12-07T01:51:52.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527736,1733536312757,"fUSD",-255.0,0.00010959,2,"2024-12-07T01:51:52.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527737,1733536312767,"fUSD",-5612.1,0.00010959,2,"2024-12-07T01:51:52.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527738,1733536312777,"fUSD",-813.53,0.00010959,2,"2024-12-07T01:51:52.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527739,1733536312786,"fUSD",-8500.0,0.00010959,2,"2024-12-07T01:51:52.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527740,1733536312795,"fUSD",-237.64150478,0.00010959,2,"2024-12-07T01:51:52.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527741,1733536312806,"fUSD",-415.73438728,0.00010959,2,"2024-12-07T01:51:52.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527742,1733536312816,"fUSD",-166.34905334,0.00010959,2,"2024-12-07T01:51:52.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527743,1733536312826,"fUSD",-1762.44390139,0.00010968,2,"2024-12-07T01:51:52.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527744,1733536312836,"fUSD",-354.33923528,0.00010973,2,"2024-12-07T01:51:52.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527745,1733536312846,"fUSD",-439.9952788,0.00010993,2,"2024-12-07T01:51:52.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527746,1733536312856,"fUSD",-501.63291091,0.00011021,2,"2024-12-07T01:51:52.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527747,1733536312866,"fUSD",-389.04525488,0.00011027,2,"2024-12-07T01:51:52.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527748,1733536312881,"fUSD",-427.93892509,0.00011032,2,"2024-12-07T01:51:52.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527749,1733536312891,"fUSD",-255.0,0.00011039,2,"2024-12-07T01:51:52.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527750,1733536312901,"fUSD",-439.9952788,0.00011039,2,"2024-12-07T01:51:52.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527751,1733536312910,"fUSD",-3000.0,0.0001106,2,"2024-12-07T01:51:52.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527752,1733536312920,"fUSD",-439.9952788,0.00011085,2,"2024-12-07T01:51:52.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527753,1733536312929,"fUSD",-246430.0,0.000111,2,"2024-12-07T01:51:52.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527754,1733536312938,"fUSD",-166.18357063,0.00011105,2,"2024-12-07T01:51:52.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527755,1733536312947,"fUSD",-439.9952788,0.00011131,2,"2024-12-07T01:51:52.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527756,1733536312957,"fUSD",-150.0,0.00011198,3,"2024-12-07T01:51:52.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527757,1733536312966,"fUSD",-150.0,0.00011198,3,"2024-12-07T01:51:52.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527758,1733536312975,"fUSD",-150.0,0.00011198,2,"2024-12-07T01:51:52.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527759,1733536312985,"fUSD",-150.0,0.00011198,2,"2024-12-07T01:51:52.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527760,1733536312994,"fUSD",-500.62467677,0.00011221,2,"2024-12-07T01:51:52.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527761,1733536313003,"fUSD",-1001.8911469,0.00011221,2,"2024-12-07T01:51:53.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527762,1733536313013,"fUSD",-1002.08188699,0.00011221,2,"2024-12-07T01:51:53.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527763,1733536313024,"fUSD",-500.0,0.00011228,2,"2024-12-07T01:51:53.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527764,1733536313034,"fUSD",-500.0,0.00011228,2,"2024-12-07T01:51:53.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527765,1733536313043,"fUSD",-500.0,0.00011228,2,"2024-12-07T01:51:53.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527766,1733536313053,"fUSD",-500.0,0.00011228,2,"2024-12-07T01:51:53.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527767,1733536313063,"fUSD",-500.0,0.00011228,2,"2024-12-07T01:51:53.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527768,1733536313072,"fUSD",-584.42,0.00011228,2,"2024-12-07T01:51:53.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527769,1733536313082,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527770,1733536313091,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527771,1733536313102,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527772,1733536313111,"fUSD",-1237.14,0.00011229,2,"2024-12-07T01:51:53.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527773,1733536313121,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527774,1733536313137,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527775,1733536313146,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527776,1733536313156,"fUSD",-578.46,0.00011229,2,"2024-12-07T01:51:53.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527777,1733536313165,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527778,1733536313175,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527779,1733536313185,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527780,1733536313195,"fUSD",-286.3029025,0.00011229,2,"2024-12-07T01:51:53.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527781,1733536313204,"fUSD",-1472.55,0.00011229,2,"2024-12-07T01:51:53.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527782,1733536313214,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527783,1733536313223,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527784,1733536313233,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527785,1733536313242,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527786,1733536313252,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527787,1733536313261,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527788,1733536313271,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527789,1733536313280,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527790,1733536313290,"fUSD",-1921.93,0.00011229,2,"2024-12-07T01:51:53.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527791,1733536313299,"fUSD",-6459.48,0.00011229,2,"2024-12-07T01:51:53.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527792,1733536313309,"fUSD",-665.33,0.00011229,2,"2024-12-07T01:51:53.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527793,1733536313318,"fUSD",-2738.63,0.00011229,2,"2024-12-07T01:51:53.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527794,1733536313328,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527795,1733536313337,"fUSD",-2307.66,0.00011229,2,"2024-12-07T01:51:53.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527796,1733536313347,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527797,1733536313357,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527798,1733536313366,"fUSD",-659.29,0.00011229,2,"2024-12-07T01:51:53.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527799,1733536313381,"fUSD",-940.36,0.00011229,2,"2024-12-07T01:51:53.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527800,1733536313391,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527801,1733536313401,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527802,1733536313410,"fUSD",-1443.28,0.00011229,2,"2024-12-07T01:51:53.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527803,1733536313420,"fUSD",-509.51,0.00011229,2,"2024-12-07T01:51:53.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527804,1733536313430,"fUSD",-1435.98,0.00011229,2,"2024-12-07T01:51:53.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527805,1733536313440,"fUSD",-1025.19,0.00011229,2,"2024-12-07T01:51:53.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527806,1733536313449,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527807,1733536313458,"fUSD",-747.69,0.00011229,2,"2024-12-07T01:51:53.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527808,1733536313468,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527809,1733536313477,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527810,1733536313487,"fUSD",-2814.44,0.00011229,2,"2024-12-07T01:51:53.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527811,1733536313496,"fUSD",-7132.51,0.00011229,2,"2024-12-07T01:51:53.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527812,1733536313506,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527813,1733536313515,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527814,1733536313525,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527815,1733536313535,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527816,1733536313544,"fUSD",-2554.24,0.00011229,2,"2024-12-07T01:51:53.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527817,1733536313554,"fUSD",-862.89,0.00011229,2,"2024-12-07T01:51:53.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527818,1733536313564,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527819,1733536313574,"fUSD",-1419.95,0.00011229,2,"2024-12-07T01:51:53.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527820,1733536313584,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527821,1733536313593,"fUSD",-824.51,0.00011229,2,"2024-12-07T01:51:53.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527822,1733536313603,"fUSD",-901.61,0.00011229,2,"2024-12-07T01:51:53.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527823,1733536313613,"fUSD",-1511.62,0.00011229,2,"2024-12-07T01:51:53.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527824,1733536313622,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527825,1733536313637,"fUSD",-2377.17,0.00011229,2,"2024-12-07T01:51:53.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527826,1733536313647,"fUSD",-8848.27,0.00011229,2,"2024-12-07T01:51:53.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527827,1733536313657,"fUSD",-2208.06,0.00011229,2,"2024-12-07T01:51:53.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527828,1733536313667,"fUSD",-712.8,0.00011229,2,"2024-12-07T01:51:53.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527829,1733536313676,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527830,1733536313686,"fUSD",-4591.69,0.00011229,2,"2024-12-07T01:51:53.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527831,1733536313696,"fUSD",-2710.3,0.00011229,2,"2024-12-07T01:51:53.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527832,1733536313705,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527833,1733536313714,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527834,1733536313724,"fUSD",-676.57,0.00011229,2,"2024-12-07T01:51:53.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527835,1733536313733,"fUSD",-1680.28,0.00011229,2,"2024-12-07T01:51:53.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527836,1733536313743,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527837,1733536313752,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527838,1733536313761,"fUSD",-1432.11,0.00011229,2,"2024-12-07T01:51:53.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527839,1733536313771,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527840,1733536313780,"fUSD",-4646.7,0.00011229,2,"2024-12-07T01:51:53.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527841,1733536313790,"fUSD",-389.71579569,0.00011229,2,"2024-12-07T01:51:53.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527842,1733536313800,"fUSD",-15013.49,0.00011229,2,"2024-12-07T01:51:53.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527843,1733536313810,"fUSD",-564.83,0.00011229,2,"2024-12-07T01:51:53.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527844,1733536313819,"fUSD",-4871.52,0.00011229,2,"2024-12-07T01:51:53.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527845,1733536313829,"fUSD",-772.76,0.00011229,2,"2024-12-07T01:51:53.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527846,1733536313840,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527847,1733536313850,"fUSD",-815.03,0.00011229,2,"2024-12-07T01:51:53.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527848,1733536313859,"fUSD",-2380.55,0.00011229,2,"2024-12-07T01:51:53.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527849,1733536313868,"fUSD",-1815.68,0.00011229,2,"2024-12-07T01:51:53.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527850,1733536313883,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527851,1733536313892,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527852,1733536313902,"fUSD",-2128.7,0.00011229,2,"2024-12-07T01:51:53.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527853,1733536313912,"fUSD",-1530.78,0.00011229,2,"2024-12-07T01:51:53.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527854,1733536313921,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527855,1733536313931,"fUSD",-16965.0,0.00011229,2,"2024-12-07T01:51:53.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527856,1733536313941,"fUSD",-1604.96,0.00011229,2,"2024-12-07T01:51:53.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527857,1733536313950,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527858,1733536313959,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527859,1733536313969,"fUSD",-619.51,0.00011229,2,"2024-12-07T01:51:53.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527860,1733536313978,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:53.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527861,1733536313989,"fUSD",-1502.86,0.00011229,2,"2024-12-07T01:51:53.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527862,1733536313999,"fUSD",-7902.9,0.00011229,2,"2024-12-07T01:51:53.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527863,1733536314010,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527864,1733536314025,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527865,1733536314035,"fUSD",-1008.12,0.00011229,2,"2024-12-07T01:51:54.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527866,1733536314044,"fUSD",-502.28,0.00011229,2,"2024-12-07T01:51:54.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527867,1733536314054,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527868,1733536314064,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527869,1733536314073,"fUSD",-979.79,0.00011229,2,"2024-12-07T01:51:54.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527870,1733536314083,"fUSD",-944.37,0.00011229,2,"2024-12-07T01:51:54.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527871,1733536314093,"fUSD",-653.04,0.00011229,2,"2024-12-07T01:51:54.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527872,1733536314102,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527873,1733536314112,"fUSD",-1333.83,0.00011229,2,"2024-12-07T01:51:54.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527874,1733536314121,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527875,1733536314138,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527876,1733536314148,"fUSD",-500.58279146,0.00011229,2,"2024-12-07T01:51:54.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527877,1733536314158,"fUSD",-707.74,0.00011229,2,"2024-12-07T01:51:54.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527878,1733536314168,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527879,1733536314178,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527880,1733536314188,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527881,1733536314197,"fUSD",-521.55407927,0.00011229,2,"2024-12-07T01:51:54.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527882,1733536314207,"fUSD",-1395.45,0.00011229,2,"2024-12-07T01:51:54.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527883,1733536314217,"fUSD",-1391.91,0.00011229,2,"2024-12-07T01:51:54.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527884,1733536314227,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527885,1733536314236,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527886,1733536314246,"fUSD",-223.57601926,0.00011229,2,"2024-12-07T01:51:54.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527887,1733536314255,"fUSD",-947.41,0.00011229,2,"2024-12-07T01:51:54.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527888,1733536314265,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527889,1733536314275,"fUSD",-1361.4,0.00011229,2,"2024-12-07T01:51:54.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527890,1733536314284,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527891,1733536314295,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527892,1733536314305,"fUSD",-2140.86,0.00011229,2,"2024-12-07T01:51:54.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527893,1733536314314,"fUSD",-1620.87,0.00011229,2,"2024-12-07T01:51:54.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527894,1733536314324,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527895,1733536314333,"fUSD",-402.73129485,0.00011229,2,"2024-12-07T01:51:54.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527896,1733536314343,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527897,1733536314353,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527898,1733536314363,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527899,1733536314373,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527900,1733536314387,"fUSD",-500.0,0.00011229,2,"2024-12-07T01:51:54.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527901,1733536314397,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527902,1733536314406,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.406",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527903,1733536314416,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527904,1733536314425,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527905,1733536314434,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527906,1733536314444,"fUSD",-1973.59,0.0001123,2,"2024-12-07T01:51:54.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527907,1733536314455,"fUSD",-919.96,0.0001123,2,"2024-12-07T01:51:54.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527908,1733536314464,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527909,1733536314473,"fUSD",-2028.99,0.0001123,2,"2024-12-07T01:51:54.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527910,1733536314482,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527911,1733536314492,"fUSD",-1957.15,0.0001123,2,"2024-12-07T01:51:54.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527912,1733536314501,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527913,1733536314511,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527914,1733536314520,"fUSD",-1074.67,0.0001123,2,"2024-12-07T01:51:54.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527915,1733536314530,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527916,1733536314540,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527917,1733536314549,"fUSD",-1596.59,0.0001123,2,"2024-12-07T01:51:54.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527918,1733536314558,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527919,1733536314568,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527920,1733536314577,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527921,1733536314586,"fUSD",-534.65,0.0001123,2,"2024-12-07T01:51:54.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527922,1733536314596,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527923,1733536314606,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527924,1733536314615,"fUSD",-1462.96,0.0001123,2,"2024-12-07T01:51:54.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527925,1733536314626,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527926,1733536314640,"fUSD",-236.41785252,0.0001123,2,"2024-12-07T01:51:54.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527927,1733536314649,"fUSD",-1361.04,0.0001123,2,"2024-12-07T01:51:54.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527928,1733536314659,"fUSD",-198.06262978,0.0001123,2,"2024-12-07T01:51:54.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527929,1733536314668,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527930,1733536314678,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527931,1733536314688,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527932,1733536314698,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527933,1733536314708,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527934,1733536314717,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527935,1733536314727,"fUSD",-854.27,0.0001123,2,"2024-12-07T01:51:54.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527936,1733536314736,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527937,1733536314746,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527938,1733536314756,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527939,1733536314766,"fUSD",-952.41,0.0001123,2,"2024-12-07T01:51:54.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527940,1733536314775,"fUSD",-500.39529513,0.0001123,2,"2024-12-07T01:51:54.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527941,1733536314784,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527942,1733536314794,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527943,1733536314803,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527944,1733536314812,"fUSD",-1923.16,0.0001123,2,"2024-12-07T01:51:54.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527945,1733536314822,"fUSD",-1220.83,0.0001123,2,"2024-12-07T01:51:54.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527946,1733536314833,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527947,1733536314844,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527948,1733536314853,"fUSD",-1173.25,0.0001123,2,"2024-12-07T01:51:54.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527949,1733536314863,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527950,1733536314872,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527951,1733536314887,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527952,1733536314896,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527953,1733536314906,"fUSD",-1427.49,0.0001123,2,"2024-12-07T01:51:54.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527954,1733536314915,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527955,1733536314925,"fUSD",-1132.29,0.0001123,2,"2024-12-07T01:51:54.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527956,1733536314935,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527957,1733536314945,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527958,1733536314955,"fUSD",-1988.24,0.0001123,2,"2024-12-07T01:51:54.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527959,1733536314965,"fUSD",-2268.55,0.0001123,2,"2024-12-07T01:51:54.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527960,1733536314975,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527961,1733536314985,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:54.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527962,1733536314995,"fUSD",-196.83430355,0.0001123,2,"2024-12-07T01:51:54.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527963,1733536315005,"fUSD",-1649.72,0.0001123,2,"2024-12-07T01:51:55.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527964,1733536315021,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527965,1733536315037,"fUSD",-1204.84,0.0001123,2,"2024-12-07T01:51:55.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527966,1733536315047,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.047",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527967,1733536315057,"fUSD",-1419.07,0.0001123,2,"2024-12-07T01:51:55.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527968,1733536315067,"fUSD",-672.22,0.0001123,2,"2024-12-07T01:51:55.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527969,1733536315077,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527970,1733536315089,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527971,1733536315100,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527972,1733536315110,"fUSD",-1429.7,0.0001123,2,"2024-12-07T01:51:55.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527973,1733536315121,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527974,1733536315138,"fUSD",-1164.95,0.0001123,2,"2024-12-07T01:51:55.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527975,1733536315148,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527976,1733536315158,"fUSD",-1139.75,0.0001123,2,"2024-12-07T01:51:55.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527977,1733536315167,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527978,1733536315177,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527979,1733536315186,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527980,1733536315196,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527981,1733536315206,"fUSD",-788.76,0.0001123,2,"2024-12-07T01:51:55.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527982,1733536315216,"fUSD",-874.05,0.0001123,2,"2024-12-07T01:51:55.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527983,1733536315226,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527984,1733536315236,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527985,1733536315246,"fUSD",-286.40853728,0.0001123,2,"2024-12-07T01:51:55.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527986,1733536315255,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527987,1733536315265,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.265",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527988,1733536315275,"fUSD",-2270.59,0.0001123,2,"2024-12-07T01:51:55.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527989,1733536315285,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527990,1733536315296,"fUSD",-821.23,0.0001123,2,"2024-12-07T01:51:55.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527991,1733536315306,"fUSD",-2289.09,0.0001123,2,"2024-12-07T01:51:55.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527992,1733536315317,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527993,1733536315327,"fUSD",-1579.83,0.0001123,2,"2024-12-07T01:51:55.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527994,1733536315337,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527995,1733536315347,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527996,1733536315357,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527997,1733536315366,"fUSD",-693.82,0.0001123,2,"2024-12-07T01:51:55.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527998,1733536315382,"fUSD",-1496.96,0.0001123,2,"2024-12-07T01:51:55.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344527999,1733536315391,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528000,1733536315401,"fUSD",-1337.46,0.0001123,2,"2024-12-07T01:51:55.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528001,1733536315410,"fUSD",-1067.55,0.0001123,2,"2024-12-07T01:51:55.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528002,1733536315420,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528003,1733536315429,"fUSD",-909.31,0.0001123,2,"2024-12-07T01:51:55.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528004,1733536315578,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528005,1733536315589,"fUSD",-1306.23,0.0001123,2,"2024-12-07T01:51:55.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528006,1733536315599,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528007,1733536315608,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528008,1733536315618,"fUSD",-4172.15,0.0001123,2,"2024-12-07T01:51:55.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528009,1733536315630,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528010,1733536315641,"fUSD",-3682.15,0.0001123,2,"2024-12-07T01:51:55.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528011,1733536315651,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528012,1733536315661,"fUSD",-2451.74,0.0001123,2,"2024-12-07T01:51:55.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528013,1733536315671,"fUSD",-1388.88,0.0001123,2,"2024-12-07T01:51:55.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528014,1733536315681,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528015,1733536315691,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528016,1733536315701,"fUSD",-807.12,0.0001123,2,"2024-12-07T01:51:55.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528017,1733536315710,"fUSD",-873.88,0.0001123,2,"2024-12-07T01:51:55.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528018,1733536315720,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528019,1733536315730,"fUSD",-12615.43,0.0001123,2,"2024-12-07T01:51:55.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528020,1733536315739,"fUSD",-531.19,0.0001123,2,"2024-12-07T01:51:55.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528021,1733536315749,"fUSD",-1534.76,0.0001123,2,"2024-12-07T01:51:55.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528022,1733536315759,"fUSD",-1375.96,0.0001123,2,"2024-12-07T01:51:55.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528023,1733536315768,"fUSD",-3418.5,0.0001123,2,"2024-12-07T01:51:55.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528024,1733536315778,"fUSD",-3762.16,0.0001123,2,"2024-12-07T01:51:55.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528025,1733536315788,"fUSD",-578.47010796,0.0001123,2,"2024-12-07T01:51:55.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528026,1733536315798,"fUSD",-1672.75,0.0001123,2,"2024-12-07T01:51:55.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528027,1733536315807,"fUSD",-1386.08,0.0001123,2,"2024-12-07T01:51:55.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528028,1733536315817,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528029,1733536315827,"fUSD",-5487.01,0.0001123,2,"2024-12-07T01:51:55.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528030,1733536315837,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528031,1733536315848,"fUSD",-1319.83,0.0001123,2,"2024-12-07T01:51:55.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528032,1733536315858,"fUSD",-1615.88,0.0001123,2,"2024-12-07T01:51:55.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528033,1733536315867,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528034,1733536315880,"fUSD",-3508.25,0.0001123,2,"2024-12-07T01:51:55.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528035,1733536315889,"fUSD",-1212.79,0.0001123,2,"2024-12-07T01:51:55.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528036,1733536315899,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528037,1733536315909,"fUSD",-3134.44,0.0001123,2,"2024-12-07T01:51:55.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528038,1733536315920,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528039,1733536315930,"fUSD",-1417.37,0.0001123,2,"2024-12-07T01:51:55.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528040,1733536315939,"fUSD",-2607.01,0.0001123,2,"2024-12-07T01:51:55.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528041,1733536315949,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528042,1733536315959,"fUSD",-2314.85,0.0001123,2,"2024-12-07T01:51:55.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528043,1733536315969,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:55.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528044,1733536315979,"fUSD",-1066.22,0.0001123,2,"2024-12-07T01:51:55.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528045,1733536315989,"fUSD",-1855.42,0.0001123,2,"2024-12-07T01:51:55.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528046,1733536315999,"fUSD",-3863.17,0.0001123,2,"2024-12-07T01:51:55.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528047,1733536316009,"fUSD",-2316.43,0.0001123,2,"2024-12-07T01:51:56.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528048,1733536316022,"fUSD",-515.37195895,0.0001123,2,"2024-12-07T01:51:56.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528049,1733536316032,"fUSD",-1758.84,0.0001123,2,"2024-12-07T01:51:56.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528050,1733536316042,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:56.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528051,1733536316051,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:56.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528052,1733536316063,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:56.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528053,1733536316073,"fUSD",-513.82,0.0001123,2,"2024-12-07T01:51:56.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528054,1733536316082,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:56.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528055,1733536316092,"fUSD",-904.08,0.0001123,2,"2024-12-07T01:51:56.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528056,1733536316103,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:56.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528057,1733536316113,"fUSD",-2971.06,0.0001123,2,"2024-12-07T01:51:56.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528058,1733536316123,"fUSD",-607.67,0.0001123,2,"2024-12-07T01:51:56.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528059,1733536316137,"fUSD",-908.45,0.0001123,2,"2024-12-07T01:51:56.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528060,1733536316147,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:56.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528061,1733536316157,"fUSD",-2730.04,0.0001123,2,"2024-12-07T01:51:56.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528062,1733536316167,"fUSD",-601.7,0.0001123,2,"2024-12-07T01:51:56.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528063,1733536316177,"fUSD",-1655.05,0.0001123,2,"2024-12-07T01:51:56.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528064,1733536316188,"fUSD",-1390.17,0.0001123,2,"2024-12-07T01:51:56.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528065,1733536316198,"fUSD",-1410.09,0.0001123,2,"2024-12-07T01:51:56.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528066,1733536316208,"fUSD",-1232.19,0.0001123,2,"2024-12-07T01:51:56.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528067,1733536316217,"fUSD",-668.26,0.0001123,2,"2024-12-07T01:51:56.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528068,1733536316228,"fUSD",-1273.21,0.0001123,2,"2024-12-07T01:51:56.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528069,1733536316238,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:56.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528070,1733536316248,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:56.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528071,1733536316258,"fUSD",-3636.84,0.0001123,2,"2024-12-07T01:51:56.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528072,1733536316268,"fUSD",-2436.97,0.0001123,2,"2024-12-07T01:51:56.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528073,1733536316279,"fUSD",-500.0,0.0001123,2,"2024-12-07T01:51:56.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528074,1733536316288,"fUSD",-133071.68984713,0.00011231,2,"2024-12-07T01:51:56.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528075,1733536316298,"fUSD",-7721.25314392,0.00011231,2,"2024-12-07T01:51:56.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528076,1733536316309,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528077,1733536316319,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528078,1733536316329,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528079,1733536316339,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528080,1733536316349,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528081,1733536316359,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528082,1733536316370,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528083,1733536316384,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528084,1733536316394,"fUSD",-1010.16,0.00011231,2,"2024-12-07T01:51:56.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528085,1733536316404,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528086,1733536316413,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528087,1733536316423,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528088,1733536316433,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528089,1733536316443,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528090,1733536316453,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528091,1733536316463,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528092,1733536316473,"fUSD",-605.55,0.00011231,2,"2024-12-07T01:51:56.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528093,1733536316482,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528094,1733536316492,"fUSD",-502.73832456,0.00011231,2,"2024-12-07T01:51:56.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528095,1733536316502,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528096,1733536316511,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528097,1733536316521,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528098,1733536316531,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528099,1733536316541,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528100,1733536316551,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528101,1733536316562,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528102,1733536316572,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528103,1733536316582,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528104,1733536316591,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528105,1733536316600,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528106,1733536316609,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528107,1733536316619,"fUSD",-300.26982935,0.00011231,2,"2024-12-07T01:51:56.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528108,1733536316633,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528109,1733536316643,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528110,1733536316652,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528111,1733536316662,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528112,1733536316672,"fUSD",-1189.5,0.00011231,2,"2024-12-07T01:51:56.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528113,1733536316682,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528114,1733536316692,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528115,1733536316702,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528116,1733536316712,"fUSD",-691.44,0.00011231,2,"2024-12-07T01:51:56.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528117,1733536316722,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528118,1733536316732,"fUSD",-593.21,0.00011231,2,"2024-12-07T01:51:56.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528119,1733536316742,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528120,1733536316752,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528121,1733536316762,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528122,1733536316772,"fUSD",-575.21,0.00011231,2,"2024-12-07T01:51:56.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528123,1733536316782,"fUSD",-760.02,0.00011231,2,"2024-12-07T01:51:56.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528124,1733536316791,"fUSD",-997.85,0.00011231,2,"2024-12-07T01:51:56.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528125,1733536316802,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528126,1733536316812,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528127,1733536316821,"fUSD",-569.15,0.00011231,2,"2024-12-07T01:51:56.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528128,1733536316831,"fUSD",-1576.42,0.00011231,2,"2024-12-07T01:51:56.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528129,1733536316842,"fUSD",-968.36,0.00011231,2,"2024-12-07T01:51:56.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528130,1733536316853,"fUSD",-649.06,0.00011231,2,"2024-12-07T01:51:56.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528131,1733536316863,"fUSD",-1164.89,0.00011231,2,"2024-12-07T01:51:56.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528132,1733536316873,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528133,1733536316889,"fUSD",-502.64443108,0.00011231,2,"2024-12-07T01:51:56.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528134,1733536316899,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528135,1733536316909,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528136,1733536316920,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528137,1733536316931,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528138,1733536316941,"fUSD",-1156.26,0.00011231,2,"2024-12-07T01:51:56.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528139,1733536316950,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528140,1733536316960,"fUSD",-602.11,0.00011231,2,"2024-12-07T01:51:56.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528141,1733536316969,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528142,1733536316979,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528143,1733536316989,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:56.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528144,1733536316999,"fUSD",-1076.61,0.00011231,2,"2024-12-07T01:51:56.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528145,1733536317010,"fUSD",-500.72175697,0.00011231,2,"2024-12-07T01:51:57.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528146,1733536317024,"fUSD",-973.36,0.00011231,2,"2024-12-07T01:51:57.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528147,1733536317034,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528148,1733536317043,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528149,1733536317054,"fUSD",-700.55,0.00011231,2,"2024-12-07T01:51:57.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528150,1733536317063,"fUSD",-667.19,0.00011231,2,"2024-12-07T01:51:57.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528151,1733536317073,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528152,1733536317083,"fUSD",-920.45,0.00011231,2,"2024-12-07T01:51:57.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528153,1733536317094,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528154,1733536317103,"fUSD",-1231.3,0.00011231,2,"2024-12-07T01:51:57.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528155,1733536317113,"fUSD",-901.24,0.00011231,2,"2024-12-07T01:51:57.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528156,1733536317123,"fUSD",-2088.05,0.00011231,2,"2024-12-07T01:51:57.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528157,1733536317139,"fUSD",-600.34,0.00011231,2,"2024-12-07T01:51:57.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528158,1733536317149,"fUSD",-993.78,0.00011231,2,"2024-12-07T01:51:57.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528159,1733536317159,"fUSD",-1450.85,0.00011231,2,"2024-12-07T01:51:57.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528160,1733536317169,"fUSD",-573.52,0.00011231,2,"2024-12-07T01:51:57.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528161,1733536317178,"fUSD",-1382.36,0.00011231,2,"2024-12-07T01:51:57.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528162,1733536317188,"fUSD",-516.23,0.00011231,2,"2024-12-07T01:51:57.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528163,1733536317197,"fUSD",-1010.6,0.00011231,2,"2024-12-07T01:51:57.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528164,1733536317207,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528165,1733536317218,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528166,1733536317227,"fUSD",-1088.16,0.00011231,2,"2024-12-07T01:51:57.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528167,1733536317237,"fUSD",-583.14,0.00011231,2,"2024-12-07T01:51:57.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528168,1733536317247,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528169,1733536317257,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528170,1733536317266,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528171,1733536317275,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528172,1733536317284,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528173,1733536317293,"fUSD",-1163.95,0.00011231,2,"2024-12-07T01:51:57.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528174,1733536317303,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528175,1733536317312,"fUSD",-1200.64,0.00011231,2,"2024-12-07T01:51:57.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528176,1733536317322,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528177,1733536317331,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528178,1733536317341,"fUSD",-758.44,0.00011231,2,"2024-12-07T01:51:57.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528179,1733536317351,"fUSD",-2130.51,0.00011231,2,"2024-12-07T01:51:57.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528180,1733536317360,"fUSD",-639.62,0.00011231,2,"2024-12-07T01:51:57.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528181,1733536317369,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528182,1733536317383,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528183,1733536317393,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528184,1733536317402,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528185,1733536317412,"fUSD",-541.83,0.00011231,2,"2024-12-07T01:51:57.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528186,1733536317422,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528187,1733536317431,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528188,1733536317441,"fUSD",-735.14,0.00011231,2,"2024-12-07T01:51:57.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528189,1733536317451,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528190,1733536317460,"fUSD",-512.06874738,0.00011231,2,"2024-12-07T01:51:57.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528191,1733536317469,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528192,1733536317479,"fUSD",-1954.45,0.00011231,2,"2024-12-07T01:51:57.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528193,1733536317488,"fUSD",-782.84,0.00011231,2,"2024-12-07T01:51:57.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528194,1733536317496,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528195,1733536317505,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528196,1733536317514,"fUSD",-503.74,0.00011231,2,"2024-12-07T01:51:57.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528197,1733536317524,"fUSD",-2507.35,0.00011231,2,"2024-12-07T01:51:57.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528198,1733536317533,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528199,1733536317542,"fUSD",-520.52575344,0.00011231,2,"2024-12-07T01:51:57.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528200,1733536317551,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528201,1733536317561,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528202,1733536317570,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528203,1733536317579,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528204,1733536317588,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528205,1733536317598,"fUSD",-1670.54,0.00011231,2,"2024-12-07T01:51:57.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528206,1733536317607,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528207,1733536317617,"fUSD",-3627.1,0.00011231,2,"2024-12-07T01:51:57.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528208,1733536317627,"fUSD",-637.28,0.00011231,2,"2024-12-07T01:51:57.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528209,1733536317971,"fUSD",-2426.48,0.00011231,2,"2024-12-07T01:51:57.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528210,1733536317986,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:57.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528211,1733536317996,"fUSD",-835.68,0.00011231,2,"2024-12-07T01:51:57.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528212,1733536318006,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528213,1733536318019,"fUSD",-628.51,0.00011231,2,"2024-12-07T01:51:58.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528214,1733536318029,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528215,1733536318038,"fUSD",-553.52,0.00011231,2,"2024-12-07T01:51:58.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528216,1733536318048,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528217,1733536318059,"fUSD",-1240.03,0.00011231,2,"2024-12-07T01:51:58.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528218,1733536318068,"fUSD",-1044.07,0.00011231,2,"2024-12-07T01:51:58.068",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528219,1733536318077,"fUSD",-1404.78,0.00011231,2,"2024-12-07T01:51:58.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528220,1733536318087,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528221,1733536318098,"fUSD",-1794.48,0.00011231,2,"2024-12-07T01:51:58.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528222,1733536318108,"fUSD",-1613.0,0.00011231,2,"2024-12-07T01:51:58.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528223,1733536318117,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528224,1733536318130,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528225,1733536318140,"fUSD",-762.01,0.00011231,2,"2024-12-07T01:51:58.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528226,1733536318149,"fUSD",-1379.89,0.00011231,2,"2024-12-07T01:51:58.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528227,1733536318158,"fUSD",-1019.21,0.00011231,2,"2024-12-07T01:51:58.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528228,1733536318168,"fUSD",-267.34991269,0.00011231,2,"2024-12-07T01:51:58.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528229,1733536318177,"fUSD",-1651.01,0.00011231,2,"2024-12-07T01:51:58.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528230,1733536318187,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528231,1733536318196,"fUSD",-744.38,0.00011231,2,"2024-12-07T01:51:58.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528232,1733536318204,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528233,1733536318214,"fUSD",-1915.65,0.00011231,2,"2024-12-07T01:51:58.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528234,1733536318223,"fUSD",-834.64,0.00011231,2,"2024-12-07T01:51:58.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528235,1733536318233,"fUSD",-966.56,0.00011231,2,"2024-12-07T01:51:58.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528236,1733536318243,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528237,1733536318252,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528238,1733536318261,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528239,1733536318271,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528240,1733536318281,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528241,1733536318290,"fUSD",-1214.3,0.00011231,2,"2024-12-07T01:51:58.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528242,1733536318300,"fUSD",-705.76,0.00011231,2,"2024-12-07T01:51:58.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528243,1733536318309,"fUSD",-533.65,0.00011231,2,"2024-12-07T01:51:58.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528244,1733536318319,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528245,1733536318329,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528246,1733536318340,"fUSD",-627.46480462,0.00011231,2,"2024-12-07T01:51:58.340",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528247,1733536318349,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.349",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528248,1733536318359,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.359",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528249,1733536318368,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528250,1733536318381,"fUSD",-1406.31,0.00011231,2,"2024-12-07T01:51:58.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528251,1733536318390,"fUSD",-594.92,0.00011231,2,"2024-12-07T01:51:58.390",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528252,1733536318399,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.399",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528253,1733536318408,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528254,1733536318417,"fUSD",-2050.62,0.00011231,2,"2024-12-07T01:51:58.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528255,1733536318427,"fUSD",-524.61,0.00011231,2,"2024-12-07T01:51:58.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528256,1733536318436,"fUSD",-708.93,0.00011231,2,"2024-12-07T01:51:58.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528257,1733536318445,"fUSD",-1573.14,0.00011231,2,"2024-12-07T01:51:58.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528258,1733536318454,"fUSD",-644.61,0.00011231,2,"2024-12-07T01:51:58.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528259,1733536318463,"fUSD",-828.88,0.00011231,2,"2024-12-07T01:51:58.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528260,1733536318473,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528261,1733536318483,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528262,1733536318492,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528263,1733536318502,"fUSD",-591.34,0.00011231,2,"2024-12-07T01:51:58.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528264,1733536318512,"fUSD",-962.21,0.00011231,2,"2024-12-07T01:51:58.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528265,1733536318521,"fUSD",-457.70760235,0.00011231,2,"2024-12-07T01:51:58.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528266,1733536318531,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528267,1733536318541,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528268,1733536318550,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528269,1733536318559,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528270,1733536318568,"fUSD",-727.36,0.00011231,2,"2024-12-07T01:51:58.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528271,1733536318578,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528272,1733536318587,"fUSD",-535.66727594,0.00011231,2,"2024-12-07T01:51:58.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528273,1733536318597,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528274,1733536318606,"fUSD",-1695.75,0.00011231,2,"2024-12-07T01:51:58.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528275,1733536318616,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528276,1733536318625,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528277,1733536318638,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528278,1733536318648,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528279,1733536318657,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528280,1733536318667,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528281,1733536318677,"fUSD",-807.12,0.00011231,2,"2024-12-07T01:51:58.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528282,1733536318687,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528283,1733536318696,"fUSD",-1094.72,0.00011231,2,"2024-12-07T01:51:58.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528284,1733536318705,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528285,1733536318715,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528286,1733536318724,"fUSD",-427.43691229,0.00011231,2,"2024-12-07T01:51:58.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528287,1733536318734,"fUSD",-1072.02,0.00011231,2,"2024-12-07T01:51:58.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528288,1733536318744,"fUSD",-9961.93,0.00011231,2,"2024-12-07T01:51:58.744",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528289,1733536318753,"fUSD",-2541.91,0.00011231,2,"2024-12-07T01:51:58.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528290,1733536318763,"fUSD",-1111.7,0.00011231,2,"2024-12-07T01:51:58.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528291,1733536318772,"fUSD",-883.19,0.00011231,2,"2024-12-07T01:51:58.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528292,1733536318782,"fUSD",-654.68,0.00011231,2,"2024-12-07T01:51:58.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528293,1733536318791,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528294,1733536318801,"fUSD",-652.62,0.00011231,2,"2024-12-07T01:51:58.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528295,1733536318810,"fUSD",-897.52,0.00011231,2,"2024-12-07T01:51:58.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528296,1733536318819,"fUSD",-1954.67,0.00011231,2,"2024-12-07T01:51:58.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528297,1733536318829,"fUSD",-1297.46,0.00011231,2,"2024-12-07T01:51:58.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528298,1733536318839,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528299,1733536318849,"fUSD",-2400.98,0.00011231,2,"2024-12-07T01:51:58.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528300,1733536318859,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528301,1733536318869,"fUSD",-1492.09,0.00011231,2,"2024-12-07T01:51:58.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528302,1733536318881,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528303,1733536318890,"fUSD",-1153.18,0.00011231,2,"2024-12-07T01:51:58.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528304,1733536318900,"fUSD",-3028.83,0.00011231,2,"2024-12-07T01:51:58.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528305,1733536318910,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528306,1733536318919,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528307,1733536318929,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528308,1733536318939,"fUSD",-620.79,0.00011231,2,"2024-12-07T01:51:58.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528309,1733536318948,"fUSD",-566.85,0.00011231,2,"2024-12-07T01:51:58.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528310,1733536318958,"fUSD",-10531.06,0.00011231,2,"2024-12-07T01:51:58.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528311,1733536318967,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528312,1733536318977,"fUSD",-1407.02,0.00011231,2,"2024-12-07T01:51:58.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528313,1733536318986,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:58.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528314,1733536318996,"fUSD",-501.95450927,0.00011231,2,"2024-12-07T01:51:58.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528315,1733536319006,"fUSD",-1426.66,0.00011231,2,"2024-12-07T01:51:59.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528316,1733536319019,"fUSD",-2365.74,0.00011231,2,"2024-12-07T01:51:59.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528317,1733536319029,"fUSD",-998.54,0.00011231,2,"2024-12-07T01:51:59.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528318,1733536319039,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528319,1733536319048,"fUSD",-2446.0,0.00011231,2,"2024-12-07T01:51:59.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528320,1733536319059,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528321,1733536319069,"fUSD",-1369.81,0.00011231,2,"2024-12-07T01:51:59.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528322,1733536319078,"fUSD",-934.38,0.00011231,2,"2024-12-07T01:51:59.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528323,1733536319088,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528324,1733536319099,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528325,1733536319108,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528326,1733536319118,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528327,1733536319130,"fUSD",-738.72,0.00011231,2,"2024-12-07T01:51:59.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528328,1733536319140,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528329,1733536319149,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528330,1733536319158,"fUSD",-649.05066003,0.00011231,2,"2024-12-07T01:51:59.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528331,1733536319167,"fUSD",-1236.15,0.00011231,2,"2024-12-07T01:51:59.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528332,1733536319176,"fUSD",-918.81,0.00011231,2,"2024-12-07T01:51:59.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528333,1733536319186,"fUSD",-1259.46,0.00011231,2,"2024-12-07T01:51:59.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528334,1733536319196,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528335,1733536319206,"fUSD",-961.29,0.00011231,2,"2024-12-07T01:51:59.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528336,1733536319215,"fUSD",-1580.55,0.00011231,2,"2024-12-07T01:51:59.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528337,1733536319226,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528338,1733536319237,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528339,1733536319247,"fUSD",-1658.82,0.00011231,2,"2024-12-07T01:51:59.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528340,1733536319258,"fUSD",-2076.32,0.00011231,2,"2024-12-07T01:51:59.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528341,1733536319268,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528342,1733536319278,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528343,1733536319288,"fUSD",-5834.62,0.00011231,2,"2024-12-07T01:51:59.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528344,1733536319297,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528345,1733536319307,"fUSD",-315.85402087,0.00011231,2,"2024-12-07T01:51:59.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528346,1733536319317,"fUSD",-726.18,0.00011231,2,"2024-12-07T01:51:59.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528347,1733536319326,"fUSD",-636.56,0.00011231,2,"2024-12-07T01:51:59.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528348,1733536319335,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528349,1733536319345,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528350,1733536319355,"fUSD",-653.92,0.00011231,2,"2024-12-07T01:51:59.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528351,1733536319364,"fUSD",-1262.13,0.00011231,2,"2024-12-07T01:51:59.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528352,1733536319374,"fUSD",-985.05,0.00011231,2,"2024-12-07T01:51:59.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528353,1733536319388,"fUSD",-869.32,0.00011231,2,"2024-12-07T01:51:59.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528354,1733536319397,"fUSD",-908.51,0.00011231,2,"2024-12-07T01:51:59.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528355,1733536319407,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528356,1733536319417,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528357,1733536319427,"fUSD",-500.0,0.00011231,2,"2024-12-07T01:51:59.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528358,1733536319437,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528359,1733536319447,"fUSD",-150.0,0.00011232,2,"2024-12-07T01:51:59.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528360,1733536319457,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528361,1733536319466,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528362,1733536319476,"fUSD",-1449.0,0.00011232,2,"2024-12-07T01:51:59.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528363,1733536319486,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528364,1733536319496,"fUSD",-3618.33,0.00011232,2,"2024-12-07T01:51:59.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528365,1733536319505,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528366,1733536319515,"fUSD",-990.12,0.00011232,2,"2024-12-07T01:51:59.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528367,1733536319524,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528368,1733536319534,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528369,1733536319543,"fUSD",-334.96202573,0.00011232,2,"2024-12-07T01:51:59.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528370,1733536319552,"fUSD",-1010.91,0.00011232,2,"2024-12-07T01:51:59.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528371,1733536319561,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528372,1733536319570,"fUSD",-1180.33,0.00011232,2,"2024-12-07T01:51:59.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528373,1733536319580,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528374,1733536319589,"fUSD",-637.63,0.00011232,2,"2024-12-07T01:51:59.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528375,1733536319598,"fUSD",-903.24,0.00011232,2,"2024-12-07T01:51:59.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528376,1733536319607,"fUSD",-1081.3,0.00011232,2,"2024-12-07T01:51:59.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528377,1733536319617,"fUSD",-1231.81,0.00011232,2,"2024-12-07T01:51:59.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528378,1733536319631,"fUSD",-1080.58,0.00011232,2,"2024-12-07T01:51:59.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528379,1733536319640,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528380,1733536319650,"fUSD",-2311.91,0.00011232,2,"2024-12-07T01:51:59.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528381,1733536319660,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528382,1733536319670,"fUSD",-1160.55,0.00011232,2,"2024-12-07T01:51:59.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528383,1733536319679,"fUSD",-372.48741747,0.00011232,2,"2024-12-07T01:51:59.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528384,1733536319689,"fUSD",-553.68,0.00011232,2,"2024-12-07T01:51:59.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528385,1733536319699,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528386,1733536319708,"fUSD",-692.9,0.00011232,2,"2024-12-07T01:51:59.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528387,1733536319718,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528388,1733536319728,"fUSD",-1316.86,0.00011232,2,"2024-12-07T01:51:59.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528389,1733536319738,"fUSD",-945.34,0.00011232,2,"2024-12-07T01:51:59.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528390,1733536319748,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528391,1733536319758,"fUSD",-865.87,0.00011232,2,"2024-12-07T01:51:59.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528392,1733536319767,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528393,1733536319777,"fUSD",-2197.67,0.00011232,2,"2024-12-07T01:51:59.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528394,1733536319786,"fUSD",-1705.69,0.00011232,2,"2024-12-07T01:51:59.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528395,1733536319796,"fUSD",-1267.06,0.00011232,2,"2024-12-07T01:51:59.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528396,1733536319805,"fUSD",-1414.49,0.00011232,2,"2024-12-07T01:51:59.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528397,1733536319814,"fUSD",-1616.63,0.00011232,2,"2024-12-07T01:51:59.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528398,1733536319823,"fUSD",-2472.9,0.00011232,2,"2024-12-07T01:51:59.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528399,1733536319833,"fUSD",-1973.18,0.00011232,2,"2024-12-07T01:51:59.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528400,1733536319843,"fUSD",-1808.78,0.00011232,2,"2024-12-07T01:51:59.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528401,1733536319852,"fUSD",-765.64,0.00011232,2,"2024-12-07T01:51:59.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528402,1733536319861,"fUSD",-1450.65,0.00011232,2,"2024-12-07T01:51:59.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528403,1733536319870,"fUSD",-1036.41,0.00011232,2,"2024-12-07T01:51:59.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528404,1733536319886,"fUSD",-1048.28,0.00011232,2,"2024-12-07T01:51:59.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528405,1733536319896,"fUSD",-1201.84,0.00011232,2,"2024-12-07T01:51:59.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528406,1733536319905,"fUSD",-593.82,0.00011232,2,"2024-12-07T01:51:59.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528407,1733536319915,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528408,1733536319924,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528409,1733536319933,"fUSD",-875.63,0.00011232,2,"2024-12-07T01:51:59.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528410,1733536319943,"fUSD",-863.77,0.00011232,2,"2024-12-07T01:51:59.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528411,1733536319953,"fUSD",-935.91,0.00011232,2,"2024-12-07T01:51:59.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528412,1733536319962,"fUSD",-500.0,0.00011232,2,"2024-12-07T01:51:59.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528413,1733536319972,"fUSD",-1027.36,0.00011232,2,"2024-12-07T01:51:59.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528414,1733536319982,"fUSD",-804.35,0.00011232,2,"2024-12-07T01:51:59.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528415,1733536319991,"fUSD",-1311.72,0.00011232,2,"2024-12-07T01:51:59.991",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528416,1733536320001,"fUSD",-819.23,0.00011232,2,"2024-12-07T01:52:00.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528417,1733536320013,"fUSD",-1315.73,0.00011232,2,"2024-12-07T01:52:00.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528418,1733536320023,"fUSD",-960.54,0.00011232,2,"2024-12-07T01:52:00.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528419,1733536320032,"fUSD",-1551.33,0.00011232,2,"2024-12-07T01:52:00.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528420,1733536320042,"fUSD",-389.04525488,0.00011245,2,"2024-12-07T01:52:00.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528421,1733536320052,"fUSD",-1719.0,0.0001126,2,"2024-12-07T01:52:00.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528422,1733536320062,"fUSD",-1762.44390139,0.00011355,2,"2024-12-07T01:52:00.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528423,1733536320072,"fUSD",-840.52,0.00011355,2,"2024-12-07T01:52:00.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528424,1733536320082,"fUSD",-2929.3154387,0.00011369,2,"2024-12-07T01:52:00.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528425,1733536320092,"fUSD",-3925.86627846,0.00011404,2,"2024-12-07T01:52:00.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528426,1733536320103,"fUSD",-31668.5347713,0.00011404,2,"2024-12-07T01:52:00.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528427,1733536320113,"fUSD",-166.99,0.00011407,2,"2024-12-07T01:52:00.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528428,1733536320122,"fUSD",-1000.0,0.00011443,2,"2024-12-07T01:52:00.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528429,1733536320138,"fUSD",-389.04525488,0.00011463,2,"2024-12-07T01:52:00.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528430,1733536320148,"fUSD",-150.0,0.00011498,2,"2024-12-07T01:52:00.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528431,1733536320159,"fUSD",-150.0,0.00011498,2,"2024-12-07T01:52:00.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528432,1733536320169,"fUSD",-150.0,0.00011498,3,"2024-12-07T01:52:00.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528433,1733536320179,"fUSD",-150.0,0.00011498,3,"2024-12-07T01:52:00.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528434,1733536320189,"fUSD",-5564.0,0.000115,3,"2024-12-07T01:52:00.189",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528435,1733536320199,"fUSD",-165.8322395,0.00011502,2,"2024-12-07T01:52:00.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528436,1733536320209,"fUSD",-500.0,0.00011502,2,"2024-12-07T01:52:00.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528437,1733536320219,"fUSD",-506.32144487,0.00011502,2,"2024-12-07T01:52:00.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528438,1733536320231,"fUSD",-500.0,0.00011502,2,"2024-12-07T01:52:00.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528439,1733536320241,"fUSD",-500.0,0.00011502,2,"2024-12-07T01:52:00.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528440,1733536320252,"fUSD",-584.42,0.00011502,2,"2024-12-07T01:52:00.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528441,1733536320263,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528442,1733536320273,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528443,1733536320283,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528444,1733536320293,"fUSD",-1237.14,0.00011503,2,"2024-12-07T01:52:00.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528445,1733536320303,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528446,1733536320312,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528447,1733536320388,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528448,1733536320397,"fUSD",-578.46,0.00011503,2,"2024-12-07T01:52:00.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528449,1733536320407,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528450,1733536320416,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528451,1733536320426,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528452,1733536320435,"fUSD",-1472.55,0.00011503,2,"2024-12-07T01:52:00.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528453,1733536320444,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528454,1733536320453,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528455,1733536320463,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528456,1733536320472,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528457,1733536320482,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528458,1733536320493,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528459,1733536320503,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528460,1733536320512,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528461,1733536320522,"fUSD",-1921.93,0.00011503,2,"2024-12-07T01:52:00.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528462,1733536320531,"fUSD",-6459.48,0.00011503,2,"2024-12-07T01:52:00.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528463,1733536320540,"fUSD",-665.33,0.00011503,2,"2024-12-07T01:52:00.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528464,1733536320550,"fUSD",-2738.63,0.00011503,2,"2024-12-07T01:52:00.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528465,1733536320560,"fUSD",-596.12154362,0.00011503,2,"2024-12-07T01:52:00.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528466,1733536320569,"fUSD",-2307.66,0.00011503,2,"2024-12-07T01:52:00.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528467,1733536320579,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528468,1733536320587,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528469,1733536320596,"fUSD",-659.29,0.00011503,2,"2024-12-07T01:52:00.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528470,1733536320606,"fUSD",-940.36,0.00011503,2,"2024-12-07T01:52:00.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528471,1733536320615,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528472,1733536320624,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528473,1733536320637,"fUSD",-1443.28,0.00011503,2,"2024-12-07T01:52:00.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528474,1733536320647,"fUSD",-509.51,0.00011503,2,"2024-12-07T01:52:00.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528475,1733536320656,"fUSD",-1435.98,0.00011503,2,"2024-12-07T01:52:00.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528476,1733536320666,"fUSD",-1025.19,0.00011503,2,"2024-12-07T01:52:00.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528477,1733536320675,"fUSD",-209.70219214,0.00011503,2,"2024-12-07T01:52:00.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528478,1733536320686,"fUSD",-747.69,0.00011503,2,"2024-12-07T01:52:00.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528479,1733536320695,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528480,1733536320704,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528481,1733536320714,"fUSD",-2814.44,0.00011503,2,"2024-12-07T01:52:00.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528482,1733536320723,"fUSD",-7132.51,0.00011503,2,"2024-12-07T01:52:00.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528483,1733536320732,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528484,1733536320741,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528485,1733536320751,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528486,1733536320761,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528487,1733536320770,"fUSD",-2554.24,0.00011503,2,"2024-12-07T01:52:00.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528488,1733536320779,"fUSD",-862.89,0.00011503,2,"2024-12-07T01:52:00.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528489,1733536320788,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528490,1733536320797,"fUSD",-1419.95,0.00011503,2,"2024-12-07T01:52:00.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528491,1733536320806,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528492,1733536320815,"fUSD",-824.51,0.00011503,2,"2024-12-07T01:52:00.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528493,1733536320825,"fUSD",-901.61,0.00011503,2,"2024-12-07T01:52:00.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528494,1733536320834,"fUSD",-1511.62,0.00011503,2,"2024-12-07T01:52:00.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528495,1733536320845,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528496,1733536320855,"fUSD",-2377.17,0.00011503,2,"2024-12-07T01:52:00.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528497,1733536320864,"fUSD",-8848.27,0.00011503,2,"2024-12-07T01:52:00.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528498,1733536320874,"fUSD",-2208.06,0.00011503,2,"2024-12-07T01:52:00.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528499,1733536320887,"fUSD",-712.8,0.00011503,2,"2024-12-07T01:52:00.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528500,1733536320897,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528501,1733536320906,"fUSD",-4591.69,0.00011503,2,"2024-12-07T01:52:00.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528502,1733536320916,"fUSD",-2710.3,0.00011503,2,"2024-12-07T01:52:00.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528503,1733536320926,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528504,1733536320935,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528505,1733536320944,"fUSD",-676.57,0.00011503,2,"2024-12-07T01:52:00.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528506,1733536320953,"fUSD",-1680.28,0.00011503,2,"2024-12-07T01:52:00.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528507,1733536320963,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528508,1733536320972,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528509,1733536320981,"fUSD",-1432.11,0.00011503,2,"2024-12-07T01:52:00.981",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528510,1733536320990,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:00.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528511,1733536320999,"fUSD",-4646.7,0.00011503,2,"2024-12-07T01:52:00.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528512,1733536321009,"fUSD",-15013.49,0.00011503,2,"2024-12-07T01:52:01.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528513,1733536321020,"fUSD",-564.83,0.00011503,2,"2024-12-07T01:52:01.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528514,1733536321030,"fUSD",-4871.52,0.00011503,2,"2024-12-07T01:52:01.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528515,1733536321040,"fUSD",-772.76,0.00011503,2,"2024-12-07T01:52:01.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528516,1733536321049,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528517,1733536321060,"fUSD",-815.03,0.00011503,2,"2024-12-07T01:52:01.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528518,1733536321072,"fUSD",-2380.55,0.00011503,2,"2024-12-07T01:52:01.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528519,1733536321081,"fUSD",-1815.68,0.00011503,2,"2024-12-07T01:52:01.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528520,1733536321091,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528521,1733536321102,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528522,1733536321111,"fUSD",-2128.7,0.00011503,2,"2024-12-07T01:52:01.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528523,1733536321120,"fUSD",-1530.78,0.00011503,2,"2024-12-07T01:52:01.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528524,1733536321135,"fUSD",-627.46096818,0.00011503,2,"2024-12-07T01:52:01.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528525,1733536321144,"fUSD",-16965.0,0.00011503,2,"2024-12-07T01:52:01.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528526,1733536321154,"fUSD",-1604.96,0.00011503,2,"2024-12-07T01:52:01.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528527,1733536321164,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528528,1733536321173,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528529,1733536321183,"fUSD",-619.51,0.00011503,2,"2024-12-07T01:52:01.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528530,1733536321192,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528531,1733536321201,"fUSD",-1502.86,0.00011503,2,"2024-12-07T01:52:01.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528532,1733536321210,"fUSD",-7902.9,0.00011503,2,"2024-12-07T01:52:01.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528533,1733536321219,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528534,1733536321229,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528535,1733536321238,"fUSD",-1008.12,0.00011503,2,"2024-12-07T01:52:01.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528536,1733536321247,"fUSD",-502.28,0.00011503,2,"2024-12-07T01:52:01.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528537,1733536321257,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528538,1733536321266,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528539,1733536321275,"fUSD",-979.79,0.00011503,2,"2024-12-07T01:52:01.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528540,1733536321284,"fUSD",-944.37,0.00011503,2,"2024-12-07T01:52:01.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528541,1733536321293,"fUSD",-653.04,0.00011503,2,"2024-12-07T01:52:01.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528542,1733536321302,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528543,1733536321312,"fUSD",-1333.83,0.00011503,2,"2024-12-07T01:52:01.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528544,1733536321322,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528545,1733536321332,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528546,1733536321342,"fUSD",-707.74,0.00011503,2,"2024-12-07T01:52:01.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528547,1733536321351,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528548,1733536321361,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528549,1733536321370,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528550,1733536321384,"fUSD",-1395.45,0.00011503,2,"2024-12-07T01:52:01.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528551,1733536321394,"fUSD",-1391.91,0.00011503,2,"2024-12-07T01:52:01.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528552,1733536321403,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528553,1733536321413,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528554,1733536321422,"fUSD",-947.41,0.00011503,2,"2024-12-07T01:52:01.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528555,1733536321432,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528556,1733536321441,"fUSD",-1361.4,0.00011503,2,"2024-12-07T01:52:01.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528557,1733536321450,"fUSD",-317.43454453,0.00011503,2,"2024-12-07T01:52:01.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528558,1733536321459,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528559,1733536321468,"fUSD",-2140.86,0.00011503,2,"2024-12-07T01:52:01.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528560,1733536321477,"fUSD",-1620.87,0.00011503,2,"2024-12-07T01:52:01.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528561,1733536321487,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528562,1733536321496,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528563,1733536321506,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528564,1733536321515,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528565,1733536321525,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528566,1733536321534,"fUSD",-500.0,0.00011503,2,"2024-12-07T01:52:01.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528567,1733536321543,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528568,1733536321552,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528569,1733536321561,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528570,1733536321571,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528571,1733536321580,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528572,1733536321589,"fUSD",-1973.59,0.00011504,2,"2024-12-07T01:52:01.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528573,1733536321600,"fUSD",-919.96,0.00011504,2,"2024-12-07T01:52:01.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528574,1733536321610,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528575,1733536321619,"fUSD",-2028.99,0.00011504,2,"2024-12-07T01:52:01.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528576,1733536321632,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528577,1733536321646,"fUSD",-1957.15,0.00011504,2,"2024-12-07T01:52:01.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528578,1733536321656,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528579,1733536321665,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528580,1733536321675,"fUSD",-1074.67,0.00011504,2,"2024-12-07T01:52:01.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528581,1733536321684,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528582,1733536321693,"fUSD",-462.77777535,0.00011504,2,"2024-12-07T01:52:01.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528583,1733536321703,"fUSD",-1596.59,0.00011504,2,"2024-12-07T01:52:01.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528584,1733536321712,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528585,1733536321721,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528586,1733536321731,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528587,1733536321741,"fUSD",-534.65,0.00011504,2,"2024-12-07T01:52:01.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528588,1733536321751,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528589,1733536321761,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528590,1733536321777,"fUSD",-1462.96,0.00011504,2,"2024-12-07T01:52:01.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528591,1733536321787,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528592,1733536321798,"fUSD",-1361.04,0.00011504,2,"2024-12-07T01:52:01.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528593,1733536321807,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528594,1733536321818,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528595,1733536321827,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528596,1733536321837,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528597,1733536321847,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528598,1733536321857,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528599,1733536321867,"fUSD",-854.27,0.00011504,2,"2024-12-07T01:52:01.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528600,1733536321883,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528601,1733536321895,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528602,1733536321905,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528603,1733536321915,"fUSD",-952.41,0.00011504,2,"2024-12-07T01:52:01.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528604,1733536321925,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528605,1733536321934,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528606,1733536321944,"fUSD",-300.38975521,0.00011504,2,"2024-12-07T01:52:01.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528607,1733536321954,"fUSD",-1923.16,0.00011504,2,"2024-12-07T01:52:01.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528608,1733536321963,"fUSD",-1220.83,0.00011504,2,"2024-12-07T01:52:01.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528609,1733536321973,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528610,1733536321984,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:01.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528611,1733536321993,"fUSD",-1173.25,0.00011504,2,"2024-12-07T01:52:01.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528612,1733536322003,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528613,1733536322012,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528614,1733536322026,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528615,1733536322036,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528616,1733536322046,"fUSD",-1427.49,0.00011504,2,"2024-12-07T01:52:02.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528617,1733536322055,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528618,1733536322069,"fUSD",-1132.29,0.00011504,2,"2024-12-07T01:52:02.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528619,1733536322078,"fUSD",-379.28964008,0.00011504,2,"2024-12-07T01:52:02.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528620,1733536322088,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528621,1733536322099,"fUSD",-1988.24,0.00011504,2,"2024-12-07T01:52:02.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528622,1733536322108,"fUSD",-2268.55,0.00011504,2,"2024-12-07T01:52:02.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528623,1733536322118,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528624,1733536322129,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528625,1733536322139,"fUSD",-1649.72,0.00011504,2,"2024-12-07T01:52:02.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528626,1733536322148,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528627,1733536322157,"fUSD",-838.85,0.00011504,2,"2024-12-07T01:52:02.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528628,1733536322168,"fUSD",-1204.84,0.00011504,2,"2024-12-07T01:52:02.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528629,1733536322177,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528630,1733536322187,"fUSD",-1419.07,0.00011504,2,"2024-12-07T01:52:02.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528631,1733536322196,"fUSD",-672.22,0.00011504,2,"2024-12-07T01:52:02.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528632,1733536322206,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528633,1733536322217,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528634,1733536322227,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528635,1733536322236,"fUSD",-1429.7,0.00011504,2,"2024-12-07T01:52:02.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528636,1733536322246,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528637,1733536322255,"fUSD",-1164.95,0.00011504,2,"2024-12-07T01:52:02.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528638,1733536322264,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528639,1733536322273,"fUSD",-1139.75,0.00011504,2,"2024-12-07T01:52:02.273",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528640,1733536322282,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528641,1733536322291,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528642,1733536322300,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528643,1733536322308,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528644,1733536322318,"fUSD",-874.05,0.00011504,2,"2024-12-07T01:52:02.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528645,1733536322327,"fUSD",-788.76,0.00011504,2,"2024-12-07T01:52:02.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528646,1733536322336,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528647,1733536322345,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528648,1733536322355,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528649,1733536322364,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528650,1733536322374,"fUSD",-2270.59,0.00011504,2,"2024-12-07T01:52:02.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528651,1733536322387,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528652,1733536322396,"fUSD",-821.23,0.00011504,2,"2024-12-07T01:52:02.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528653,1733536322405,"fUSD",-2289.09,0.00011504,2,"2024-12-07T01:52:02.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528654,1733536322415,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528655,1733536322424,"fUSD",-1579.83,0.00011504,2,"2024-12-07T01:52:02.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528656,1733536322433,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528657,1733536322443,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528658,1733536322452,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528659,1733536322462,"fUSD",-693.82,0.00011504,2,"2024-12-07T01:52:02.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528660,1733536322472,"fUSD",-1496.96,0.00011504,2,"2024-12-07T01:52:02.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528661,1733536322482,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528662,1733536322491,"fUSD",-1337.46,0.00011504,2,"2024-12-07T01:52:02.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528663,1733536322500,"fUSD",-1067.55,0.00011504,2,"2024-12-07T01:52:02.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528664,1733536322510,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528665,1733536322519,"fUSD",-909.31,0.00011504,2,"2024-12-07T01:52:02.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528666,1733536322528,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528667,1733536322537,"fUSD",-1306.23,0.00011504,2,"2024-12-07T01:52:02.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528668,1733536322546,"fUSD",-240.26229361,0.00011504,2,"2024-12-07T01:52:02.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528669,1733536322555,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528670,1733536322564,"fUSD",-4172.15,0.00011504,2,"2024-12-07T01:52:02.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528671,1733536322573,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528672,1733536322583,"fUSD",-3682.15,0.00011504,2,"2024-12-07T01:52:02.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528673,1733536322592,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528674,1733536322602,"fUSD",-2451.74,0.00011504,2,"2024-12-07T01:52:02.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528675,1733536322611,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528676,1733536322620,"fUSD",-1388.88,0.00011504,2,"2024-12-07T01:52:02.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528677,1733536322632,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528678,1733536322641,"fUSD",-873.88,0.00011504,2,"2024-12-07T01:52:02.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528679,1733536322650,"fUSD",-807.12,0.00011504,2,"2024-12-07T01:52:02.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528680,1733536322659,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528681,1733536322669,"fUSD",-12615.43,0.00011504,2,"2024-12-07T01:52:02.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528682,1733536322679,"fUSD",-531.19,0.00011504,2,"2024-12-07T01:52:02.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528683,1733536322688,"fUSD",-1534.76,0.00011504,2,"2024-12-07T01:52:02.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528684,1733536322697,"fUSD",-1375.96,0.00011504,2,"2024-12-07T01:52:02.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528685,1733536322706,"fUSD",-3418.5,0.00011504,2,"2024-12-07T01:52:02.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528686,1733536322715,"fUSD",-3762.16,0.00011504,2,"2024-12-07T01:52:02.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528687,1733536322724,"fUSD",-1672.75,0.00011504,2,"2024-12-07T01:52:02.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528688,1733536322733,"fUSD",-1386.08,0.00011504,2,"2024-12-07T01:52:02.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528689,1733536322742,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528690,1733536322751,"fUSD",-5487.01,0.00011504,2,"2024-12-07T01:52:02.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528691,1733536322760,"fUSD",-592.1144469,0.00011504,2,"2024-12-07T01:52:02.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528692,1733536322770,"fUSD",-1319.83,0.00011504,2,"2024-12-07T01:52:02.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528693,1733536322779,"fUSD",-1615.88,0.00011504,2,"2024-12-07T01:52:02.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528694,1733536322787,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528695,1733536322797,"fUSD",-3508.25,0.00011504,2,"2024-12-07T01:52:02.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528696,1733536322806,"fUSD",-1212.79,0.00011504,2,"2024-12-07T01:52:02.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528697,1733536322815,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528698,1733536322824,"fUSD",-3134.44,0.00011504,2,"2024-12-07T01:52:02.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528699,1733536322834,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528700,1733536322845,"fUSD",-1417.37,0.00011504,2,"2024-12-07T01:52:02.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528701,1733536322854,"fUSD",-2607.01,0.00011504,2,"2024-12-07T01:52:02.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528702,1733536322863,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528703,1733536322872,"fUSD",-2314.85,0.00011504,2,"2024-12-07T01:52:02.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528704,1733536322884,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528705,1733536322894,"fUSD",-1066.22,0.00011504,2,"2024-12-07T01:52:02.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528706,1733536322903,"fUSD",-1855.42,0.00011504,2,"2024-12-07T01:52:02.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528707,1733536322912,"fUSD",-3863.17,0.00011504,2,"2024-12-07T01:52:02.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528708,1733536322921,"fUSD",-2316.43,0.00011504,2,"2024-12-07T01:52:02.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528709,1733536322931,"fUSD",-1758.84,0.00011504,2,"2024-12-07T01:52:02.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528710,1733536322940,"fUSD",-251.17865624,0.00011504,2,"2024-12-07T01:52:02.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528711,1733536322949,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528712,1733536322959,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528713,1733536322968,"fUSD",-513.82,0.00011504,2,"2024-12-07T01:52:02.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528714,1733536322977,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528715,1733536322987,"fUSD",-904.08,0.00011504,2,"2024-12-07T01:52:02.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528716,1733536322995,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:02.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528717,1733536323005,"fUSD",-2971.06,0.00011504,2,"2024-12-07T01:52:03.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528718,1733536323016,"fUSD",-607.67,0.00011504,2,"2024-12-07T01:52:03.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528719,1733536323027,"fUSD",-908.45,0.00011504,2,"2024-12-07T01:52:03.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528720,1733536323036,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:03.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528721,1733536323046,"fUSD",-2730.04,0.00011504,2,"2024-12-07T01:52:03.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528722,1733536323057,"fUSD",-601.7,0.00011504,2,"2024-12-07T01:52:03.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528723,1733536323067,"fUSD",-1655.05,0.00011504,2,"2024-12-07T01:52:03.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528724,1733536323077,"fUSD",-1390.17,0.00011504,2,"2024-12-07T01:52:03.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528725,1733536323087,"fUSD",-1410.09,0.00011504,2,"2024-12-07T01:52:03.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528726,1733536323098,"fUSD",-1232.19,0.00011504,2,"2024-12-07T01:52:03.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528727,1733536323108,"fUSD",-427.93892509,0.00011504,2,"2024-12-07T01:52:03.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528728,1733536323117,"fUSD",-668.26,0.00011504,2,"2024-12-07T01:52:03.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528729,1733536323130,"fUSD",-1273.21,0.00011504,2,"2024-12-07T01:52:03.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528730,1733536323140,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:03.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528731,1733536323150,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:03.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528732,1733536323160,"fUSD",-3636.84,0.00011504,2,"2024-12-07T01:52:03.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528733,1733536323170,"fUSD",-2436.97,0.00011504,2,"2024-12-07T01:52:03.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528734,1733536323180,"fUSD",-500.0,0.00011504,2,"2024-12-07T01:52:03.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528735,1733536323190,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528736,1733536323200,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528737,1733536323210,"fUSD",-191.87771568,0.00011505,2,"2024-12-07T01:52:03.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528738,1733536323220,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528739,1733536323230,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528740,1733536323240,"fUSD",-470.21061944,0.00011505,2,"2024-12-07T01:52:03.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528741,1733536323250,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528742,1733536323259,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528743,1733536323269,"fUSD",-1010.16,0.00011505,2,"2024-12-07T01:52:03.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528744,1733536323279,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528745,1733536323288,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528746,1733536323298,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528747,1733536323307,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528748,1733536323316,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528749,1733536323326,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528750,1733536323336,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528751,1733536323346,"fUSD",-605.55,0.00011505,2,"2024-12-07T01:52:03.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528752,1733536323356,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528753,1733536323365,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528754,1733536323374,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528755,1733536323386,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528756,1733536323396,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528757,1733536323405,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528758,1733536323414,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528759,1733536323424,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528760,1733536323434,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528761,1733536323443,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528762,1733536323452,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528763,1733536323462,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528764,1733536323471,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528765,1733536323480,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528766,1733536323489,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528767,1733536323498,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.498",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528768,1733536323508,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528769,1733536323517,"fUSD",-1189.5,0.00011505,2,"2024-12-07T01:52:03.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528770,1733536323527,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528771,1733536323536,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528772,1733536323546,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528773,1733536323555,"fUSD",-691.44,0.00011505,2,"2024-12-07T01:52:03.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528774,1733536323564,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528775,1733536323574,"fUSD",-593.21,0.00011505,2,"2024-12-07T01:52:03.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528776,1733536323584,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528777,1733536323594,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528778,1733536323604,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528779,1733536323614,"fUSD",-575.21,0.00011505,2,"2024-12-07T01:52:03.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528780,1733536323623,"fUSD",-760.02,0.00011505,2,"2024-12-07T01:52:03.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528781,1733536323633,"fUSD",-997.85,0.00011505,2,"2024-12-07T01:52:03.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528782,1733536323643,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528783,1733536323653,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528784,1733536323662,"fUSD",-569.15,0.00011505,2,"2024-12-07T01:52:03.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528785,1733536323672,"fUSD",-1576.42,0.00011505,2,"2024-12-07T01:52:03.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528786,1733536323681,"fUSD",-968.36,0.00011505,2,"2024-12-07T01:52:03.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528787,1733536323691,"fUSD",-649.06,0.00011505,2,"2024-12-07T01:52:03.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528788,1733536323701,"fUSD",-1164.89,0.00011505,2,"2024-12-07T01:52:03.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528789,1733536323711,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528790,1733536323722,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528791,1733536323731,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528792,1733536323741,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528793,1733536323750,"fUSD",-469.49432401,0.00011505,2,"2024-12-07T01:52:03.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528794,1733536323760,"fUSD",-1156.26,0.00011505,2,"2024-12-07T01:52:03.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528795,1733536323770,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528796,1733536323779,"fUSD",-602.11,0.00011505,2,"2024-12-07T01:52:03.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528797,1733536323789,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528798,1733536323798,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528799,1733536323808,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528800,1733536323817,"fUSD",-1076.61,0.00011505,2,"2024-12-07T01:52:03.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528801,1733536323826,"fUSD",-973.36,0.00011505,2,"2024-12-07T01:52:03.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528802,1733536323836,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528803,1733536323847,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528804,1733536323856,"fUSD",-700.55,0.00011505,2,"2024-12-07T01:52:03.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528805,1733536323866,"fUSD",-667.19,0.00011505,2,"2024-12-07T01:52:03.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528806,1733536323876,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528807,1733536323889,"fUSD",-920.45,0.00011505,2,"2024-12-07T01:52:03.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528808,1733536323900,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:03.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528809,1733536323910,"fUSD",-1231.3,0.00011505,2,"2024-12-07T01:52:03.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528810,1733536323920,"fUSD",-901.24,0.00011505,2,"2024-12-07T01:52:03.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528811,1733536323930,"fUSD",-2088.05,0.00011505,2,"2024-12-07T01:52:03.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528812,1733536323940,"fUSD",-600.34,0.00011505,2,"2024-12-07T01:52:03.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528813,1733536323950,"fUSD",-993.78,0.00011505,2,"2024-12-07T01:52:03.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528814,1733536323960,"fUSD",-1450.85,0.00011505,2,"2024-12-07T01:52:03.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528815,1733536323970,"fUSD",-573.52,0.00011505,2,"2024-12-07T01:52:03.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528816,1733536323979,"fUSD",-1382.36,0.00011505,2,"2024-12-07T01:52:03.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528817,1733536323989,"fUSD",-516.23,0.00011505,2,"2024-12-07T01:52:03.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528818,1733536323999,"fUSD",-1010.6,0.00011505,2,"2024-12-07T01:52:03.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528819,1733536324009,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528820,1733536324024,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528821,1733536324034,"fUSD",-1088.16,0.00011505,2,"2024-12-07T01:52:04.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528822,1733536324044,"fUSD",-583.14,0.00011505,2,"2024-12-07T01:52:04.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528823,1733536324054,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528824,1733536324065,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528825,1733536324074,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528826,1733536324083,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528827,1733536324093,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528828,1733536324103,"fUSD",-1163.95,0.00011505,2,"2024-12-07T01:52:04.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528829,1733536324113,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528830,1733536324123,"fUSD",-1200.64,0.00011505,2,"2024-12-07T01:52:04.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528831,1733536324135,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528832,1733536324146,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528833,1733536324156,"fUSD",-758.44,0.00011505,2,"2024-12-07T01:52:04.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528834,1733536324166,"fUSD",-2130.51,0.00011505,2,"2024-12-07T01:52:04.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528835,1733536324175,"fUSD",-639.62,0.00011505,2,"2024-12-07T01:52:04.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528836,1733536324185,"fUSD",-587.4095082,0.00011505,2,"2024-12-07T01:52:04.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528837,1733536324195,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528838,1733536324204,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528839,1733536324214,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528840,1733536324224,"fUSD",-541.83,0.00011505,2,"2024-12-07T01:52:04.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528841,1733536324234,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528842,1733536324244,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528843,1733536324254,"fUSD",-735.14,0.00011505,2,"2024-12-07T01:52:04.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528844,1733536324264,"fUSD",-319.00765,0.00011505,2,"2024-12-07T01:52:04.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528845,1733536324274,"fUSD",-601.5210627,0.00011505,2,"2024-12-07T01:52:04.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528846,1733536324283,"fUSD",-1954.45,0.00011505,2,"2024-12-07T01:52:04.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528847,1733536324294,"fUSD",-782.84,0.00011505,2,"2024-12-07T01:52:04.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528848,1733536324304,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528849,1733536324314,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528850,1733536324323,"fUSD",-503.74,0.00011505,2,"2024-12-07T01:52:04.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528851,1733536324333,"fUSD",-2507.35,0.00011505,2,"2024-12-07T01:52:04.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528852,1733536324343,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528853,1733536324354,"fUSD",-639.51854939,0.00011505,2,"2024-12-07T01:52:04.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528854,1733536324364,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528855,1733536324373,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528856,1733536324386,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528857,1733536324398,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528858,1733536324408,"fUSD",-1670.54,0.00011505,2,"2024-12-07T01:52:04.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528859,1733536324418,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528860,1733536324427,"fUSD",-3627.1,0.00011505,2,"2024-12-07T01:52:04.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528861,1733536324436,"fUSD",-637.28,0.00011505,2,"2024-12-07T01:52:04.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528862,1733536324446,"fUSD",-2426.48,0.00011505,2,"2024-12-07T01:52:04.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528863,1733536324455,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528864,1733536324593,"fUSD",-835.68,0.00011505,2,"2024-12-07T01:52:04.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528865,1733536324612,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528866,1733536324621,"fUSD",-628.51,0.00011505,2,"2024-12-07T01:52:04.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528867,1733536324633,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528868,1733536324642,"fUSD",-553.52,0.00011505,2,"2024-12-07T01:52:04.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528869,1733536324652,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528870,1733536324662,"fUSD",-1240.03,0.00011505,2,"2024-12-07T01:52:04.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528871,1733536324671,"fUSD",-1044.07,0.00011505,2,"2024-12-07T01:52:04.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528872,1733536324681,"fUSD",-1404.78,0.00011505,2,"2024-12-07T01:52:04.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528873,1733536324691,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528874,1733536324700,"fUSD",-1794.48,0.00011505,2,"2024-12-07T01:52:04.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528875,1733536324710,"fUSD",-1613.0,0.00011505,2,"2024-12-07T01:52:04.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528876,1733536324720,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528877,1733536324729,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528878,1733536324739,"fUSD",-762.01,0.00011505,2,"2024-12-07T01:52:04.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528879,1733536324748,"fUSD",-1379.89,0.00011505,2,"2024-12-07T01:52:04.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528880,1733536324758,"fUSD",-1019.21,0.00011505,2,"2024-12-07T01:52:04.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528881,1733536324767,"fUSD",-1651.01,0.00011505,2,"2024-12-07T01:52:04.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528882,1733536324776,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528883,1733536324785,"fUSD",-744.38,0.00011505,2,"2024-12-07T01:52:04.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528884,1733536324794,"fUSD",-217.33977125,0.00011505,2,"2024-12-07T01:52:04.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528885,1733536324803,"fUSD",-1915.65,0.00011505,2,"2024-12-07T01:52:04.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528886,1733536324812,"fUSD",-834.64,0.00011505,2,"2024-12-07T01:52:04.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528887,1733536324821,"fUSD",-966.56,0.00011505,2,"2024-12-07T01:52:04.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528888,1733536324831,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528889,1733536324840,"fUSD",-506.32745712,0.00011505,2,"2024-12-07T01:52:04.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528890,1733536324852,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.852",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528891,1733536324861,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528892,1733536324871,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528893,1733536324883,"fUSD",-1214.3,0.00011505,2,"2024-12-07T01:52:04.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528894,1733536324892,"fUSD",-705.76,0.00011505,2,"2024-12-07T01:52:04.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528895,1733536324902,"fUSD",-533.65,0.00011505,2,"2024-12-07T01:52:04.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528896,1733536324912,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528897,1733536324922,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528898,1733536324931,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528899,1733536324941,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528900,1733536324951,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528901,1733536324961,"fUSD",-1406.31,0.00011505,2,"2024-12-07T01:52:04.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528902,1733536324970,"fUSD",-594.92,0.00011505,2,"2024-12-07T01:52:04.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528903,1733536324980,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528904,1733536324990,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:04.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528905,1733536325000,"fUSD",-2050.62,0.00011505,2,"2024-12-07T01:52:05.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528906,1733536325010,"fUSD",-524.61,0.00011505,2,"2024-12-07T01:52:05.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528907,1733536325023,"fUSD",-708.93,0.00011505,2,"2024-12-07T01:52:05.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528908,1733536325033,"fUSD",-1573.14,0.00011505,2,"2024-12-07T01:52:05.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528909,1733536325042,"fUSD",-644.61,0.00011505,2,"2024-12-07T01:52:05.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528910,1733536325052,"fUSD",-828.88,0.00011505,2,"2024-12-07T01:52:05.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528911,1733536325062,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528912,1733536325072,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528913,1733536325082,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528914,1733536325093,"fUSD",-591.34,0.00011505,2,"2024-12-07T01:52:05.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528915,1733536325103,"fUSD",-962.21,0.00011505,2,"2024-12-07T01:52:05.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528916,1733536325113,"fUSD",-171.55266919,0.00011505,2,"2024-12-07T01:52:05.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528917,1733536325122,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528918,1733536325134,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528919,1733536325144,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528920,1733536325154,"fUSD",-727.36,0.00011505,2,"2024-12-07T01:52:05.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528921,1733536325164,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528922,1733536325173,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528923,1733536325184,"fUSD",-1695.75,0.00011505,2,"2024-12-07T01:52:05.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528924,1733536325194,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528925,1733536325204,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528926,1733536325214,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528927,1733536325225,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528928,1733536325235,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528929,1733536325246,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528930,1733536325256,"fUSD",-807.12,0.00011505,2,"2024-12-07T01:52:05.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528931,1733536325266,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528932,1733536325276,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528933,1733536325286,"fUSD",-1094.72,0.00011505,2,"2024-12-07T01:52:05.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528934,1733536325296,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528935,1733536325305,"fUSD",-1072.02,0.00011505,2,"2024-12-07T01:52:05.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528936,1733536325315,"fUSD",-9961.93,0.00011505,2,"2024-12-07T01:52:05.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528937,1733536325325,"fUSD",-2541.91,0.00011505,2,"2024-12-07T01:52:05.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528938,1733536325335,"fUSD",-1111.7,0.00011505,2,"2024-12-07T01:52:05.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528939,1733536325344,"fUSD",-883.19,0.00011505,2,"2024-12-07T01:52:05.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528940,1733536325354,"fUSD",-654.68,0.00011505,2,"2024-12-07T01:52:05.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528941,1733536325364,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528942,1733536325374,"fUSD",-652.62,0.00011505,2,"2024-12-07T01:52:05.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528943,1733536325386,"fUSD",-897.52,0.00011505,2,"2024-12-07T01:52:05.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528944,1733536325396,"fUSD",-1954.67,0.00011505,2,"2024-12-07T01:52:05.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528945,1733536325406,"fUSD",-1297.46,0.00011505,2,"2024-12-07T01:52:05.406",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528946,1733536325416,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528947,1733536325425,"fUSD",-2400.98,0.00011505,2,"2024-12-07T01:52:05.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528948,1733536325435,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528949,1733536325445,"fUSD",-1492.09,0.00011505,2,"2024-12-07T01:52:05.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528950,1733536325454,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528951,1733536325464,"fUSD",-1153.18,0.00011505,2,"2024-12-07T01:52:05.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528952,1733536325474,"fUSD",-3028.83,0.00011505,2,"2024-12-07T01:52:05.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528953,1733536325484,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528954,1733536325493,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528955,1733536325503,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528956,1733536325513,"fUSD",-620.79,0.00011505,2,"2024-12-07T01:52:05.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528957,1733536325522,"fUSD",-566.85,0.00011505,2,"2024-12-07T01:52:05.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528958,1733536325532,"fUSD",-10531.06,0.00011505,2,"2024-12-07T01:52:05.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528959,1733536325542,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528960,1733536325552,"fUSD",-1407.02,0.00011505,2,"2024-12-07T01:52:05.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528961,1733536325561,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528962,1733536325571,"fUSD",-1426.66,0.00011505,2,"2024-12-07T01:52:05.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528963,1733536325581,"fUSD",-2365.74,0.00011505,2,"2024-12-07T01:52:05.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528964,1733536325590,"fUSD",-998.54,0.00011505,2,"2024-12-07T01:52:05.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528965,1733536325600,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528966,1733536325609,"fUSD",-2446.0,0.00011505,2,"2024-12-07T01:52:05.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528967,1733536325626,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528968,1733536325642,"fUSD",-1369.81,0.00011505,2,"2024-12-07T01:52:05.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528969,1733536325653,"fUSD",-934.38,0.00011505,2,"2024-12-07T01:52:05.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528970,1733536325663,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528971,1733536325674,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528972,1733536325684,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528973,1733536325694,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528974,1733536325705,"fUSD",-738.72,0.00011505,2,"2024-12-07T01:52:05.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528975,1733536325715,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528976,1733536325725,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528977,1733536325735,"fUSD",-1236.15,0.00011505,2,"2024-12-07T01:52:05.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528978,1733536325745,"fUSD",-918.81,0.00011505,2,"2024-12-07T01:52:05.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528979,1733536325755,"fUSD",-1259.46,0.00011505,2,"2024-12-07T01:52:05.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528980,1733536325765,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528981,1733536325775,"fUSD",-961.29,0.00011505,2,"2024-12-07T01:52:05.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528982,1733536325785,"fUSD",-1580.55,0.00011505,2,"2024-12-07T01:52:05.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528983,1733536325795,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528984,1733536325805,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528985,1733536325815,"fUSD",-1658.82,0.00011505,2,"2024-12-07T01:52:05.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528986,1733536325826,"fUSD",-2076.32,0.00011505,2,"2024-12-07T01:52:05.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528987,1733536325835,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528988,1733536325846,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528989,1733536325856,"fUSD",-5834.62,0.00011505,2,"2024-12-07T01:52:05.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528990,1733536325866,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528991,1733536325877,"fUSD",-726.18,0.00011505,2,"2024-12-07T01:52:05.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528992,1733536325889,"fUSD",-636.56,0.00011505,2,"2024-12-07T01:52:05.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528993,1733536325899,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528994,1733536325910,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528995,1733536325920,"fUSD",-653.92,0.00011505,2,"2024-12-07T01:52:05.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528996,1733536325931,"fUSD",-1262.13,0.00011505,2,"2024-12-07T01:52:05.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528997,1733536325941,"fUSD",-985.05,0.00011505,2,"2024-12-07T01:52:05.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528998,1733536325951,"fUSD",-908.51,0.00011505,2,"2024-12-07T01:52:05.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344528999,1733536325961,"fUSD",-869.32,0.00011505,2,"2024-12-07T01:52:05.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529000,1733536325971,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529001,1733536325982,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529002,1733536325993,"fUSD",-500.0,0.00011505,2,"2024-12-07T01:52:05.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529003,1733536326003,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529004,1733536326014,"fUSD",-150.0,0.00011506,2,"2024-12-07T01:52:06.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529005,1733536326029,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529006,1733536326039,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529007,1733536326050,"fUSD",-1449.0,0.00011506,2,"2024-12-07T01:52:06.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529008,1733536326061,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529009,1733536326071,"fUSD",-3618.33,0.00011506,2,"2024-12-07T01:52:06.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529010,1733536326083,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529011,1733536326093,"fUSD",-990.12,0.00011506,2,"2024-12-07T01:52:06.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529012,1733536326105,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529013,1733536326115,"fUSD",-610.64446614,0.00011506,2,"2024-12-07T01:52:06.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529014,1733536326125,"fUSD",-1010.91,0.00011506,2,"2024-12-07T01:52:06.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529015,1733536326139,"fUSD",-361.99945862,0.00011506,2,"2024-12-07T01:52:06.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529016,1733536326148,"fUSD",-1180.33,0.00011506,2,"2024-12-07T01:52:06.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529017,1733536326159,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529018,1733536326170,"fUSD",-637.63,0.00011506,2,"2024-12-07T01:52:06.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529019,1733536326180,"fUSD",-903.24,0.00011506,2,"2024-12-07T01:52:06.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529020,1733536326191,"fUSD",-1081.3,0.00011506,2,"2024-12-07T01:52:06.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529021,1733536326202,"fUSD",-1231.81,0.00011506,2,"2024-12-07T01:52:06.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529022,1733536326212,"fUSD",-1080.58,0.00011506,2,"2024-12-07T01:52:06.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529023,1733536326222,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529024,1733536326232,"fUSD",-2311.91,0.00011506,2,"2024-12-07T01:52:06.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529025,1733536326242,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529026,1733536326252,"fUSD",-1160.55,0.00011506,2,"2024-12-07T01:52:06.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529027,1733536326261,"fUSD",-553.68,0.00011506,2,"2024-12-07T01:52:06.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529028,1733536326271,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.271",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529029,1733536326282,"fUSD",-692.9,0.00011506,2,"2024-12-07T01:52:06.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529030,1733536326292,"fUSD",-458.38123425,0.00011506,2,"2024-12-07T01:52:06.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529031,1733536326302,"fUSD",-1316.86,0.00011506,2,"2024-12-07T01:52:06.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529032,1733536326312,"fUSD",-945.34,0.00011506,2,"2024-12-07T01:52:06.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529033,1733536326322,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529034,1733536326332,"fUSD",-865.87,0.00011506,2,"2024-12-07T01:52:06.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529035,1733536326342,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529036,1733536326351,"fUSD",-2197.67,0.00011506,2,"2024-12-07T01:52:06.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529037,1733536326361,"fUSD",-1705.69,0.00011506,2,"2024-12-07T01:52:06.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529038,1733536326372,"fUSD",-1267.06,0.00011506,2,"2024-12-07T01:52:06.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529039,1733536326385,"fUSD",-1414.49,0.00011506,2,"2024-12-07T01:52:06.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529040,1733536326395,"fUSD",-1616.63,0.00011506,2,"2024-12-07T01:52:06.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529041,1733536326404,"fUSD",-2472.9,0.00011506,2,"2024-12-07T01:52:06.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529042,1733536326414,"fUSD",-1973.18,0.00011506,2,"2024-12-07T01:52:06.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529043,1733536326423,"fUSD",-1808.78,0.00011506,2,"2024-12-07T01:52:06.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529044,1733536326433,"fUSD",-765.64,0.00011506,2,"2024-12-07T01:52:06.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529045,1733536326443,"fUSD",-1450.65,0.00011506,2,"2024-12-07T01:52:06.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529046,1733536326452,"fUSD",-1036.41,0.00011506,2,"2024-12-07T01:52:06.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529047,1733536326463,"fUSD",-1048.28,0.00011506,2,"2024-12-07T01:52:06.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529048,1733536326473,"fUSD",-1201.84,0.00011506,2,"2024-12-07T01:52:06.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529049,1733536326484,"fUSD",-593.82,0.00011506,2,"2024-12-07T01:52:06.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529050,1733536326495,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529051,1733536326507,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529052,1733536326517,"fUSD",-875.63,0.00011506,2,"2024-12-07T01:52:06.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529053,1733536326526,"fUSD",-863.77,0.00011506,2,"2024-12-07T01:52:06.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529054,1733536326536,"fUSD",-935.91,0.00011506,2,"2024-12-07T01:52:06.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529055,1733536326546,"fUSD",-500.0,0.00011506,2,"2024-12-07T01:52:06.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529056,1733536326556,"fUSD",-1027.36,0.00011506,2,"2024-12-07T01:52:06.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529057,1733536326566,"fUSD",-804.35,0.00011506,2,"2024-12-07T01:52:06.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529058,1733536326575,"fUSD",-1311.72,0.00011506,2,"2024-12-07T01:52:06.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529059,1733536326585,"fUSD",-819.23,0.00011506,2,"2024-12-07T01:52:06.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529060,1733536326596,"fUSD",-1315.73,0.00011506,2,"2024-12-07T01:52:06.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529061,1733536326605,"fUSD",-960.54,0.00011506,2,"2024-12-07T01:52:06.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529062,1733536326616,"fUSD",-1551.33,0.00011506,2,"2024-12-07T01:52:06.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529063,1733536326626,"fUSD",-2751.0,0.00011507,2,"2024-12-07T01:52:06.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529064,1733536326639,"fUSD",-474.32,0.00011521,2,"2024-12-07T01:52:06.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529065,1733536326649,"fUSD",-3172.28767699,0.00011535,2,"2024-12-07T01:52:06.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529066,1733536326659,"fUSD",-171.15,0.00011542,2,"2024-12-07T01:52:06.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529067,1733536326669,"fUSD",-838.85,0.00011641,2,"2024-12-07T01:52:06.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529068,1733536326680,"fUSD",-3000.0,0.0001168,2,"2024-12-07T01:52:06.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529069,1733536326689,"fUSD",-389.04525488,0.00011682,2,"2024-12-07T01:52:06.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529070,1733536326699,"fUSD",-1762.44390139,0.00011741,2,"2024-12-07T01:52:06.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529071,1733536326708,"fUSD",-171.87,0.00011767,2,"2024-12-07T01:52:06.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529072,1733536326718,"fUSD",-500.0,0.00011776,2,"2024-12-07T01:52:06.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529073,1733536326728,"fUSD",-500.0,0.00011776,2,"2024-12-07T01:52:06.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529074,1733536326737,"fUSD",-500.0,0.00011776,2,"2024-12-07T01:52:06.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529075,1733536326747,"fUSD",-584.42,0.00011776,2,"2024-12-07T01:52:06.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529076,1733536326756,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:06.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529077,1733536327122,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.122",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529078,1733536327137,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529079,1733536327148,"fUSD",-1237.14,0.00011777,2,"2024-12-07T01:52:07.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529080,1733536327159,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529081,1733536327170,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529082,1733536327180,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529083,1733536327191,"fUSD",-578.46,0.00011777,2,"2024-12-07T01:52:07.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529084,1733536327201,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529085,1733536327211,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529086,1733536327221,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529087,1733536327230,"fUSD",-1472.55,0.00011777,2,"2024-12-07T01:52:07.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529088,1733536327240,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529089,1733536327250,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529090,1733536327260,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529091,1733536327270,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529092,1733536327280,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529093,1733536327290,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529094,1733536327299,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529095,1733536327309,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529096,1733536327319,"fUSD",-1921.93,0.00011777,2,"2024-12-07T01:52:07.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529097,1733536327328,"fUSD",-6459.48,0.00011777,2,"2024-12-07T01:52:07.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529098,1733536327338,"fUSD",-665.33,0.00011777,2,"2024-12-07T01:52:07.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529099,1733536327348,"fUSD",-2738.63,0.00011777,2,"2024-12-07T01:52:07.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529100,1733536327358,"fUSD",-2307.66,0.00011777,2,"2024-12-07T01:52:07.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529101,1733536327367,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529102,1733536327377,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529103,1733536327391,"fUSD",-659.29,0.00011777,2,"2024-12-07T01:52:07.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529104,1733536327401,"fUSD",-940.36,0.00011777,2,"2024-12-07T01:52:07.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529105,1733536327411,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529106,1733536327421,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529107,1733536327431,"fUSD",-1443.28,0.00011777,2,"2024-12-07T01:52:07.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529108,1733536327441,"fUSD",-509.51,0.00011777,2,"2024-12-07T01:52:07.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529109,1733536327452,"fUSD",-1435.98,0.00011777,2,"2024-12-07T01:52:07.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529110,1733536327462,"fUSD",-1025.19,0.00011777,2,"2024-12-07T01:52:07.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529111,1733536327472,"fUSD",-747.69,0.00011777,2,"2024-12-07T01:52:07.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529112,1733536327482,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529113,1733536327493,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529114,1733536327503,"fUSD",-2814.44,0.00011777,2,"2024-12-07T01:52:07.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529115,1733536327513,"fUSD",-7132.51,0.00011777,2,"2024-12-07T01:52:07.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529116,1733536327522,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529117,1733536327532,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529118,1733536327542,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529119,1733536327552,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529120,1733536327562,"fUSD",-2554.24,0.00011777,2,"2024-12-07T01:52:07.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529121,1733536327572,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529122,1733536327582,"fUSD",-862.89,0.00011777,2,"2024-12-07T01:52:07.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529123,1733536327591,"fUSD",-1419.95,0.00011777,2,"2024-12-07T01:52:07.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529124,1733536327601,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529125,1733536327611,"fUSD",-824.51,0.00011777,2,"2024-12-07T01:52:07.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529126,1733536327620,"fUSD",-901.61,0.00011777,2,"2024-12-07T01:52:07.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529127,1733536327632,"fUSD",-1511.62,0.00011777,2,"2024-12-07T01:52:07.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529128,1733536327642,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529129,1733536327652,"fUSD",-2377.17,0.00011777,2,"2024-12-07T01:52:07.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529130,1733536327662,"fUSD",-8848.27,0.00011777,2,"2024-12-07T01:52:07.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529131,1733536327671,"fUSD",-2208.06,0.00011777,2,"2024-12-07T01:52:07.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529132,1733536327681,"fUSD",-712.8,0.00011777,2,"2024-12-07T01:52:07.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529133,1733536327691,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529134,1733536327701,"fUSD",-4591.69,0.00011777,2,"2024-12-07T01:52:07.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529135,1733536327711,"fUSD",-2710.3,0.00011777,2,"2024-12-07T01:52:07.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529136,1733536327721,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529137,1733536327731,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529138,1733536327740,"fUSD",-676.57,0.00011777,2,"2024-12-07T01:52:07.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529139,1733536327750,"fUSD",-1680.28,0.00011777,2,"2024-12-07T01:52:07.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529140,1733536327759,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529141,1733536327769,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529142,1733536327779,"fUSD",-1432.11,0.00011777,2,"2024-12-07T01:52:07.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529143,1733536327788,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529144,1733536327798,"fUSD",-4646.7,0.00011777,2,"2024-12-07T01:52:07.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529145,1733536327808,"fUSD",-15013.49,0.00011777,2,"2024-12-07T01:52:07.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529146,1733536327818,"fUSD",-564.83,0.00011777,2,"2024-12-07T01:52:07.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529147,1733536327828,"fUSD",-4871.52,0.00011777,2,"2024-12-07T01:52:07.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529148,1733536327838,"fUSD",-772.76,0.00011777,2,"2024-12-07T01:52:07.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529149,1733536327848,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529150,1733536327858,"fUSD",-815.03,0.00011777,2,"2024-12-07T01:52:07.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529151,1733536327868,"fUSD",-2380.55,0.00011777,2,"2024-12-07T01:52:07.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529152,1733536327878,"fUSD",-1815.68,0.00011777,2,"2024-12-07T01:52:07.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529153,1733536327894,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529154,1733536327904,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529155,1733536327914,"fUSD",-2128.7,0.00011777,2,"2024-12-07T01:52:07.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529156,1733536327923,"fUSD",-1530.78,0.00011777,2,"2024-12-07T01:52:07.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529157,1733536327933,"fUSD",-16965.0,0.00011777,2,"2024-12-07T01:52:07.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529158,1733536327942,"fUSD",-1604.96,0.00011777,2,"2024-12-07T01:52:07.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529159,1733536327952,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529160,1733536327962,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529161,1733536327972,"fUSD",-619.51,0.00011777,2,"2024-12-07T01:52:07.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529162,1733536327982,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:07.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529163,1733536327992,"fUSD",-1502.86,0.00011777,2,"2024-12-07T01:52:07.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529164,1733536328002,"fUSD",-7902.9,0.00011777,2,"2024-12-07T01:52:08.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529165,1733536328012,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529166,1733536328026,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529167,1733536328037,"fUSD",-1008.12,0.00011777,2,"2024-12-07T01:52:08.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529168,1733536328046,"fUSD",-502.28,0.00011777,2,"2024-12-07T01:52:08.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529169,1733536328056,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529170,1733536328065,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529171,1733536328075,"fUSD",-979.79,0.00011777,2,"2024-12-07T01:52:08.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529172,1733536328084,"fUSD",-944.37,0.00011777,2,"2024-12-07T01:52:08.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529173,1733536328094,"fUSD",-653.04,0.00011777,2,"2024-12-07T01:52:08.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529174,1733536328104,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529175,1733536328115,"fUSD",-1333.83,0.00011777,2,"2024-12-07T01:52:08.115",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529176,1733536328124,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529177,1733536328136,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529178,1733536328146,"fUSD",-707.74,0.00011777,2,"2024-12-07T01:52:08.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529179,1733536328155,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529180,1733536328165,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529181,1733536328175,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529182,1733536328185,"fUSD",-1395.45,0.00011777,2,"2024-12-07T01:52:08.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529183,1733536328195,"fUSD",-1391.91,0.00011777,2,"2024-12-07T01:52:08.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529184,1733536328205,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529185,1733536328215,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529186,1733536328226,"fUSD",-947.41,0.00011777,2,"2024-12-07T01:52:08.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529187,1733536328236,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529188,1733536328246,"fUSD",-1361.4,0.00011777,2,"2024-12-07T01:52:08.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529189,1733536328256,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529190,1733536328266,"fUSD",-2140.86,0.00011777,2,"2024-12-07T01:52:08.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529191,1733536328276,"fUSD",-1620.87,0.00011777,2,"2024-12-07T01:52:08.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529192,1733536328286,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529193,1733536328295,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529194,1733536328306,"fUSD",-453.89,0.00011777,2,"2024-12-07T01:52:08.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529195,1733536328315,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529196,1733536328325,"fUSD",-500.0,0.00011777,2,"2024-12-07T01:52:08.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529197,1733536328335,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529198,1733536328344,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529199,1733536328354,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529200,1733536328365,"fUSD",-504.07702159,0.00011778,2,"2024-12-07T01:52:08.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529201,1733536328374,"fUSD",-501.10400388,0.00011778,2,"2024-12-07T01:52:08.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529202,1733536328385,"fUSD",-1973.59,0.00011778,2,"2024-12-07T01:52:08.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529203,1733536328395,"fUSD",-919.96,0.00011778,2,"2024-12-07T01:52:08.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529204,1733536328404,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529205,1733536328414,"fUSD",-2028.99,0.00011778,2,"2024-12-07T01:52:08.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529206,1733536328423,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529207,1733536328433,"fUSD",-1957.15,0.00011778,2,"2024-12-07T01:52:08.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529208,1733536328443,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529209,1733536328453,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529210,1733536328463,"fUSD",-1074.67,0.00011778,2,"2024-12-07T01:52:08.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529211,1733536328472,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529212,1733536328482,"fUSD",-1596.59,0.00011778,2,"2024-12-07T01:52:08.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529213,1733536328491,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529214,1733536328500,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.500",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529215,1733536328510,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529216,1733536328520,"fUSD",-534.65,0.00011778,2,"2024-12-07T01:52:08.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529217,1733536328529,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529218,1733536328540,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529219,1733536328549,"fUSD",-1462.96,0.00011778,2,"2024-12-07T01:52:08.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529220,1733536328560,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529221,1733536328570,"fUSD",-550.36511384,0.00011778,2,"2024-12-07T01:52:08.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529222,1733536328580,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529223,1733536328590,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529224,1733536328599,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529225,1733536328610,"fUSD",-357.219524,0.00011778,2,"2024-12-07T01:52:08.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529226,1733536328619,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529227,1733536328628,"fUSD",-854.27,0.00011778,2,"2024-12-07T01:52:08.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529228,1733536328639,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529229,1733536328649,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529230,1733536328658,"fUSD",-549.65641173,0.00011778,2,"2024-12-07T01:52:08.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529231,1733536328667,"fUSD",-952.41,0.00011778,2,"2024-12-07T01:52:08.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529232,1733536328676,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529233,1733536328686,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529234,1733536328695,"fUSD",-1923.16,0.00011778,2,"2024-12-07T01:52:08.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529235,1733536328705,"fUSD",-1220.83,0.00011778,2,"2024-12-07T01:52:08.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529236,1733536328715,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529237,1733536328725,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529238,1733536328735,"fUSD",-1173.25,0.00011778,2,"2024-12-07T01:52:08.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529239,1733536328745,"fUSD",-499.95426961,0.00011778,2,"2024-12-07T01:52:08.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529240,1733536328754,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529241,1733536328763,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529242,1733536328772,"fUSD",-493.20814398,0.00011778,2,"2024-12-07T01:52:08.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529243,1733536328782,"fUSD",-1427.49,0.00011778,2,"2024-12-07T01:52:08.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529244,1733536328792,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529245,1733536328802,"fUSD",-1132.29,0.00011778,2,"2024-12-07T01:52:08.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529246,1733536328812,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529247,1733536328821,"fUSD",-1988.24,0.00011778,2,"2024-12-07T01:52:08.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529248,1733536328831,"fUSD",-2268.55,0.00011778,2,"2024-12-07T01:52:08.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529249,1733536328841,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529250,1733536328851,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529251,1733536328861,"fUSD",-1649.72,0.00011778,2,"2024-12-07T01:52:08.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529252,1733536328871,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529253,1733536328880,"fUSD",-838.85,0.00011778,2,"2024-12-07T01:52:08.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529254,1733536328891,"fUSD",-1204.84,0.00011778,2,"2024-12-07T01:52:08.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529255,1733536328901,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529256,1733536328911,"fUSD",-1419.07,0.00011778,2,"2024-12-07T01:52:08.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529257,1733536328920,"fUSD",-672.22,0.00011778,2,"2024-12-07T01:52:08.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529258,1733536328930,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529259,1733536328940,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529260,1733536328950,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529261,1733536328959,"fUSD",-1429.7,0.00011778,2,"2024-12-07T01:52:08.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529262,1733536328969,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529263,1733536328978,"fUSD",-1164.95,0.00011778,2,"2024-12-07T01:52:08.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529264,1733536328988,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:08.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529265,1733536328997,"fUSD",-1139.75,0.00011778,2,"2024-12-07T01:52:08.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529266,1733536329007,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529267,1733536329018,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529268,1733536329031,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529269,1733536329040,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529270,1733536329050,"fUSD",-874.05,0.00011778,2,"2024-12-07T01:52:09.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529271,1733536329061,"fUSD",-788.76,0.00011778,2,"2024-12-07T01:52:09.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529272,1733536329071,"fUSD",-154.2965165,0.00011778,2,"2024-12-07T01:52:09.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529273,1733536329081,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529274,1733536329091,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529275,1733536329103,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529276,1733536329113,"fUSD",-2270.59,0.00011778,2,"2024-12-07T01:52:09.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529277,1733536329123,"fUSD",-183.53213706,0.00011778,2,"2024-12-07T01:52:09.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529278,1733536329133,"fUSD",-821.23,0.00011778,2,"2024-12-07T01:52:09.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529279,1733536329143,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529280,1733536329153,"fUSD",-1579.83,0.00011778,2,"2024-12-07T01:52:09.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529281,1733536329162,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529282,1733536329172,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529283,1733536329182,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529284,1733536329191,"fUSD",-693.82,0.00011778,2,"2024-12-07T01:52:09.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529285,1733536329201,"fUSD",-1496.96,0.00011778,2,"2024-12-07T01:52:09.201",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529286,1733536329210,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529287,1733536329220,"fUSD",-1337.46,0.00011778,2,"2024-12-07T01:52:09.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529288,1733536329230,"fUSD",-1067.55,0.00011778,2,"2024-12-07T01:52:09.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529289,1733536329239,"fUSD",-337.76904175,0.00011778,2,"2024-12-07T01:52:09.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529290,1733536329248,"fUSD",-909.31,0.00011778,2,"2024-12-07T01:52:09.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529291,1733536329258,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529292,1733536329267,"fUSD",-1306.23,0.00011778,2,"2024-12-07T01:52:09.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529293,1733536329276,"fUSD",-329.52326879,0.00011778,2,"2024-12-07T01:52:09.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529294,1733536329286,"fUSD",-4172.15,0.00011778,2,"2024-12-07T01:52:09.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529295,1733536329295,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529296,1733536329305,"fUSD",-3682.15,0.00011778,2,"2024-12-07T01:52:09.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529297,1733536329315,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529298,1733536329324,"fUSD",-2451.74,0.00011778,2,"2024-12-07T01:52:09.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529299,1733536329333,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529300,1733536329343,"fUSD",-1388.88,0.00011778,2,"2024-12-07T01:52:09.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529301,1733536329352,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529302,1733536329362,"fUSD",-873.88,0.00011778,2,"2024-12-07T01:52:09.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529303,1733536329371,"fUSD",-807.12,0.00011778,2,"2024-12-07T01:52:09.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529304,1733536329380,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529305,1733536329391,"fUSD",-12615.43,0.00011778,2,"2024-12-07T01:52:09.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529306,1733536329400,"fUSD",-531.19,0.00011778,2,"2024-12-07T01:52:09.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529307,1733536329410,"fUSD",-1534.76,0.00011778,2,"2024-12-07T01:52:09.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529308,1733536329420,"fUSD",-1375.96,0.00011778,2,"2024-12-07T01:52:09.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529309,1733536329429,"fUSD",-3418.5,0.00011778,2,"2024-12-07T01:52:09.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529310,1733536329439,"fUSD",-3762.16,0.00011778,2,"2024-12-07T01:52:09.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529311,1733536329448,"fUSD",-1672.75,0.00011778,2,"2024-12-07T01:52:09.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529312,1733536329458,"fUSD",-1386.08,0.00011778,2,"2024-12-07T01:52:09.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529313,1733536329467,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529314,1733536329477,"fUSD",-5487.01,0.00011778,2,"2024-12-07T01:52:09.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529315,1733536329556,"fUSD",-1319.83,0.00011778,2,"2024-12-07T01:52:09.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529316,1733536329566,"fUSD",-1615.88,0.00011778,2,"2024-12-07T01:52:09.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529317,1733536329575,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529318,1733536329585,"fUSD",-3508.25,0.00011778,2,"2024-12-07T01:52:09.585",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529319,1733536329595,"fUSD",-1212.79,0.00011778,2,"2024-12-07T01:52:09.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529320,1733536329604,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529321,1733536329613,"fUSD",-3134.44,0.00011778,2,"2024-12-07T01:52:09.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529322,1733536329623,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529323,1733536329632,"fUSD",-1417.37,0.00011778,2,"2024-12-07T01:52:09.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529324,1733536329642,"fUSD",-2607.01,0.00011778,2,"2024-12-07T01:52:09.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529325,1733536329651,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529326,1733536329660,"fUSD",-2314.85,0.00011778,2,"2024-12-07T01:52:09.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529327,1733536329669,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529328,1733536329679,"fUSD",-1066.22,0.00011778,2,"2024-12-07T01:52:09.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529329,1733536329687,"fUSD",-1855.42,0.00011778,2,"2024-12-07T01:52:09.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529330,1733536329697,"fUSD",-3863.17,0.00011778,2,"2024-12-07T01:52:09.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529331,1733536329706,"fUSD",-2316.43,0.00011778,2,"2024-12-07T01:52:09.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529332,1733536329715,"fUSD",-1758.84,0.00011778,2,"2024-12-07T01:52:09.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529333,1733536329725,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529334,1733536329734,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529335,1733536329743,"fUSD",-513.82,0.00011778,2,"2024-12-07T01:52:09.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529336,1733536329752,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529337,1733536329761,"fUSD",-904.08,0.00011778,2,"2024-12-07T01:52:09.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529338,1733536329771,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529339,1733536329780,"fUSD",-2971.06,0.00011778,2,"2024-12-07T01:52:09.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529340,1733536329789,"fUSD",-607.67,0.00011778,2,"2024-12-07T01:52:09.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529341,1733536329798,"fUSD",-908.45,0.00011778,2,"2024-12-07T01:52:09.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529342,1733536329807,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529343,1733536329816,"fUSD",-2730.04,0.00011778,2,"2024-12-07T01:52:09.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529344,1733536329826,"fUSD",-601.7,0.00011778,2,"2024-12-07T01:52:09.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529345,1733536329835,"fUSD",-1655.05,0.00011778,2,"2024-12-07T01:52:09.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529346,1733536329843,"fUSD",-1390.17,0.00011778,2,"2024-12-07T01:52:09.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529347,1733536329853,"fUSD",-1410.09,0.00011778,2,"2024-12-07T01:52:09.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529348,1733536329862,"fUSD",-1232.19,0.00011778,2,"2024-12-07T01:52:09.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529349,1733536329872,"fUSD",-668.26,0.00011778,2,"2024-12-07T01:52:09.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529350,1733536329884,"fUSD",-1273.21,0.00011778,2,"2024-12-07T01:52:09.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529351,1733536329894,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529352,1733536329903,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529353,1733536329912,"fUSD",-3636.84,0.00011778,2,"2024-12-07T01:52:09.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529354,1733536329921,"fUSD",-2436.97,0.00011778,2,"2024-12-07T01:52:09.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529355,1733536329931,"fUSD",-500.0,0.00011778,2,"2024-12-07T01:52:09.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529356,1733536329941,"fUSD",-502.37288747,0.00011779,2,"2024-12-07T01:52:09.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529357,1733536329950,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:09.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529358,1733536329960,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:09.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529359,1733536329969,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:09.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529360,1733536329978,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:09.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529361,1733536329988,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:09.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529362,1733536329998,"fUSD",-1010.16,0.00011779,2,"2024-12-07T01:52:09.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529363,1733536330007,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529364,1733536330019,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529365,1733536330032,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529366,1733536330041,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529367,1733536330050,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529368,1733536330060,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529369,1733536330069,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529370,1733536330079,"fUSD",-605.55,0.00011779,2,"2024-12-07T01:52:10.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529371,1733536330088,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529372,1733536330098,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.098",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529373,1733536330108,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529374,1733536330117,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529375,1733536330126,"fUSD",-189.98556207,0.00011779,2,"2024-12-07T01:52:10.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529376,1733536330138,"fUSD",-487.20489978,0.00011779,2,"2024-12-07T01:52:10.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529377,1733536330147,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529378,1733536330157,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529379,1733536330166,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529380,1733536330175,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529381,1733536330184,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529382,1733536330193,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529383,1733536330202,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529384,1733536330213,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529385,1733536330223,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529386,1733536330233,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529387,1733536330242,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529388,1733536330251,"fUSD",-1189.5,0.00011779,2,"2024-12-07T01:52:10.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529389,1733536330260,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529390,1733536330269,"fUSD",-343.37561921,0.00011779,2,"2024-12-07T01:52:10.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529391,1733536330278,"fUSD",-422.97913247,0.00011779,2,"2024-12-07T01:52:10.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529392,1733536330287,"fUSD",-691.44,0.00011779,2,"2024-12-07T01:52:10.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529393,1733536330296,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529394,1733536330306,"fUSD",-593.21,0.00011779,2,"2024-12-07T01:52:10.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529395,1733536330315,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529396,1733536330325,"fUSD",-382.52065645,0.00011779,2,"2024-12-07T01:52:10.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529397,1733536330334,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529398,1733536330344,"fUSD",-575.21,0.00011779,2,"2024-12-07T01:52:10.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529399,1733536330353,"fUSD",-760.02,0.00011779,2,"2024-12-07T01:52:10.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529400,1733536330363,"fUSD",-997.85,0.00011779,2,"2024-12-07T01:52:10.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529401,1733536330372,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529402,1733536330384,"fUSD",-395.6625606,0.00011779,2,"2024-12-07T01:52:10.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529403,1733536330394,"fUSD",-569.15,0.00011779,2,"2024-12-07T01:52:10.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529404,1733536330404,"fUSD",-1576.42,0.00011779,2,"2024-12-07T01:52:10.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529405,1733536330414,"fUSD",-968.36,0.00011779,2,"2024-12-07T01:52:10.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529406,1733536330423,"fUSD",-649.06,0.00011779,2,"2024-12-07T01:52:10.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529407,1733536330433,"fUSD",-1164.89,0.00011779,2,"2024-12-07T01:52:10.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529408,1733536330443,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529409,1733536330453,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529410,1733536330462,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529411,1733536330471,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529412,1733536330480,"fUSD",-1156.26,0.00011779,2,"2024-12-07T01:52:10.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529413,1733536330490,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529414,1733536330499,"fUSD",-602.11,0.00011779,2,"2024-12-07T01:52:10.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529415,1733536330508,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529416,1733536330517,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529417,1733536330527,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.527",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529418,1733536330536,"fUSD",-1076.61,0.00011779,2,"2024-12-07T01:52:10.536",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529419,1733536330546,"fUSD",-973.36,0.00011779,2,"2024-12-07T01:52:10.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529420,1733536330556,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529421,1733536330564,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529422,1733536330573,"fUSD",-700.55,0.00011779,2,"2024-12-07T01:52:10.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529423,1733536330582,"fUSD",-667.19,0.00011779,2,"2024-12-07T01:52:10.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529424,1733536330592,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529425,1733536330602,"fUSD",-920.45,0.00011779,2,"2024-12-07T01:52:10.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529426,1733536330611,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529427,1733536330621,"fUSD",-1231.3,0.00011779,2,"2024-12-07T01:52:10.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529428,1733536330630,"fUSD",-901.24,0.00011779,2,"2024-12-07T01:52:10.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529429,1733536330642,"fUSD",-2088.05,0.00011779,2,"2024-12-07T01:52:10.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529430,1733536330651,"fUSD",-600.34,0.00011779,2,"2024-12-07T01:52:10.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529431,1733536330660,"fUSD",-993.78,0.00011779,2,"2024-12-07T01:52:10.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529432,1733536330670,"fUSD",-1450.85,0.00011779,2,"2024-12-07T01:52:10.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529433,1733536330679,"fUSD",-573.52,0.00011779,2,"2024-12-07T01:52:10.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529434,1733536330688,"fUSD",-1382.36,0.00011779,2,"2024-12-07T01:52:10.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529435,1733536330698,"fUSD",-516.23,0.00011779,2,"2024-12-07T01:52:10.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529436,1733536330708,"fUSD",-1010.6,0.00011779,2,"2024-12-07T01:52:10.708",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529437,1733536330718,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529438,1733536330728,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529439,1733536330737,"fUSD",-1088.16,0.00011779,2,"2024-12-07T01:52:10.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529440,1733536330747,"fUSD",-583.14,0.00011779,2,"2024-12-07T01:52:10.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529441,1733536330757,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529442,1733536330766,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529443,1733536330775,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529444,1733536330784,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529445,1733536330794,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529446,1733536330803,"fUSD",-1163.95,0.00011779,2,"2024-12-07T01:52:10.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529447,1733536330812,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529448,1733536330821,"fUSD",-1200.64,0.00011779,2,"2024-12-07T01:52:10.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529449,1733536330831,"fUSD",-583.39346831,0.00011779,2,"2024-12-07T01:52:10.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529450,1733536330840,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529451,1733536330851,"fUSD",-758.44,0.00011779,2,"2024-12-07T01:52:10.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529452,1733536330861,"fUSD",-2130.51,0.00011779,2,"2024-12-07T01:52:10.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529453,1733536330870,"fUSD",-639.62,0.00011779,2,"2024-12-07T01:52:10.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529454,1733536330880,"fUSD",-526.72175623,0.00011779,2,"2024-12-07T01:52:10.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529455,1733536330892,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529456,1733536330902,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.902",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529457,1733536330911,"fUSD",-541.83,0.00011779,2,"2024-12-07T01:52:10.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529458,1733536330921,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529459,1733536330931,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529460,1733536330941,"fUSD",-735.14,0.00011779,2,"2024-12-07T01:52:10.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529461,1733536330950,"fUSD",-1954.45,0.00011779,2,"2024-12-07T01:52:10.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529462,1733536330959,"fUSD",-782.84,0.00011779,2,"2024-12-07T01:52:10.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529463,1733536330969,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529464,1733536330979,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:10.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529465,1733536330989,"fUSD",-503.74,0.00011779,2,"2024-12-07T01:52:10.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529466,1733536330998,"fUSD",-2507.35,0.00011779,2,"2024-12-07T01:52:10.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529467,1733536331010,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529468,1733536331020,"fUSD",-618.46195226,0.00011779,2,"2024-12-07T01:52:11.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529469,1733536331031,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529470,1733536331041,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529471,1733536331050,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529472,1733536331059,"fUSD",-1670.54,0.00011779,2,"2024-12-07T01:52:11.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529473,1733536331070,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529474,1733536331079,"fUSD",-3627.1,0.00011779,2,"2024-12-07T01:52:11.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529475,1733536331088,"fUSD",-637.28,0.00011779,2,"2024-12-07T01:52:11.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529476,1733536331100,"fUSD",-2426.48,0.00011779,2,"2024-12-07T01:52:11.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529477,1733536331111,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529478,1733536331120,"fUSD",-835.68,0.00011779,2,"2024-12-07T01:52:11.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529479,1733536331129,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529480,1733536331142,"fUSD",-628.51,0.00011779,2,"2024-12-07T01:52:11.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529481,1733536331151,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529482,1733536331161,"fUSD",-553.52,0.00011779,2,"2024-12-07T01:52:11.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529483,1733536331170,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529484,1733536331180,"fUSD",-1240.03,0.00011779,2,"2024-12-07T01:52:11.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529485,1733536331190,"fUSD",-1044.07,0.00011779,2,"2024-12-07T01:52:11.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529486,1733536331199,"fUSD",-1404.78,0.00011779,2,"2024-12-07T01:52:11.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529487,1733536331208,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529488,1733536331217,"fUSD",-1794.48,0.00011779,2,"2024-12-07T01:52:11.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529489,1733536331227,"fUSD",-1613.0,0.00011779,2,"2024-12-07T01:52:11.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529490,1733536331236,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529491,1733536331246,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529492,1733536331255,"fUSD",-762.01,0.00011779,2,"2024-12-07T01:52:11.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529493,1733536331264,"fUSD",-1379.89,0.00011779,2,"2024-12-07T01:52:11.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529494,1733536331274,"fUSD",-1019.21,0.00011779,2,"2024-12-07T01:52:11.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529495,1733536331283,"fUSD",-1651.01,0.00011779,2,"2024-12-07T01:52:11.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529496,1733536331293,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529497,1733536331302,"fUSD",-744.38,0.00011779,2,"2024-12-07T01:52:11.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529498,1733536331311,"fUSD",-1915.65,0.00011779,2,"2024-12-07T01:52:11.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529499,1733536331320,"fUSD",-834.64,0.00011779,2,"2024-12-07T01:52:11.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529500,1733536331329,"fUSD",-966.56,0.00011779,2,"2024-12-07T01:52:11.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529501,1733536331339,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529502,1733536331348,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529503,1733536331358,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529504,1733536331367,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529505,1733536331376,"fUSD",-1214.3,0.00011779,2,"2024-12-07T01:52:11.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529506,1733536331388,"fUSD",-705.76,0.00011779,2,"2024-12-07T01:52:11.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529507,1733536331398,"fUSD",-533.65,0.00011779,2,"2024-12-07T01:52:11.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529508,1733536331407,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529509,1733536331416,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529510,1733536331426,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529511,1733536331436,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529512,1733536331446,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529513,1733536331455,"fUSD",-1406.31,0.00011779,2,"2024-12-07T01:52:11.455",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529514,1733536331464,"fUSD",-594.92,0.00011779,2,"2024-12-07T01:52:11.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529515,1733536331473,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529516,1733536331482,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529517,1733536331492,"fUSD",-2050.62,0.00011779,2,"2024-12-07T01:52:11.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529518,1733536331502,"fUSD",-524.61,0.00011779,2,"2024-12-07T01:52:11.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529519,1733536331511,"fUSD",-708.93,0.00011779,2,"2024-12-07T01:52:11.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529520,1733536331520,"fUSD",-1573.14,0.00011779,2,"2024-12-07T01:52:11.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529521,1733536331530,"fUSD",-644.61,0.00011779,2,"2024-12-07T01:52:11.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529522,1733536331539,"fUSD",-828.88,0.00011779,2,"2024-12-07T01:52:11.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529523,1733536331549,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529524,1733536331558,"fUSD",-270.26751532,0.00011779,2,"2024-12-07T01:52:11.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529525,1733536331568,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529526,1733536331578,"fUSD",-591.34,0.00011779,2,"2024-12-07T01:52:11.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529527,1733536331587,"fUSD",-962.21,0.00011779,2,"2024-12-07T01:52:11.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529528,1733536331596,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529529,1733536331605,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529530,1733536331614,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529531,1733536331625,"fUSD",-727.36,0.00011779,2,"2024-12-07T01:52:11.625",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529532,1733536331636,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529533,1733536331645,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529534,1733536331654,"fUSD",-1695.75,0.00011779,2,"2024-12-07T01:52:11.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529535,1733536331663,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529536,1733536331672,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529537,1733536331682,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529538,1733536331691,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529539,1733536331703,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529540,1733536331713,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529541,1733536331722,"fUSD",-807.12,0.00011779,2,"2024-12-07T01:52:11.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529542,1733536331732,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529543,1733536331741,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529544,1733536331751,"fUSD",-1094.72,0.00011779,2,"2024-12-07T01:52:11.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529545,1733536331760,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529546,1733536331770,"fUSD",-1072.02,0.00011779,2,"2024-12-07T01:52:11.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529547,1733536331780,"fUSD",-9961.93,0.00011779,2,"2024-12-07T01:52:11.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529548,1733536331793,"fUSD",-2541.91,0.00011779,2,"2024-12-07T01:52:11.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529549,1733536331803,"fUSD",-1111.7,0.00011779,2,"2024-12-07T01:52:11.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529550,1733536331812,"fUSD",-883.19,0.00011779,2,"2024-12-07T01:52:11.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529551,1733536331822,"fUSD",-654.68,0.00011779,2,"2024-12-07T01:52:11.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529552,1733536331831,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529553,1733536331840,"fUSD",-897.52,0.00011779,2,"2024-12-07T01:52:11.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529554,1733536331851,"fUSD",-652.62,0.00011779,2,"2024-12-07T01:52:11.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529555,1733536331860,"fUSD",-1954.67,0.00011779,2,"2024-12-07T01:52:11.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529556,1733536331869,"fUSD",-1297.46,0.00011779,2,"2024-12-07T01:52:11.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529557,1733536331879,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529558,1733536331892,"fUSD",-2400.98,0.00011779,2,"2024-12-07T01:52:11.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529559,1733536331903,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529560,1733536331913,"fUSD",-1492.09,0.00011779,2,"2024-12-07T01:52:11.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529561,1733536331922,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529562,1733536331932,"fUSD",-1153.18,0.00011779,2,"2024-12-07T01:52:11.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529563,1733536331942,"fUSD",-3028.83,0.00011779,2,"2024-12-07T01:52:11.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529564,1733536331951,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529565,1733536331961,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529566,1733536331970,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:11.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529567,1733536331980,"fUSD",-620.79,0.00011779,2,"2024-12-07T01:52:11.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529568,1733536331989,"fUSD",-566.85,0.00011779,2,"2024-12-07T01:52:11.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529569,1733536331999,"fUSD",-10531.06,0.00011779,2,"2024-12-07T01:52:11.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529570,1733536332008,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529571,1733536332021,"fUSD",-1407.02,0.00011779,2,"2024-12-07T01:52:12.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529572,1733536332032,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529573,1733536332041,"fUSD",-1426.66,0.00011779,2,"2024-12-07T01:52:12.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529574,1733536332050,"fUSD",-2365.74,0.00011779,2,"2024-12-07T01:52:12.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529575,1733536332060,"fUSD",-998.54,0.00011779,2,"2024-12-07T01:52:12.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529576,1733536332071,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529577,1733536332081,"fUSD",-2446.0,0.00011779,2,"2024-12-07T01:52:12.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529578,1733536332090,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529579,1733536332102,"fUSD",-1369.81,0.00011779,2,"2024-12-07T01:52:12.102",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529580,1733536332112,"fUSD",-934.38,0.00011779,2,"2024-12-07T01:52:12.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529581,1733536332121,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529582,1733536332131,"fUSD",-464.41061262,0.00011779,2,"2024-12-07T01:52:12.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529583,1733536332143,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529584,1733536332152,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529585,1733536332162,"fUSD",-738.72,0.00011779,2,"2024-12-07T01:52:12.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529586,1733536332171,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529587,1733536332180,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529588,1733536332191,"fUSD",-1236.15,0.00011779,2,"2024-12-07T01:52:12.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529589,1733536332200,"fUSD",-918.81,0.00011779,2,"2024-12-07T01:52:12.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529590,1733536332210,"fUSD",-1259.46,0.00011779,2,"2024-12-07T01:52:12.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529591,1733536332219,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529592,1733536332229,"fUSD",-961.29,0.00011779,2,"2024-12-07T01:52:12.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529593,1733536332239,"fUSD",-1580.55,0.00011779,2,"2024-12-07T01:52:12.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529594,1733536332248,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529595,1733536332258,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529596,1733536332267,"fUSD",-1658.82,0.00011779,2,"2024-12-07T01:52:12.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529597,1733536332276,"fUSD",-2076.32,0.00011779,2,"2024-12-07T01:52:12.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529598,1733536332286,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529599,1733536332295,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.295",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529600,1733536332305,"fUSD",-5834.62,0.00011779,2,"2024-12-07T01:52:12.305",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529601,1733536332314,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529602,1733536332324,"fUSD",-726.18,0.00011779,2,"2024-12-07T01:52:12.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529603,1733536332334,"fUSD",-636.56,0.00011779,2,"2024-12-07T01:52:12.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529604,1733536332343,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529605,1733536332353,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.353",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529606,1733536332364,"fUSD",-653.92,0.00011779,2,"2024-12-07T01:52:12.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529607,1733536332373,"fUSD",-1262.13,0.00011779,2,"2024-12-07T01:52:12.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529608,1733536332385,"fUSD",-985.05,0.00011779,2,"2024-12-07T01:52:12.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529609,1733536332394,"fUSD",-908.51,0.00011779,2,"2024-12-07T01:52:12.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529610,1733536332404,"fUSD",-869.32,0.00011779,2,"2024-12-07T01:52:12.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529611,1733536332413,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529612,1733536332423,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529613,1733536332433,"fUSD",-500.0,0.00011779,2,"2024-12-07T01:52:12.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529614,1733536332442,"fUSD",-850.59113715,0.0001178,2,"2024-12-07T01:52:12.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529615,1733536332451,"fUSD",-241.8261048,0.0001178,2,"2024-12-07T01:52:12.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529616,1733536332460,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529617,1733536332470,"fUSD",-650.68008011,0.0001178,2,"2024-12-07T01:52:12.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529618,1733536332480,"fUSD",-1449.0,0.0001178,2,"2024-12-07T01:52:12.480",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529619,1733536332490,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529620,1733536332499,"fUSD",-3618.33,0.0001178,2,"2024-12-07T01:52:12.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529621,1733536332509,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529622,1733536332519,"fUSD",-990.12,0.0001178,2,"2024-12-07T01:52:12.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529623,1733536332529,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529624,1733536332539,"fUSD",-1010.91,0.0001178,2,"2024-12-07T01:52:12.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529625,1733536332548,"fUSD",-1180.33,0.0001178,2,"2024-12-07T01:52:12.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529626,1733536332558,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529627,1733536332568,"fUSD",-637.63,0.0001178,2,"2024-12-07T01:52:12.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529628,1733536332578,"fUSD",-903.24,0.0001178,2,"2024-12-07T01:52:12.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529629,1733536332587,"fUSD",-1081.3,0.0001178,2,"2024-12-07T01:52:12.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529630,1733536332597,"fUSD",-1231.81,0.0001178,2,"2024-12-07T01:52:12.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529631,1733536332607,"fUSD",-1080.58,0.0001178,2,"2024-12-07T01:52:12.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529632,1733536332616,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529633,1733536332626,"fUSD",-2311.91,0.0001178,2,"2024-12-07T01:52:12.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529634,1733536332636,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529635,1733536332646,"fUSD",-1160.55,0.0001178,2,"2024-12-07T01:52:12.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529636,1733536332655,"fUSD",-553.68,0.0001178,2,"2024-12-07T01:52:12.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529637,1733536332664,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529638,1733536332674,"fUSD",-692.9,0.0001178,2,"2024-12-07T01:52:12.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529639,1733536332683,"fUSD",-1316.86,0.0001178,2,"2024-12-07T01:52:12.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529640,1733536332692,"fUSD",-945.34,0.0001178,2,"2024-12-07T01:52:12.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529641,1733536332702,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529642,1733536332711,"fUSD",-865.87,0.0001178,2,"2024-12-07T01:52:12.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529643,1733536332720,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529644,1733536332730,"fUSD",-2197.67,0.0001178,2,"2024-12-07T01:52:12.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529645,1733536332739,"fUSD",-1705.69,0.0001178,2,"2024-12-07T01:52:12.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529646,1733536332748,"fUSD",-1267.06,0.0001178,2,"2024-12-07T01:52:12.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529647,1733536332758,"fUSD",-1414.49,0.0001178,2,"2024-12-07T01:52:12.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529648,1733536332768,"fUSD",-1616.63,0.0001178,2,"2024-12-07T01:52:12.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529649,1733536332777,"fUSD",-2472.9,0.0001178,2,"2024-12-07T01:52:12.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529650,1733536332787,"fUSD",-1973.18,0.0001178,2,"2024-12-07T01:52:12.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529651,1733536332796,"fUSD",-1808.78,0.0001178,2,"2024-12-07T01:52:12.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529652,1733536332806,"fUSD",-765.64,0.0001178,2,"2024-12-07T01:52:12.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529653,1733536332816,"fUSD",-1450.65,0.0001178,2,"2024-12-07T01:52:12.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529654,1733536332826,"fUSD",-1036.41,0.0001178,2,"2024-12-07T01:52:12.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529655,1733536332835,"fUSD",-1048.28,0.0001178,2,"2024-12-07T01:52:12.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529656,1733536332845,"fUSD",-1201.84,0.0001178,2,"2024-12-07T01:52:12.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529657,1733536332855,"fUSD",-593.82,0.0001178,2,"2024-12-07T01:52:12.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529658,1733536332865,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529659,1733536332875,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529660,1733536332886,"fUSD",-875.63,0.0001178,2,"2024-12-07T01:52:12.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529661,1733536332896,"fUSD",-863.77,0.0001178,2,"2024-12-07T01:52:12.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529662,1733536332906,"fUSD",-935.91,0.0001178,2,"2024-12-07T01:52:12.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529663,1733536332917,"fUSD",-500.0,0.0001178,2,"2024-12-07T01:52:12.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529664,1733536332927,"fUSD",-1027.36,0.0001178,2,"2024-12-07T01:52:12.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529665,1733536332937,"fUSD",-804.35,0.0001178,2,"2024-12-07T01:52:12.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529666,1733536332947,"fUSD",-1311.72,0.0001178,2,"2024-12-07T01:52:12.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529667,1733536332957,"fUSD",-819.23,0.0001178,2,"2024-12-07T01:52:12.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529668,1733536332968,"fUSD",-1315.73,0.0001178,2,"2024-12-07T01:52:12.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529669,1733536332978,"fUSD",-960.54,0.0001178,2,"2024-12-07T01:52:12.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529670,1733536332989,"fUSD",-1551.33,0.0001178,2,"2024-12-07T01:52:12.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529671,1733536333001,"fUSD",-150.0,0.00011798,3,"2024-12-07T01:52:13.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529672,1733536333010,"fUSD",-150.0,0.00011798,3,"2024-12-07T01:52:13.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529673,1733536333023,"fUSD",-150.0,0.00011798,2,"2024-12-07T01:52:13.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529674,1733536333033,"fUSD",-150.0,0.00011798,2,"2024-12-07T01:52:13.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529675,1733536333043,"fUSD",-2900.0,0.000118,4,"2024-12-07T01:52:13.043",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529676,1733536333053,"fUSD",-5564.0,0.000118,5,"2024-12-07T01:52:13.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529677,1733536333063,"fUSD",-150.0,0.00011866,2,"2024-12-07T01:52:13.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529678,1733536333074,"fUSD",-2929.3154387,0.00011879,2,"2024-12-07T01:52:13.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529679,1733536333083,"fUSD",-15487.18732412,0.00011888,2,"2024-12-07T01:52:13.083",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529680,1733536333092,"fUSD",-807.12,0.00011899,2,"2024-12-07T01:52:13.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529681,1733536333104,"fUSD",-500.0,0.000119,4,"2024-12-07T01:52:13.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529682,1733536333114,"fUSD",-389.04525488,0.000119,2,"2024-12-07T01:52:13.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529683,1733536333125,"fUSD",-768.56550084,0.000119,2,"2024-12-07T01:52:13.125",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529684,1733536333137,"fUSD",-150.0,0.00011904,2,"2024-12-07T01:52:13.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529685,1733536333149,"fUSD",-838.85,0.00011915,2,"2024-12-07T01:52:13.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529686,1733536333159,"fUSD",-200.0,0.00011951,2,"2024-12-07T01:52:13.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529687,1733536333169,"fUSD",-166.18357063,0.00011952,2,"2024-12-07T01:52:13.169",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529688,1733536333180,"fUSD",-2004.739,0.00011999,2,"2024-12-07T01:52:13.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529689,1733536333190,"fUSD",-2568.52810037,0.00012,3,"2024-12-07T01:52:13.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529690,1733536333200,"fUSD",-202.2,0.00012,2,"2024-12-07T01:52:13.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529691,1733536333210,"fUSD",-500.0,0.00012,2,"2024-12-07T01:52:13.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529692,1733536333220,"fUSD",-202.2,0.00012,2,"2024-12-07T01:52:13.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529693,1733536333230,"fUSD",-20000.75605987,0.00012,2,"2024-12-07T01:52:13.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529694,1733536333239,"fUSD",-50000.0,0.00012,2,"2024-12-07T01:52:13.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529695,1733536333249,"fUSD",-1194.69804826,0.00012,10,"2024-12-07T01:52:13.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529696,1733536333258,"fUSD",-500.0,0.0001205,2,"2024-12-07T01:52:13.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529697,1733536333268,"fUSD",-500.0,0.0001205,2,"2024-12-07T01:52:13.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529698,1733536333278,"fUSD",-500.0,0.0001205,2,"2024-12-07T01:52:13.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529699,1733536333288,"fUSD",-584.42,0.0001205,2,"2024-12-07T01:52:13.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529700,1733536333298,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529701,1733536333308,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529702,1733536333318,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529703,1733536333328,"fUSD",-1237.14,0.00012051,2,"2024-12-07T01:52:13.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529704,1733536333338,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529705,1733536333348,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529706,1733536333357,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529707,1733536333367,"fUSD",-578.46,0.00012051,2,"2024-12-07T01:52:13.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529708,1733536333378,"fUSD",-315.3812816,0.00012051,2,"2024-12-07T01:52:13.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529709,1733536333391,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529710,1733536333401,"fUSD",-555.91979695,0.00012051,2,"2024-12-07T01:52:13.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529711,1733536333411,"fUSD",-1472.55,0.00012051,2,"2024-12-07T01:52:13.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529712,1733536333420,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529713,1733536333430,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529714,1733536333441,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529715,1733536333450,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529716,1733536333460,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529717,1733536333469,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529718,1733536333479,"fUSD",-502.90987642,0.00012051,2,"2024-12-07T01:52:13.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529719,1733536333488,"fUSD",-503.26374705,0.00012051,2,"2024-12-07T01:52:13.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529720,1733536333499,"fUSD",-1921.93,0.00012051,2,"2024-12-07T01:52:13.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529721,1733536333508,"fUSD",-6459.48,0.00012051,2,"2024-12-07T01:52:13.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529722,1733536333518,"fUSD",-665.33,0.00012051,2,"2024-12-07T01:52:13.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529723,1733536333528,"fUSD",-2738.63,0.00012051,2,"2024-12-07T01:52:13.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529724,1733536333538,"fUSD",-2307.66,0.00012051,2,"2024-12-07T01:52:13.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529725,1733536333548,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529726,1733536333557,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529727,1733536333568,"fUSD",-659.29,0.00012051,2,"2024-12-07T01:52:13.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529728,1733536333577,"fUSD",-940.36,0.00012051,2,"2024-12-07T01:52:13.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529729,1733536333588,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529730,1733536333598,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529731,1733536333609,"fUSD",-1443.28,0.00012051,2,"2024-12-07T01:52:13.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529732,1733536333619,"fUSD",-509.51,0.00012051,2,"2024-12-07T01:52:13.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529733,1733536333629,"fUSD",-1435.98,0.00012051,2,"2024-12-07T01:52:13.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529734,1733536333642,"fUSD",-1025.19,0.00012051,2,"2024-12-07T01:52:13.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529735,1733536333782,"fUSD",-747.69,0.00012051,2,"2024-12-07T01:52:13.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529736,1733536333793,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529737,1733536333804,"fUSD",-204.85822705,0.00012051,2,"2024-12-07T01:52:13.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529738,1733536333815,"fUSD",-2814.44,0.00012051,2,"2024-12-07T01:52:13.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529739,1733536333825,"fUSD",-7132.51,0.00012051,2,"2024-12-07T01:52:13.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529740,1733536333834,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529741,1733536333844,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529742,1733536333858,"fUSD",-500.58795016,0.00012051,2,"2024-12-07T01:52:13.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529743,1733536333868,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529744,1733536333878,"fUSD",-2554.24,0.00012051,2,"2024-12-07T01:52:13.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529745,1733536333890,"fUSD",-486.11474671,0.00012051,2,"2024-12-07T01:52:13.890",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529746,1733536333900,"fUSD",-862.89,0.00012051,2,"2024-12-07T01:52:13.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529747,1733536333910,"fUSD",-1419.95,0.00012051,2,"2024-12-07T01:52:13.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529748,1733536333921,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529749,1733536333931,"fUSD",-824.51,0.00012051,2,"2024-12-07T01:52:13.931",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529750,1733536333941,"fUSD",-901.61,0.00012051,2,"2024-12-07T01:52:13.941",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529751,1733536333951,"fUSD",-1511.62,0.00012051,2,"2024-12-07T01:52:13.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529752,1733536333961,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:13.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529753,1733536333970,"fUSD",-2377.17,0.00012051,2,"2024-12-07T01:52:13.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529754,1733536333980,"fUSD",-8848.27,0.00012051,2,"2024-12-07T01:52:13.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529755,1733536333990,"fUSD",-2208.06,0.00012051,2,"2024-12-07T01:52:13.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529756,1733536334001,"fUSD",-712.8,0.00012051,2,"2024-12-07T01:52:14.001",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529757,1733536334011,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529758,1733536334023,"fUSD",-4591.69,0.00012051,2,"2024-12-07T01:52:14.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529759,1733536334034,"fUSD",-2710.3,0.00012051,2,"2024-12-07T01:52:14.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529760,1733536334045,"fUSD",-508.32880954,0.00012051,2,"2024-12-07T01:52:14.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529761,1733536334055,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529762,1733536334066,"fUSD",-676.57,0.00012051,2,"2024-12-07T01:52:14.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529763,1733536334076,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529764,1733536334087,"fUSD",-1680.28,0.00012051,2,"2024-12-07T01:52:14.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529765,1733536334097,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529766,1733536334108,"fUSD",-1432.11,0.00012051,2,"2024-12-07T01:52:14.108",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529767,1733536334119,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529768,1733536334129,"fUSD",-4646.7,0.00012051,2,"2024-12-07T01:52:14.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529769,1733536334142,"fUSD",-15013.49,0.00012051,2,"2024-12-07T01:52:14.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529770,1733536334152,"fUSD",-564.83,0.00012051,2,"2024-12-07T01:52:14.152",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529771,1733536334161,"fUSD",-4871.52,0.00012051,2,"2024-12-07T01:52:14.161",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529772,1733536334171,"fUSD",-772.76,0.00012051,2,"2024-12-07T01:52:14.171",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529773,1733536334182,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529774,1733536334191,"fUSD",-815.03,0.00012051,2,"2024-12-07T01:52:14.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529775,1733536334202,"fUSD",-2380.55,0.00012051,2,"2024-12-07T01:52:14.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529776,1733536334213,"fUSD",-1815.68,0.00012051,2,"2024-12-07T01:52:14.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529777,1733536334223,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529778,1733536334233,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529779,1733536334243,"fUSD",-2128.7,0.00012051,2,"2024-12-07T01:52:14.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529780,1733536334253,"fUSD",-1530.78,0.00012051,2,"2024-12-07T01:52:14.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529781,1733536334263,"fUSD",-16965.0,0.00012051,2,"2024-12-07T01:52:14.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529782,1733536334274,"fUSD",-1604.96,0.00012051,2,"2024-12-07T01:52:14.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529783,1733536334284,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529784,1733536334294,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529785,1733536334304,"fUSD",-619.51,0.00012051,2,"2024-12-07T01:52:14.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529786,1733536334314,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529787,1733536334323,"fUSD",-1502.86,0.00012051,2,"2024-12-07T01:52:14.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529788,1733536334333,"fUSD",-7902.9,0.00012051,2,"2024-12-07T01:52:14.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529789,1733536334344,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529790,1733536334354,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529791,1733536334365,"fUSD",-1008.12,0.00012051,2,"2024-12-07T01:52:14.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529792,1733536334374,"fUSD",-502.28,0.00012051,2,"2024-12-07T01:52:14.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529793,1733536334384,"fUSD",-501.52803134,0.00012051,2,"2024-12-07T01:52:14.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529794,1733536334395,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529795,1733536334404,"fUSD",-979.79,0.00012051,2,"2024-12-07T01:52:14.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529796,1733536334419,"fUSD",-944.37,0.00012051,2,"2024-12-07T01:52:14.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529797,1733536334430,"fUSD",-653.04,0.00012051,2,"2024-12-07T01:52:14.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529798,1733536334440,"fUSD",-501.02286666,0.00012051,2,"2024-12-07T01:52:14.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529799,1733536334451,"fUSD",-1333.83,0.00012051,2,"2024-12-07T01:52:14.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529800,1733536334462,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529801,1733536334472,"fUSD",-565.30706952,0.00012051,2,"2024-12-07T01:52:14.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529802,1733536334482,"fUSD",-707.74,0.00012051,2,"2024-12-07T01:52:14.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529803,1733536334493,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529804,1733536334503,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529805,1733536334513,"fUSD",-602.93643227,0.00012051,2,"2024-12-07T01:52:14.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529806,1733536334524,"fUSD",-1395.45,0.00012051,2,"2024-12-07T01:52:14.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529807,1733536334534,"fUSD",-1391.91,0.00012051,2,"2024-12-07T01:52:14.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529808,1733536334544,"fUSD",-543.72502498,0.00012051,2,"2024-12-07T01:52:14.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529809,1733536334555,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529810,1733536334565,"fUSD",-947.41,0.00012051,2,"2024-12-07T01:52:14.565",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529811,1733536334576,"fUSD",-500.36416115,0.00012051,2,"2024-12-07T01:52:14.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529812,1733536334586,"fUSD",-1361.4,0.00012051,2,"2024-12-07T01:52:14.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529813,1733536334596,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529814,1733536334607,"fUSD",-2140.86,0.00012051,2,"2024-12-07T01:52:14.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529815,1733536334618,"fUSD",-1620.87,0.00012051,2,"2024-12-07T01:52:14.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529816,1733536334629,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529817,1733536334642,"fUSD",-519.00803585,0.00012051,2,"2024-12-07T01:52:14.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529818,1733536334655,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529819,1733536334665,"fUSD",-500.0,0.00012051,2,"2024-12-07T01:52:14.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529820,1733536334675,"fUSD",-2000.0,0.00012052,2,"2024-12-07T01:52:14.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529821,1733536334686,"fUSD",-501.20694955,0.00012052,2,"2024-12-07T01:52:14.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529822,1733536334696,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529823,1733536334706,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529824,1733536334716,"fUSD",-1973.59,0.00012052,2,"2024-12-07T01:52:14.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529825,1733536334728,"fUSD",-919.96,0.00012052,2,"2024-12-07T01:52:14.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529826,1733536334738,"fUSD",-503.5986322,0.00012052,2,"2024-12-07T01:52:14.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529827,1733536334748,"fUSD",-2028.99,0.00012052,2,"2024-12-07T01:52:14.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529828,1733536334759,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529829,1733536334769,"fUSD",-1957.15,0.00012052,2,"2024-12-07T01:52:14.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529830,1733536334779,"fUSD",-500.44903382,0.00012052,2,"2024-12-07T01:52:14.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529831,1733536334789,"fUSD",-500.60260687,0.00012052,2,"2024-12-07T01:52:14.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529832,1733536334799,"fUSD",-1074.67,0.00012052,2,"2024-12-07T01:52:14.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529833,1733536334809,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529834,1733536334819,"fUSD",-1596.59,0.00012052,2,"2024-12-07T01:52:14.819",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529835,1733536334829,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.829",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529836,1733536334840,"fUSD",-500.42719576,0.00012052,2,"2024-12-07T01:52:14.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529837,1733536334850,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529838,1733536334860,"fUSD",-534.65,0.00012052,2,"2024-12-07T01:52:14.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529839,1733536334870,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529840,1733536334881,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529841,1733536334893,"fUSD",-1462.96,0.00012052,2,"2024-12-07T01:52:14.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529842,1733536334903,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529843,1733536334913,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.913",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529844,1733536334923,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529845,1733536334933,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529846,1733536334944,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529847,1733536334954,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.954",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529848,1733536334965,"fUSD",-854.27,0.00012052,2,"2024-12-07T01:52:14.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529849,1733536334976,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529850,1733536334985,"fUSD",-952.41,0.00012052,2,"2024-12-07T01:52:14.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529851,1733536334995,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:14.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529852,1733536335005,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529853,1733536335016,"fUSD",-1923.16,0.00012052,2,"2024-12-07T01:52:15.016",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529854,1733536335029,"fUSD",-1220.83,0.00012052,2,"2024-12-07T01:52:15.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529855,1733536335039,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529856,1733536335050,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529857,1733536335061,"fUSD",-1173.25,0.00012052,2,"2024-12-07T01:52:15.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529858,1733536335071,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529859,1733536335080,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529860,1733536335090,"fUSD",-1427.49,0.00012052,2,"2024-12-07T01:52:15.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529861,1733536335101,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529862,1733536335112,"fUSD",-1132.29,0.00012052,2,"2024-12-07T01:52:15.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529863,1733536335121,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529864,1733536335131,"fUSD",-1988.24,0.00012052,2,"2024-12-07T01:52:15.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529865,1733536335143,"fUSD",-2268.55,0.00012052,2,"2024-12-07T01:52:15.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529866,1733536335153,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529867,1733536335163,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529868,1733536335172,"fUSD",-1649.72,0.00012052,2,"2024-12-07T01:52:15.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529869,1733536335182,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529870,1733536335192,"fUSD",-838.85,0.00012052,2,"2024-12-07T01:52:15.192",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529871,1733536335202,"fUSD",-1204.84,0.00012052,2,"2024-12-07T01:52:15.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529872,1733536335213,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529873,1733536335223,"fUSD",-1419.07,0.00012052,2,"2024-12-07T01:52:15.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529874,1733536335233,"fUSD",-672.22,0.00012052,2,"2024-12-07T01:52:15.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529875,1733536335243,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529876,1733536335253,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529877,1733536335263,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529878,1733536335274,"fUSD",-1429.7,0.00012052,2,"2024-12-07T01:52:15.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529879,1733536335284,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.284",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529880,1733536335294,"fUSD",-1164.95,0.00012052,2,"2024-12-07T01:52:15.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529881,1733536335304,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529882,1733536335315,"fUSD",-1139.75,0.00012052,2,"2024-12-07T01:52:15.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529883,1733536335324,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529884,1733536335334,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529885,1733536335344,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529886,1733536335354,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529887,1733536335365,"fUSD",-874.05,0.00012052,2,"2024-12-07T01:52:15.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529888,1733536335375,"fUSD",-788.76,0.00012052,2,"2024-12-07T01:52:15.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529889,1733536335385,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529890,1733536335397,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529891,1733536335407,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529892,1733536335417,"fUSD",-2270.59,0.00012052,2,"2024-12-07T01:52:15.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529893,1733536335427,"fUSD",-821.23,0.00012052,2,"2024-12-07T01:52:15.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529894,1733536335437,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529895,1733536335446,"fUSD",-1579.83,0.00012052,2,"2024-12-07T01:52:15.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529896,1733536335456,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529897,1733536335466,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529898,1733536335475,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529899,1733536335485,"fUSD",-693.82,0.00012052,2,"2024-12-07T01:52:15.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529900,1733536335495,"fUSD",-1496.96,0.00012052,2,"2024-12-07T01:52:15.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529901,1733536335505,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529902,1733536335515,"fUSD",-1337.46,0.00012052,2,"2024-12-07T01:52:15.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529903,1733536335524,"fUSD",-1067.55,0.00012052,2,"2024-12-07T01:52:15.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529904,1733536335534,"fUSD",-909.31,0.00012052,2,"2024-12-07T01:52:15.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529905,1733536335544,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529906,1733536335554,"fUSD",-1306.23,0.00012052,2,"2024-12-07T01:52:15.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529907,1733536335564,"fUSD",-4172.15,0.00012052,2,"2024-12-07T01:52:15.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529908,1733536335573,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529909,1733536335584,"fUSD",-3682.15,0.00012052,2,"2024-12-07T01:52:15.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529910,1733536335594,"fUSD",-504.47714202,0.00012052,2,"2024-12-07T01:52:15.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529911,1733536335604,"fUSD",-2451.74,0.00012052,2,"2024-12-07T01:52:15.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529912,1733536335613,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529913,1733536335623,"fUSD",-1388.88,0.00012052,2,"2024-12-07T01:52:15.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529914,1733536335633,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529915,1733536335645,"fUSD",-873.88,0.00012052,2,"2024-12-07T01:52:15.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529916,1733536335655,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529917,1733536335665,"fUSD",-807.12,0.00012052,2,"2024-12-07T01:52:15.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529918,1733536335675,"fUSD",-807.12,0.00012052,2,"2024-12-07T01:52:15.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529919,1733536335685,"fUSD",-12615.43,0.00012052,2,"2024-12-07T01:52:15.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529920,1733536335695,"fUSD",-531.19,0.00012052,2,"2024-12-07T01:52:15.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529921,1733536335705,"fUSD",-1534.76,0.00012052,2,"2024-12-07T01:52:15.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529922,1733536335714,"fUSD",-1375.96,0.00012052,2,"2024-12-07T01:52:15.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529923,1733536335724,"fUSD",-3418.5,0.00012052,2,"2024-12-07T01:52:15.724",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529924,1733536335734,"fUSD",-3762.16,0.00012052,2,"2024-12-07T01:52:15.734",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529925,1733536335743,"fUSD",-1672.75,0.00012052,2,"2024-12-07T01:52:15.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529926,1733536335752,"fUSD",-1386.08,0.00012052,2,"2024-12-07T01:52:15.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529927,1733536335762,"fUSD",-559.13706334,0.00012052,2,"2024-12-07T01:52:15.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529928,1733536335772,"fUSD",-5487.01,0.00012052,2,"2024-12-07T01:52:15.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529929,1733536335782,"fUSD",-1319.83,0.00012052,2,"2024-12-07T01:52:15.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529930,1733536335791,"fUSD",-1615.88,0.00012052,2,"2024-12-07T01:52:15.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529931,1733536335800,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529932,1733536335810,"fUSD",-3508.25,0.00012052,2,"2024-12-07T01:52:15.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529933,1733536335820,"fUSD",-1212.79,0.00012052,2,"2024-12-07T01:52:15.820",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529934,1733536335830,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529935,1733536335839,"fUSD",-3134.44,0.00012052,2,"2024-12-07T01:52:15.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529936,1733536335850,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529937,1733536335860,"fUSD",-1417.37,0.00012052,2,"2024-12-07T01:52:15.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529938,1733536335870,"fUSD",-2607.01,0.00012052,2,"2024-12-07T01:52:15.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529939,1733536335880,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.880",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529940,1733536335891,"fUSD",-2314.85,0.00012052,2,"2024-12-07T01:52:15.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529941,1733536335901,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:15.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529942,1733536335911,"fUSD",-1066.22,0.00012052,2,"2024-12-07T01:52:15.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529943,1733536335920,"fUSD",-1855.42,0.00012052,2,"2024-12-07T01:52:15.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529944,1733536335930,"fUSD",-3863.17,0.00012052,2,"2024-12-07T01:52:15.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529945,1733536335940,"fUSD",-2316.43,0.00012052,2,"2024-12-07T01:52:15.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529946,1733536335950,"fUSD",-1758.84,0.00012052,2,"2024-12-07T01:52:15.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529947,1733536336288,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:16.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529948,1733536336309,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:16.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529949,1733536336319,"fUSD",-513.82,0.00012052,2,"2024-12-07T01:52:16.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529950,1733536336329,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:16.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529951,1733536336338,"fUSD",-904.08,0.00012052,2,"2024-12-07T01:52:16.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529952,1733536336348,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:16.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529953,1733536336357,"fUSD",-2971.06,0.00012052,2,"2024-12-07T01:52:16.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529954,1733536336367,"fUSD",-607.67,0.00012052,2,"2024-12-07T01:52:16.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529955,1733536336376,"fUSD",-908.45,0.00012052,2,"2024-12-07T01:52:16.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529956,1733536336386,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:16.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529957,1733536336398,"fUSD",-2730.04,0.00012052,2,"2024-12-07T01:52:16.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529958,1733536336408,"fUSD",-601.7,0.00012052,2,"2024-12-07T01:52:16.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529959,1733536336417,"fUSD",-1655.05,0.00012052,2,"2024-12-07T01:52:16.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529960,1733536336427,"fUSD",-1390.17,0.00012052,2,"2024-12-07T01:52:16.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529961,1733536336436,"fUSD",-1410.09,0.00012052,2,"2024-12-07T01:52:16.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529962,1733536336446,"fUSD",-1232.19,0.00012052,2,"2024-12-07T01:52:16.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529963,1733536336456,"fUSD",-668.26,0.00012052,2,"2024-12-07T01:52:16.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529964,1733536336465,"fUSD",-1273.21,0.00012052,2,"2024-12-07T01:52:16.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529965,1733536336475,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:16.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529966,1733536336485,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:16.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529967,1733536336494,"fUSD",-3636.84,0.00012052,2,"2024-12-07T01:52:16.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529968,1733536336504,"fUSD",-2436.97,0.00012052,2,"2024-12-07T01:52:16.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529969,1733536336513,"fUSD",-500.0,0.00012052,2,"2024-12-07T01:52:16.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529970,1733536336523,"fUSD",-256.01242486,0.00012053,2,"2024-12-07T01:52:16.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529971,1733536336532,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529972,1733536336541,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529973,1733536336550,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529974,1733536336560,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529975,1733536336569,"fUSD",-1010.16,0.00012053,2,"2024-12-07T01:52:16.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529976,1733536336579,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529977,1733536336588,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529978,1733536336597,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529979,1733536336607,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529980,1733536336616,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529981,1733536336626,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529982,1733536336636,"fUSD",-569.95495582,0.00012053,2,"2024-12-07T01:52:16.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529983,1733536336648,"fUSD",-605.55,0.00012053,2,"2024-12-07T01:52:16.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529984,1733536336657,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529985,1733536336667,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529986,1733536336677,"fUSD",-169.60633084,0.00012053,2,"2024-12-07T01:52:16.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529987,1733536336687,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529988,1733536336696,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.696",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529989,1733536336706,"fUSD",-530.05311761,0.00012053,2,"2024-12-07T01:52:16.706",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529990,1733536336716,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529991,1733536336726,"fUSD",-186.46107917,0.00012053,2,"2024-12-07T01:52:16.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529992,1733536336735,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529993,1733536336745,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529994,1733536336755,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529995,1733536336764,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529996,1733536336773,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529997,1733536336783,"fUSD",-500.79157058,0.00012053,2,"2024-12-07T01:52:16.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529998,1733536336792,"fUSD",-2000.0,0.00012053,2,"2024-12-07T01:52:16.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344529999,1733536336802,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530000,1733536336811,"fUSD",-1189.5,0.00012053,2,"2024-12-07T01:52:16.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530001,1733536336821,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530002,1733536336830,"fUSD",-691.44,0.00012053,2,"2024-12-07T01:52:16.830",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530003,1733536336839,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.839",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530004,1733536336850,"fUSD",-593.21,0.00012053,2,"2024-12-07T01:52:16.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530005,1733536336859,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530006,1733536336869,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530007,1733536336879,"fUSD",-575.21,0.00012053,2,"2024-12-07T01:52:16.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530008,1733536336891,"fUSD",-760.02,0.00012053,2,"2024-12-07T01:52:16.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530009,1733536336900,"fUSD",-997.85,0.00012053,2,"2024-12-07T01:52:16.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530010,1733536336910,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530011,1733536336919,"fUSD",-569.15,0.00012053,2,"2024-12-07T01:52:16.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530012,1733536336929,"fUSD",-1576.42,0.00012053,2,"2024-12-07T01:52:16.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530013,1733536336939,"fUSD",-968.36,0.00012053,2,"2024-12-07T01:52:16.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530014,1733536336949,"fUSD",-649.06,0.00012053,2,"2024-12-07T01:52:16.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530015,1733536336958,"fUSD",-1164.89,0.00012053,2,"2024-12-07T01:52:16.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530016,1733536336968,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530017,1733536336979,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530018,1733536336988,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530019,1733536336998,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:16.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530020,1733536337008,"fUSD",-1156.26,0.00012053,2,"2024-12-07T01:52:17.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530021,1733536337017,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530022,1733536337031,"fUSD",-602.11,0.00012053,2,"2024-12-07T01:52:17.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530023,1733536337041,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530024,1733536337050,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530025,1733536337059,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530026,1733536337070,"fUSD",-1076.61,0.00012053,2,"2024-12-07T01:52:17.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530027,1733536337080,"fUSD",-973.36,0.00012053,2,"2024-12-07T01:52:17.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530028,1733536337090,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530029,1733536337100,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530030,1733536337110,"fUSD",-700.55,0.00012053,2,"2024-12-07T01:52:17.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530031,1733536337119,"fUSD",-667.19,0.00012053,2,"2024-12-07T01:52:17.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530032,1733536337128,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530033,1733536337138,"fUSD",-920.45,0.00012053,2,"2024-12-07T01:52:17.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530034,1733536337149,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530035,1733536337159,"fUSD",-1231.3,0.00012053,2,"2024-12-07T01:52:17.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530036,1733536337168,"fUSD",-901.24,0.00012053,2,"2024-12-07T01:52:17.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530037,1733536337177,"fUSD",-2088.05,0.00012053,2,"2024-12-07T01:52:17.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530038,1733536337186,"fUSD",-600.34,0.00012053,2,"2024-12-07T01:52:17.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530039,1733536337196,"fUSD",-1450.85,0.00012053,2,"2024-12-07T01:52:17.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530040,1733536337205,"fUSD",-993.78,0.00012053,2,"2024-12-07T01:52:17.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530041,1733536337215,"fUSD",-573.52,0.00012053,2,"2024-12-07T01:52:17.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530042,1733536337225,"fUSD",-1382.36,0.00012053,2,"2024-12-07T01:52:17.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530043,1733536337234,"fUSD",-516.23,0.00012053,2,"2024-12-07T01:52:17.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530044,1733536337244,"fUSD",-1010.6,0.00012053,2,"2024-12-07T01:52:17.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530045,1733536337254,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530046,1733536337263,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530047,1733536337272,"fUSD",-1088.16,0.00012053,2,"2024-12-07T01:52:17.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530048,1733536337282,"fUSD",-583.14,0.00012053,2,"2024-12-07T01:52:17.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530049,1733536337292,"fUSD",-555.3426306,0.00012053,2,"2024-12-07T01:52:17.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530050,1733536337301,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530051,1733536337311,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.311",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530052,1733536337320,"fUSD",-340.89111836,0.00012053,2,"2024-12-07T01:52:17.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530053,1733536337330,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530054,1733536337339,"fUSD",-1163.95,0.00012053,2,"2024-12-07T01:52:17.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530055,1733536337348,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530056,1733536337357,"fUSD",-1200.64,0.00012053,2,"2024-12-07T01:52:17.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530057,1733536337367,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530058,1733536337376,"fUSD",-758.44,0.00012053,2,"2024-12-07T01:52:17.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530059,1733536337386,"fUSD",-2130.51,0.00012053,2,"2024-12-07T01:52:17.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530060,1733536337397,"fUSD",-639.62,0.00012053,2,"2024-12-07T01:52:17.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530061,1733536337407,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530062,1733536337416,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530063,1733536337425,"fUSD",-541.83,0.00012053,2,"2024-12-07T01:52:17.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530064,1733536337434,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530065,1733536337444,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530066,1733536337453,"fUSD",-735.14,0.00012053,2,"2024-12-07T01:52:17.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530067,1733536337463,"fUSD",-1954.45,0.00012053,2,"2024-12-07T01:52:17.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530068,1733536337472,"fUSD",-782.84,0.00012053,2,"2024-12-07T01:52:17.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530069,1733536337482,"fUSD",-509.59881251,0.00012053,2,"2024-12-07T01:52:17.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530070,1733536337492,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530071,1733536337501,"fUSD",-503.74,0.00012053,2,"2024-12-07T01:52:17.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530072,1733536337511,"fUSD",-2507.35,0.00012053,2,"2024-12-07T01:52:17.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530073,1733536337521,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530074,1733536337531,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530075,1733536337541,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530076,1733536337551,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530077,1733536337560,"fUSD",-1670.54,0.00012053,2,"2024-12-07T01:52:17.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530078,1733536337570,"fUSD",-597.31636538,0.00012053,2,"2024-12-07T01:52:17.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530079,1733536337579,"fUSD",-3627.1,0.00012053,2,"2024-12-07T01:52:17.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530080,1733536337589,"fUSD",-637.28,0.00012053,2,"2024-12-07T01:52:17.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530081,1733536337598,"fUSD",-2426.48,0.00012053,2,"2024-12-07T01:52:17.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530082,1733536337607,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530083,1733536337616,"fUSD",-835.68,0.00012053,2,"2024-12-07T01:52:17.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530084,1733536337626,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530085,1733536337635,"fUSD",-628.51,0.00012053,2,"2024-12-07T01:52:17.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530086,1733536337646,"fUSD",-500.26107284,0.00012053,2,"2024-12-07T01:52:17.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530087,1733536337656,"fUSD",-553.52,0.00012053,2,"2024-12-07T01:52:17.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530088,1733536337666,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.666",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530089,1733536337675,"fUSD",-1240.03,0.00012053,2,"2024-12-07T01:52:17.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530090,1733536337685,"fUSD",-1044.07,0.00012053,2,"2024-12-07T01:52:17.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530091,1733536337695,"fUSD",-1404.78,0.00012053,2,"2024-12-07T01:52:17.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530092,1733536337704,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.704",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530093,1733536337714,"fUSD",-1794.48,0.00012053,2,"2024-12-07T01:52:17.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530094,1733536337723,"fUSD",-1613.0,0.00012053,2,"2024-12-07T01:52:17.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530095,1733536337732,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530096,1733536337742,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530097,1733536337751,"fUSD",-762.01,0.00012053,2,"2024-12-07T01:52:17.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530098,1733536337760,"fUSD",-1379.89,0.00012053,2,"2024-12-07T01:52:17.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530099,1733536337770,"fUSD",-1019.21,0.00012053,2,"2024-12-07T01:52:17.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530100,1733536337779,"fUSD",-1651.01,0.00012053,2,"2024-12-07T01:52:17.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530101,1733536337788,"fUSD",-565.59556636,0.00012053,2,"2024-12-07T01:52:17.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530102,1733536337797,"fUSD",-744.38,0.00012053,2,"2024-12-07T01:52:17.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530103,1733536337807,"fUSD",-1915.65,0.00012053,2,"2024-12-07T01:52:17.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530104,1733536337816,"fUSD",-834.64,0.00012053,2,"2024-12-07T01:52:17.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530105,1733536337825,"fUSD",-966.56,0.00012053,2,"2024-12-07T01:52:17.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530106,1733536337834,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530107,1733536337843,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530108,1733536337853,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530109,1733536337863,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530110,1733536337873,"fUSD",-1214.3,0.00012053,2,"2024-12-07T01:52:17.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530111,1733536337883,"fUSD",-705.76,0.00012053,2,"2024-12-07T01:52:17.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530112,1733536337894,"fUSD",-533.65,0.00012053,2,"2024-12-07T01:52:17.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530113,1733536337903,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530114,1733536337914,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530115,1733536337924,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530116,1733536337933,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530117,1733536337943,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530118,1733536337952,"fUSD",-1406.31,0.00012053,2,"2024-12-07T01:52:17.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530119,1733536337962,"fUSD",-594.92,0.00012053,2,"2024-12-07T01:52:17.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530120,1733536337971,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.971",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530121,1733536337980,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:17.980",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530122,1733536337990,"fUSD",-2050.62,0.00012053,2,"2024-12-07T01:52:17.990",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530123,1733536337999,"fUSD",-524.61,0.00012053,2,"2024-12-07T01:52:17.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530124,1733536338009,"fUSD",-708.93,0.00012053,2,"2024-12-07T01:52:18.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530125,1733536338021,"fUSD",-1573.14,0.00012053,2,"2024-12-07T01:52:18.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530126,1733536338031,"fUSD",-644.61,0.00012053,2,"2024-12-07T01:52:18.031",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530127,1733536338041,"fUSD",-828.88,0.00012053,2,"2024-12-07T01:52:18.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530128,1733536338051,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530129,1733536338060,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530130,1733536338071,"fUSD",-591.34,0.00012053,2,"2024-12-07T01:52:18.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530131,1733536338080,"fUSD",-962.21,0.00012053,2,"2024-12-07T01:52:18.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530132,1733536338090,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530133,1733536338101,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530134,1733536338112,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530135,1733536338121,"fUSD",-727.36,0.00012053,2,"2024-12-07T01:52:18.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530136,1733536338131,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530137,1733536338143,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530138,1733536338156,"fUSD",-1695.75,0.00012053,2,"2024-12-07T01:52:18.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530139,1733536338166,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530140,1733536338176,"fUSD",-501.15798192,0.00012053,2,"2024-12-07T01:52:18.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530141,1733536338186,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530142,1733536338196,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530143,1733536338206,"fUSD",-501.08247726,0.00012053,2,"2024-12-07T01:52:18.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530144,1733536338215,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530145,1733536338225,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530146,1733536338235,"fUSD",-511.404333,0.00012053,2,"2024-12-07T01:52:18.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530147,1733536338244,"fUSD",-1094.72,0.00012053,2,"2024-12-07T01:52:18.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530148,1733536338254,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.254",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530149,1733536338264,"fUSD",-1072.02,0.00012053,2,"2024-12-07T01:52:18.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530150,1733536338274,"fUSD",-9961.93,0.00012053,2,"2024-12-07T01:52:18.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530151,1733536338283,"fUSD",-2541.91,0.00012053,2,"2024-12-07T01:52:18.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530152,1733536338293,"fUSD",-1111.7,0.00012053,2,"2024-12-07T01:52:18.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530153,1733536338303,"fUSD",-883.19,0.00012053,2,"2024-12-07T01:52:18.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530154,1733536338313,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530155,1733536338322,"fUSD",-654.68,0.00012053,2,"2024-12-07T01:52:18.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530156,1733536338332,"fUSD",-897.52,0.00012053,2,"2024-12-07T01:52:18.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530157,1733536338342,"fUSD",-652.62,0.00012053,2,"2024-12-07T01:52:18.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530158,1733536338352,"fUSD",-1954.67,0.00012053,2,"2024-12-07T01:52:18.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530159,1733536338362,"fUSD",-1297.46,0.00012053,2,"2024-12-07T01:52:18.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530160,1733536338371,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.371",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530161,1733536338380,"fUSD",-2400.98,0.00012053,2,"2024-12-07T01:52:18.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530162,1733536338393,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530163,1733536338403,"fUSD",-1492.09,0.00012053,2,"2024-12-07T01:52:18.403",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530164,1733536338413,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530165,1733536338423,"fUSD",-1153.18,0.00012053,2,"2024-12-07T01:52:18.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530166,1733536338433,"fUSD",-3028.83,0.00012053,2,"2024-12-07T01:52:18.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530167,1733536338442,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530168,1733536338452,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530169,1733536338462,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530170,1733536338471,"fUSD",-620.79,0.00012053,2,"2024-12-07T01:52:18.471",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530171,1733536338481,"fUSD",-566.85,0.00012053,2,"2024-12-07T01:52:18.481",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530172,1733536338491,"fUSD",-10531.06,0.00012053,2,"2024-12-07T01:52:18.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530173,1733536338501,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530174,1733536338511,"fUSD",-1407.02,0.00012053,2,"2024-12-07T01:52:18.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530175,1733536338520,"fUSD",-574.66041048,0.00012053,2,"2024-12-07T01:52:18.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530176,1733536338530,"fUSD",-1426.66,0.00012053,2,"2024-12-07T01:52:18.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530177,1733536338540,"fUSD",-2365.74,0.00012053,2,"2024-12-07T01:52:18.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530178,1733536338549,"fUSD",-998.54,0.00012053,2,"2024-12-07T01:52:18.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530179,1733536338559,"fUSD",-359.65537763,0.00012053,2,"2024-12-07T01:52:18.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530180,1733536338568,"fUSD",-2446.0,0.00012053,2,"2024-12-07T01:52:18.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530181,1733536338578,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530182,1733536338588,"fUSD",-1369.81,0.00012053,2,"2024-12-07T01:52:18.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530183,1733536338598,"fUSD",-934.38,0.00012053,2,"2024-12-07T01:52:18.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530184,1733536338608,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530185,1733536338618,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530186,1733536338628,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530187,1733536338715,"fUSD",-738.72,0.00012053,2,"2024-12-07T01:52:18.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530188,1733536338726,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530189,1733536338736,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530190,1733536338746,"fUSD",-1236.15,0.00012053,2,"2024-12-07T01:52:18.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530191,1733536338755,"fUSD",-918.81,0.00012053,2,"2024-12-07T01:52:18.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530192,1733536338764,"fUSD",-1259.46,0.00012053,2,"2024-12-07T01:52:18.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530193,1733536338774,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530194,1733536338784,"fUSD",-961.29,0.00012053,2,"2024-12-07T01:52:18.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530195,1733536338794,"fUSD",-1580.55,0.00012053,2,"2024-12-07T01:52:18.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530196,1733536338804,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530197,1733536338814,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530198,1733536338823,"fUSD",-1658.82,0.00012053,2,"2024-12-07T01:52:18.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530199,1733536338834,"fUSD",-2076.32,0.00012053,2,"2024-12-07T01:52:18.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530200,1733536338843,"fUSD",-502.63194679,0.00012053,2,"2024-12-07T01:52:18.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530201,1733536338853,"fUSD",-501.39633276,0.00012053,2,"2024-12-07T01:52:18.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530202,1733536338862,"fUSD",-5834.62,0.00012053,2,"2024-12-07T01:52:18.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530203,1733536338872,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530204,1733536338884,"fUSD",-726.18,0.00012053,2,"2024-12-07T01:52:18.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530205,1733536338897,"fUSD",-636.56,0.00012053,2,"2024-12-07T01:52:18.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530206,1733536338907,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530207,1733536338916,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.916",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530208,1733536338926,"fUSD",-653.92,0.00012053,2,"2024-12-07T01:52:18.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530209,1733536338937,"fUSD",-1262.13,0.00012053,2,"2024-12-07T01:52:18.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530210,1733536338947,"fUSD",-985.05,0.00012053,2,"2024-12-07T01:52:18.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530211,1733536338957,"fUSD",-908.51,0.00012053,2,"2024-12-07T01:52:18.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530212,1733536338967,"fUSD",-869.32,0.00012053,2,"2024-12-07T01:52:18.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530213,1733536338977,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530214,1733536338987,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530215,1733536338998,"fUSD",-500.0,0.00012053,2,"2024-12-07T01:52:18.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530216,1733536339008,"fUSD",-500.0,0.00012054,2,"2024-12-07T01:52:19.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530217,1733536339018,"fUSD",-1449.0,0.00012054,2,"2024-12-07T01:52:19.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530218,1733536339032,"fUSD",-500.0,0.00012054,2,"2024-12-07T01:52:19.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530219,1733536339042,"fUSD",-3618.33,0.00012054,2,"2024-12-07T01:52:19.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530220,1733536339052,"fUSD",-500.0,0.00012054,2,"2024-12-07T01:52:19.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530221,1733536339062,"fUSD",-990.12,0.00012054,2,"2024-12-07T01:52:19.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530222,1733536339073,"fUSD",-500.0,0.00012054,2,"2024-12-07T01:52:19.073",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530223,1733536339082,"fUSD",-1010.91,0.00012054,2,"2024-12-07T01:52:19.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530224,1733536339092,"fUSD",-1180.33,0.00012054,2,"2024-12-07T01:52:19.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530225,1733536339103,"fUSD",-218.47772688,0.00012054,2,"2024-12-07T01:52:19.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530226,1733536339113,"fUSD",-637.63,0.00012054,2,"2024-12-07T01:52:19.113",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530227,1733536339123,"fUSD",-903.24,0.00012054,2,"2024-12-07T01:52:19.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530228,1733536339133,"fUSD",-1081.3,0.00012054,2,"2024-12-07T01:52:19.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530229,1733536339146,"fUSD",-1231.81,0.00012054,2,"2024-12-07T01:52:19.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530230,1733536339155,"fUSD",-1080.58,0.00012054,2,"2024-12-07T01:52:19.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530231,1733536339165,"fUSD",-500.0,0.00012054,2,"2024-12-07T01:52:19.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530232,1733536339174,"fUSD",-2311.91,0.00012054,2,"2024-12-07T01:52:19.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530233,1733536339183,"fUSD",-500.0,0.00012054,2,"2024-12-07T01:52:19.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530234,1733536339193,"fUSD",-1160.55,0.00012054,2,"2024-12-07T01:52:19.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530235,1733536339202,"fUSD",-553.68,0.00012054,2,"2024-12-07T01:52:19.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530236,1733536339211,"fUSD",-500.0,0.00012054,2,"2024-12-07T01:52:19.211",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530237,1733536339221,"fUSD",-692.9,0.00012054,2,"2024-12-07T01:52:19.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530238,1733536339231,"fUSD",-1316.86,0.00012054,2,"2024-12-07T01:52:19.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530239,1733536339241,"fUSD",-945.34,0.00012054,2,"2024-12-07T01:52:19.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530240,1733536339250,"fUSD",-500.0,0.00012054,2,"2024-12-07T01:52:19.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530241,1733536339259,"fUSD",-865.87,0.00012054,2,"2024-12-07T01:52:19.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530242,1733536339268,"fUSD",-500.0,0.00012054,2,"2024-12-07T01:52:19.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530243,1733536339278,"fUSD",-2197.67,0.00012054,2,"2024-12-07T01:52:19.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530244,1733536339287,"fUSD",-1705.69,0.00012054,2,"2024-12-07T01:52:19.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530245,1733536339298,"fUSD",-1267.06,0.00012054,2,"2024-12-07T01:52:19.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530246,1733536339308,"fUSD",-1414.49,0.00012054,2,"2024-12-07T01:52:19.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530247,1733536339319,"fUSD",-1616.63,0.00012054,2,"2024-12-07T01:52:19.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530248,1733536339330,"fUSD",-2472.9,0.00012054,2,"2024-12-07T01:52:19.330",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530249,1733536339341,"fUSD",-1973.18,0.00012054,2,"2024-12-07T01:52:19.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530250,1733536339350,"fUSD",-1808.78,0.00012054,2,"2024-12-07T01:52:19.350",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530251,1733536339360,"fUSD",-765.64,0.00012054,2,"2024-12-07T01:52:19.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530252,1733536339370,"fUSD",-1450.65,0.00012054,2,"2024-12-07T01:52:19.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530253,1733536339381,"fUSD",-1036.41,0.00012054,2,"2024-12-07T01:52:19.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530254,1733536339394,"fUSD",-1048.28,0.00012054,2,"2024-12-07T01:52:19.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530255,1733536339404,"fUSD",-1201.84,0.00012054,2,"2024-12-07T01:52:19.404",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530256,1733536339415,"fUSD",-593.82,0.00012054,2,"2024-12-07T01:52:19.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530257,1733536339425,"fUSD",-376.29944835,0.00012054,2,"2024-12-07T01:52:19.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530258,1733536339434,"fUSD",-500.0,0.00012054,2,"2024-12-07T01:52:19.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530259,1733536339444,"fUSD",-875.63,0.00012054,2,"2024-12-07T01:52:19.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530260,1733536339454,"fUSD",-863.77,0.00012054,2,"2024-12-07T01:52:19.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530261,1733536339463,"fUSD",-935.91,0.00012054,2,"2024-12-07T01:52:19.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530262,1733536339473,"fUSD",-500.0,0.00012054,2,"2024-12-07T01:52:19.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530263,1733536339482,"fUSD",-1027.36,0.00012054,2,"2024-12-07T01:52:19.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530264,1733536339492,"fUSD",-804.35,0.00012054,2,"2024-12-07T01:52:19.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530265,1733536339501,"fUSD",-1311.72,0.00012054,2,"2024-12-07T01:52:19.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530266,1733536339511,"fUSD",-819.23,0.00012054,2,"2024-12-07T01:52:19.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530267,1733536339520,"fUSD",-1315.73,0.00012054,2,"2024-12-07T01:52:19.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530268,1733536339530,"fUSD",-960.54,0.00012054,2,"2024-12-07T01:52:19.530",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530269,1733536339539,"fUSD",-1551.33,0.00012054,2,"2024-12-07T01:52:19.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530270,1733536339549,"fUSD",-807.12,0.00012054,2,"2024-12-07T01:52:19.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530271,1733536339558,"fUSD",-1262.0,0.00012055,2,"2024-12-07T01:52:19.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530272,1733536339568,"fUSD",-567.0,0.00012055,2,"2024-12-07T01:52:19.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530273,1733536339577,"fUSD",-2004.0,0.00012055,2,"2024-12-07T01:52:19.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530274,1733536339586,"fUSD",-3761.0,0.00012055,2,"2024-12-07T01:52:19.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530275,1733536339595,"fUSD",-1252.0,0.00012055,2,"2024-12-07T01:52:19.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530276,1733536339604,"fUSD",-816.0,0.00012055,2,"2024-12-07T01:52:19.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530277,1733536339614,"fUSD",-535.0,0.00012055,2,"2024-12-07T01:52:19.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530278,1733536339623,"fUSD",-3530.0,0.00012055,2,"2024-12-07T01:52:19.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530279,1733536339633,"fUSD",-973.0,0.00012055,2,"2024-12-07T01:52:19.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530280,1733536339644,"fUSD",-13716.0,0.00012055,2,"2024-12-07T01:52:19.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530281,1733536339653,"fUSD",-1167.0,0.00012055,2,"2024-12-07T01:52:19.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530282,1733536339662,"fUSD",-150.0,0.00012055,2,"2024-12-07T01:52:19.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530283,1733536339671,"fUSD",-5964.0,0.00012055,2,"2024-12-07T01:52:19.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530284,1733536339680,"fUSD",-338.749,0.00012055,2,"2024-12-07T01:52:19.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530285,1733536339690,"fUSD",-45066.17,0.00012055,2,"2024-12-07T01:52:19.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530286,1733536339699,"fUSD",-3574.29012436,0.0001211,7,"2024-12-07T01:52:19.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530287,1733536339709,"fUSD",-1762.44390139,0.00012127,2,"2024-12-07T01:52:19.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530288,1733536339719,"fUSD",-433.0,0.00012143,2,"2024-12-07T01:52:19.719",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530289,1733536339728,"fUSD",-3925.86627845,0.00012152,2,"2024-12-07T01:52:19.728",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530290,1733536339737,"fUSD",-838.85,0.00012189,2,"2024-12-07T01:52:19.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530291,1733536339747,"fUSD",-150.0,0.00012198,2,"2024-12-07T01:52:19.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530292,1733536339757,"fUSD",-150.0,0.00012198,3,"2024-12-07T01:52:19.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530293,1733536339766,"fUSD",-1000.0,0.00012299,2,"2024-12-07T01:52:19.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530294,1733536339775,"fUSD",-2583.00530962,0.000123,2,"2024-12-07T01:52:19.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530295,1733536339785,"fUSD",-151.149036,0.00012305,2,"2024-12-07T01:52:19.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530296,1733536339795,"fUSD",-3000.0,0.0001231,2,"2024-12-07T01:52:19.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530297,1733536339804,"fUSD",-4000.0,0.00012324,10,"2024-12-07T01:52:19.804",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530298,1733536339813,"fUSD",-500.0,0.00012324,2,"2024-12-07T01:52:19.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530299,1733536339823,"fUSD",-500.0,0.00012324,2,"2024-12-07T01:52:19.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530300,1733536339831,"fUSD",-500.0,0.00012324,2,"2024-12-07T01:52:19.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530301,1733536339841,"fUSD",-584.42,0.00012324,2,"2024-12-07T01:52:19.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530302,1733536339850,"fUSD",-617.96,0.00012325,2,"2024-12-07T01:52:19.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530303,1733536339861,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:19.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530304,1733536339870,"fUSD",-1237.14,0.00012325,2,"2024-12-07T01:52:19.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530305,1733536339879,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:19.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530306,1733536339888,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:19.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530307,1733536339900,"fUSD",-419.23152595,0.00012325,2,"2024-12-07T01:52:19.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530308,1733536339910,"fUSD",-578.46,0.00012325,2,"2024-12-07T01:52:19.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530309,1733536339919,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:19.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530310,1733536339929,"fUSD",-1472.55,0.00012325,2,"2024-12-07T01:52:19.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530311,1733536339938,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:19.938",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530312,1733536339948,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:19.948",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530313,1733536339957,"fUSD",-569.73376279,0.00012325,2,"2024-12-07T01:52:19.957",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530314,1733536339967,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:19.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530315,1733536339976,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:19.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530316,1733536339986,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:19.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530317,1733536339996,"fUSD",-1921.93,0.00012325,2,"2024-12-07T01:52:19.996",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530318,1733536340006,"fUSD",-6459.48,0.00012325,2,"2024-12-07T01:52:20.006",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530319,1733536340015,"fUSD",-665.33,0.00012325,2,"2024-12-07T01:52:20.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530320,1733536340026,"fUSD",-2738.63,0.00012325,2,"2024-12-07T01:52:20.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530321,1733536340035,"fUSD",-2307.66,0.00012325,2,"2024-12-07T01:52:20.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530322,1733536340044,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530323,1733536340054,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530324,1733536340064,"fUSD",-659.29,0.00012325,2,"2024-12-07T01:52:20.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530325,1733536340075,"fUSD",-940.36,0.00012325,2,"2024-12-07T01:52:20.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530326,1733536340085,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530327,1733536340094,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530328,1733536340105,"fUSD",-1443.28,0.00012325,2,"2024-12-07T01:52:20.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530329,1733536340116,"fUSD",-509.51,0.00012325,2,"2024-12-07T01:52:20.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530330,1733536340126,"fUSD",-1435.98,0.00012325,2,"2024-12-07T01:52:20.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530331,1733536340135,"fUSD",-1025.19,0.00012325,2,"2024-12-07T01:52:20.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530332,1733536340146,"fUSD",-747.69,0.00012325,2,"2024-12-07T01:52:20.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530333,1733536340156,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530334,1733536340165,"fUSD",-2814.44,0.00012325,2,"2024-12-07T01:52:20.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530335,1733536340175,"fUSD",-7132.51,0.00012325,2,"2024-12-07T01:52:20.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530336,1733536340185,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530337,1733536340194,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530338,1733536340204,"fUSD",-570.85077175,0.00012325,2,"2024-12-07T01:52:20.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530339,1733536340214,"fUSD",-2554.24,0.00012325,2,"2024-12-07T01:52:20.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530340,1733536340225,"fUSD",-862.89,0.00012325,2,"2024-12-07T01:52:20.225",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530341,1733536340234,"fUSD",-1419.95,0.00012325,2,"2024-12-07T01:52:20.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530342,1733536340244,"fUSD",-606.50419366,0.00012325,2,"2024-12-07T01:52:20.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530343,1733536340255,"fUSD",-824.51,0.00012325,2,"2024-12-07T01:52:20.255",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530344,1733536340264,"fUSD",-901.61,0.00012325,2,"2024-12-07T01:52:20.264",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530345,1733536340274,"fUSD",-1511.62,0.00012325,2,"2024-12-07T01:52:20.274",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530346,1733536340283,"fUSD",-2377.17,0.00012325,2,"2024-12-07T01:52:20.283",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530347,1733536340293,"fUSD",-8848.27,0.00012325,2,"2024-12-07T01:52:20.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530348,1733536340302,"fUSD",-2208.06,0.00012325,2,"2024-12-07T01:52:20.302",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530349,1733536340312,"fUSD",-712.8,0.00012325,2,"2024-12-07T01:52:20.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530350,1733536340321,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.321",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530351,1733536340331,"fUSD",-4591.69,0.00012325,2,"2024-12-07T01:52:20.331",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530352,1733536340341,"fUSD",-2710.3,0.00012325,2,"2024-12-07T01:52:20.341",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530353,1733536340351,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530354,1733536340360,"fUSD",-676.57,0.00012325,2,"2024-12-07T01:52:20.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530355,1733536340369,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530356,1733536340379,"fUSD",-1680.28,0.00012325,2,"2024-12-07T01:52:20.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530357,1733536340388,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530358,1733536340400,"fUSD",-1432.11,0.00012325,2,"2024-12-07T01:52:20.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530359,1733536340410,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530360,1733536340419,"fUSD",-4646.7,0.00012325,2,"2024-12-07T01:52:20.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530361,1733536340429,"fUSD",-15013.49,0.00012325,2,"2024-12-07T01:52:20.429",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530362,1733536340439,"fUSD",-564.83,0.00012325,2,"2024-12-07T01:52:20.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530363,1733536340448,"fUSD",-4871.52,0.00012325,2,"2024-12-07T01:52:20.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530364,1733536340458,"fUSD",-772.76,0.00012325,2,"2024-12-07T01:52:20.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530365,1733536340467,"fUSD",-458.67320968,0.00012325,2,"2024-12-07T01:52:20.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530366,1733536340477,"fUSD",-815.03,0.00012325,2,"2024-12-07T01:52:20.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530367,1733536340486,"fUSD",-2380.55,0.00012325,2,"2024-12-07T01:52:20.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530368,1733536340496,"fUSD",-1815.68,0.00012325,2,"2024-12-07T01:52:20.496",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530369,1733536340505,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530370,1733536340515,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530371,1733536340525,"fUSD",-2128.7,0.00012325,2,"2024-12-07T01:52:20.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530372,1733536340535,"fUSD",-1530.78,0.00012325,2,"2024-12-07T01:52:20.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530373,1733536340544,"fUSD",-16965.0,0.00012325,2,"2024-12-07T01:52:20.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530374,1733536340554,"fUSD",-1604.96,0.00012325,2,"2024-12-07T01:52:20.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530375,1733536340563,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530376,1733536340573,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530377,1733536340583,"fUSD",-619.51,0.00012325,2,"2024-12-07T01:52:20.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530378,1733536340592,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530379,1733536340602,"fUSD",-1502.86,0.00012325,2,"2024-12-07T01:52:20.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530380,1733536340611,"fUSD",-7902.9,0.00012325,2,"2024-12-07T01:52:20.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530381,1733536340622,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.622",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530382,1733536340631,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530383,1733536340644,"fUSD",-502.28,0.00012325,2,"2024-12-07T01:52:20.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530384,1733536340655,"fUSD",-1008.12,0.00012325,2,"2024-12-07T01:52:20.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530385,1733536340664,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530386,1733536340674,"fUSD",-979.79,0.00012325,2,"2024-12-07T01:52:20.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530387,1733536340683,"fUSD",-944.37,0.00012325,2,"2024-12-07T01:52:20.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530388,1733536340693,"fUSD",-653.04,0.00012325,2,"2024-12-07T01:52:20.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530389,1733536340703,"fUSD",-1333.83,0.00012325,2,"2024-12-07T01:52:20.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530390,1733536340712,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530391,1733536340722,"fUSD",-707.74,0.00012325,2,"2024-12-07T01:52:20.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530392,1733536340731,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530393,1733536340741,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530394,1733536340750,"fUSD",-1395.45,0.00012325,2,"2024-12-07T01:52:20.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530395,1733536340759,"fUSD",-1391.91,0.00012325,2,"2024-12-07T01:52:20.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530396,1733536340769,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530397,1733536340779,"fUSD",-947.41,0.00012325,2,"2024-12-07T01:52:20.779",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530398,1733536340789,"fUSD",-1361.4,0.00012325,2,"2024-12-07T01:52:20.789",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530399,1733536340798,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530400,1733536340808,"fUSD",-2140.86,0.00012325,2,"2024-12-07T01:52:20.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530401,1733536340817,"fUSD",-1620.87,0.00012325,2,"2024-12-07T01:52:20.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530402,1733536340827,"fUSD",-500.0,0.00012325,2,"2024-12-07T01:52:20.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530403,1733536340837,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:20.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530404,1733536340846,"fUSD",-501.01860284,0.00012326,2,"2024-12-07T01:52:20.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530405,1733536340857,"fUSD",-1973.59,0.00012326,2,"2024-12-07T01:52:20.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530406,1733536340867,"fUSD",-919.96,0.00012326,2,"2024-12-07T01:52:20.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530407,1733536340877,"fUSD",-2028.99,0.00012326,2,"2024-12-07T01:52:20.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530408,1733536340886,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:20.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530409,1733536340897,"fUSD",-1957.15,0.00012326,2,"2024-12-07T01:52:20.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530410,1733536340907,"fUSD",-1074.67,0.00012326,2,"2024-12-07T01:52:20.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530411,1733536340917,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:20.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530412,1733536340927,"fUSD",-1596.59,0.00012326,2,"2024-12-07T01:52:20.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530413,1733536340936,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:20.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530414,1733536340946,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:20.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530415,1733536340955,"fUSD",-534.65,0.00012326,2,"2024-12-07T01:52:20.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530416,1733536340965,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:20.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530417,1733536340975,"fUSD",-445.3274704,0.00012326,2,"2024-12-07T01:52:20.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530418,1733536340984,"fUSD",-1462.96,0.00012326,2,"2024-12-07T01:52:20.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530419,1733536340994,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:20.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530420,1733536341004,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530421,1733536341013,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530422,1733536341025,"fUSD",-260.88456221,0.00012326,2,"2024-12-07T01:52:21.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530423,1733536341035,"fUSD",-436.68696301,0.00012326,2,"2024-12-07T01:52:21.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530424,1733536341044,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530425,1733536341054,"fUSD",-854.27,0.00012326,2,"2024-12-07T01:52:21.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530426,1733536341064,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530427,1733536341074,"fUSD",-952.41,0.00012326,2,"2024-12-07T01:52:21.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530428,1733536341089,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530429,1733536341099,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530430,1733536341110,"fUSD",-1923.16,0.00012326,2,"2024-12-07T01:52:21.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530431,1733536341120,"fUSD",-1220.83,0.00012326,2,"2024-12-07T01:52:21.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530432,1733536341129,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530433,1733536341139,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530434,1733536341151,"fUSD",-1173.25,0.00012326,2,"2024-12-07T01:52:21.151",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530435,1733536341160,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.160",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530436,1733536341170,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530437,1733536341179,"fUSD",-1427.49,0.00012326,2,"2024-12-07T01:52:21.179",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530438,1733536341188,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530439,1733536341197,"fUSD",-1132.29,0.00012326,2,"2024-12-07T01:52:21.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530440,1733536341206,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530441,1733536341215,"fUSD",-1988.24,0.00012326,2,"2024-12-07T01:52:21.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530442,1733536341224,"fUSD",-2268.55,0.00012326,2,"2024-12-07T01:52:21.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530443,1733536341234,"fUSD",-302.65866013,0.00012326,2,"2024-12-07T01:52:21.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530444,1733536341242,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530445,1733536341252,"fUSD",-1649.72,0.00012326,2,"2024-12-07T01:52:21.252",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530446,1733536341262,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530447,1733536341272,"fUSD",-838.85,0.00012326,2,"2024-12-07T01:52:21.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530448,1733536341281,"fUSD",-1204.84,0.00012326,2,"2024-12-07T01:52:21.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530449,1733536341291,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530450,1733536341300,"fUSD",-1419.07,0.00012326,2,"2024-12-07T01:52:21.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530451,1733536341309,"fUSD",-672.22,0.00012326,2,"2024-12-07T01:52:21.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530452,1733536341318,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530453,1733536341328,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530454,1733536341337,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530455,1733536341347,"fUSD",-1429.7,0.00012326,2,"2024-12-07T01:52:21.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530456,1733536341356,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530457,1733536341366,"fUSD",-1164.95,0.00012326,2,"2024-12-07T01:52:21.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530458,1733536341375,"fUSD",-202.55098688,0.00012326,2,"2024-12-07T01:52:21.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530459,1733536341384,"fUSD",-1139.75,0.00012326,2,"2024-12-07T01:52:21.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530460,1733536341395,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530461,1733536341405,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530462,1733536341414,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530463,1733536341423,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530464,1733536341432,"fUSD",-874.05,0.00012326,2,"2024-12-07T01:52:21.432",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530465,1733536341441,"fUSD",-788.76,0.00012326,2,"2024-12-07T01:52:21.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530466,1733536341451,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530467,1733536341460,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530468,1733536341470,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530469,1733536341479,"fUSD",-2270.59,0.00012326,2,"2024-12-07T01:52:21.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530470,1733536341488,"fUSD",-821.23,0.00012326,2,"2024-12-07T01:52:21.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530471,1733536341497,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530472,1733536341506,"fUSD",-1579.83,0.00012326,2,"2024-12-07T01:52:21.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530473,1733536341515,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530474,1733536341524,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530475,1733536341534,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530476,1733536341543,"fUSD",-693.82,0.00012326,2,"2024-12-07T01:52:21.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530477,1733536341552,"fUSD",-1496.96,0.00012326,2,"2024-12-07T01:52:21.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530478,1733536341564,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530479,1733536341573,"fUSD",-1337.46,0.00012326,2,"2024-12-07T01:52:21.573",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530480,1733536341584,"fUSD",-1067.55,0.00012326,2,"2024-12-07T01:52:21.584",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530481,1733536341594,"fUSD",-909.31,0.00012326,2,"2024-12-07T01:52:21.594",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530482,1733536341602,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530483,1733536341615,"fUSD",-1306.23,0.00012326,2,"2024-12-07T01:52:21.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530484,1733536341624,"fUSD",-4172.15,0.00012326,2,"2024-12-07T01:52:21.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530485,1733536341633,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530486,1733536341646,"fUSD",-3682.15,0.00012326,2,"2024-12-07T01:52:21.646",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530487,1733536341657,"fUSD",-2451.74,0.00012326,2,"2024-12-07T01:52:21.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530488,1733536341667,"fUSD",-523.25949414,0.00012326,2,"2024-12-07T01:52:21.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530489,1733536341676,"fUSD",-1388.88,0.00012326,2,"2024-12-07T01:52:21.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530490,1733536341686,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.686",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530491,1733536341697,"fUSD",-873.88,0.00012326,2,"2024-12-07T01:52:21.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530492,1733536341707,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530493,1733536341717,"fUSD",-807.12,0.00012326,2,"2024-12-07T01:52:21.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530494,1733536341727,"fUSD",-12615.43,0.00012326,2,"2024-12-07T01:52:21.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530495,1733536341737,"fUSD",-531.19,0.00012326,2,"2024-12-07T01:52:21.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530496,1733536341746,"fUSD",-1534.76,0.00012326,2,"2024-12-07T01:52:21.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530497,1733536341755,"fUSD",-1375.96,0.00012326,2,"2024-12-07T01:52:21.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530498,1733536341765,"fUSD",-3418.5,0.00012326,2,"2024-12-07T01:52:21.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530499,1733536341775,"fUSD",-3762.16,0.00012326,2,"2024-12-07T01:52:21.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530500,1733536341785,"fUSD",-1672.75,0.00012326,2,"2024-12-07T01:52:21.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530501,1733536341795,"fUSD",-1386.08,0.00012326,2,"2024-12-07T01:52:21.795",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530502,1733536341806,"fUSD",-5487.01,0.00012326,2,"2024-12-07T01:52:21.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530503,1733536341815,"fUSD",-1319.83,0.00012326,2,"2024-12-07T01:52:21.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530504,1733536341826,"fUSD",-1615.88,0.00012326,2,"2024-12-07T01:52:21.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530505,1733536341835,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530506,1733536341845,"fUSD",-3508.25,0.00012326,2,"2024-12-07T01:52:21.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530507,1733536341857,"fUSD",-1212.79,0.00012326,2,"2024-12-07T01:52:21.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530508,1733536341868,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530509,1733536341878,"fUSD",-3134.44,0.00012326,2,"2024-12-07T01:52:21.878",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530510,1733536341887,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530511,1733536341899,"fUSD",-1417.37,0.00012326,2,"2024-12-07T01:52:21.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530512,1733536341909,"fUSD",-2607.01,0.00012326,2,"2024-12-07T01:52:21.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530513,1733536341919,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530514,1733536341930,"fUSD",-2314.85,0.00012326,2,"2024-12-07T01:52:21.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530515,1733536341940,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530516,1733536341951,"fUSD",-1066.22,0.00012326,2,"2024-12-07T01:52:21.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530517,1733536341961,"fUSD",-1855.42,0.00012326,2,"2024-12-07T01:52:21.961",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530518,1733536341970,"fUSD",-3863.17,0.00012326,2,"2024-12-07T01:52:21.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530519,1733536341979,"fUSD",-2316.43,0.00012326,2,"2024-12-07T01:52:21.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530520,1733536341989,"fUSD",-1758.84,0.00012326,2,"2024-12-07T01:52:21.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530521,1733536341999,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:21.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530522,1733536342009,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:22.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530523,1733536342019,"fUSD",-513.82,0.00012326,2,"2024-12-07T01:52:22.019",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530524,1733536342032,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:22.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530525,1733536342042,"fUSD",-904.08,0.00012326,2,"2024-12-07T01:52:22.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530526,1733536342052,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:22.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530527,1733536342062,"fUSD",-2971.06,0.00012326,2,"2024-12-07T01:52:22.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530528,1733536342071,"fUSD",-607.67,0.00012326,2,"2024-12-07T01:52:22.071",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530529,1733536342080,"fUSD",-908.45,0.00012326,2,"2024-12-07T01:52:22.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530530,1733536342090,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:22.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530531,1733536342100,"fUSD",-2730.04,0.00012326,2,"2024-12-07T01:52:22.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530532,1733536342111,"fUSD",-601.7,0.00012326,2,"2024-12-07T01:52:22.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530533,1733536342121,"fUSD",-1655.05,0.00012326,2,"2024-12-07T01:52:22.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530534,1733536342131,"fUSD",-1390.17,0.00012326,2,"2024-12-07T01:52:22.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530535,1733536342140,"fUSD",-1410.09,0.00012326,2,"2024-12-07T01:52:22.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530536,1733536342150,"fUSD",-1232.19,0.00012326,2,"2024-12-07T01:52:22.150",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530537,1733536342159,"fUSD",-668.26,0.00012326,2,"2024-12-07T01:52:22.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530538,1733536342168,"fUSD",-1273.21,0.00012326,2,"2024-12-07T01:52:22.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530539,1733536342177,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:22.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530540,1733536342185,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:22.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530541,1733536342194,"fUSD",-3636.84,0.00012326,2,"2024-12-07T01:52:22.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530542,1733536342204,"fUSD",-2436.97,0.00012326,2,"2024-12-07T01:52:22.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530543,1733536342214,"fUSD",-500.0,0.00012326,2,"2024-12-07T01:52:22.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530544,1733536342222,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530545,1733536342231,"fUSD",-378.44627601,0.00012327,2,"2024-12-07T01:52:22.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530546,1733536342241,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530547,1733536342250,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530548,1733536342259,"fUSD",-1010.16,0.00012327,2,"2024-12-07T01:52:22.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530549,1733536342269,"fUSD",-502.96477509,0.00012327,2,"2024-12-07T01:52:22.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530550,1733536342278,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530551,1733536342288,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530552,1733536342298,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530553,1733536342307,"fUSD",-509.36310058,0.00012327,2,"2024-12-07T01:52:22.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530554,1733536342316,"fUSD",-503.26281826,0.00012327,2,"2024-12-07T01:52:22.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530555,1733536342325,"fUSD",-605.55,0.00012327,2,"2024-12-07T01:52:22.325",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530556,1733536342334,"fUSD",-502.69568683,0.00012327,2,"2024-12-07T01:52:22.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530557,1733536342343,"fUSD",-454.09127144,0.00012327,2,"2024-12-07T01:52:22.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530558,1733536342352,"fUSD",-219.7863078,0.00012327,2,"2024-12-07T01:52:22.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530559,1733536342361,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530560,1733536342370,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530561,1733536342379,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530562,1733536342388,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530563,1733536342398,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530564,1733536342407,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530565,1733536342417,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.417",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530566,1733536342426,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530567,1733536342435,"fUSD",-1189.5,0.00012327,2,"2024-12-07T01:52:22.435",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530568,1733536342443,"fUSD",-502.62113746,0.00012327,2,"2024-12-07T01:52:22.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530569,1733536342453,"fUSD",-691.44,0.00012327,2,"2024-12-07T01:52:22.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530570,1733536342462,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.462",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530571,1733536342473,"fUSD",-593.21,0.00012327,2,"2024-12-07T01:52:22.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530572,1733536342482,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530573,1733536342491,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.491",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530574,1733536342501,"fUSD",-575.21,0.00012327,2,"2024-12-07T01:52:22.501",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530575,1733536342510,"fUSD",-760.02,0.00012327,2,"2024-12-07T01:52:22.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530576,1733536342520,"fUSD",-997.85,0.00012327,2,"2024-12-07T01:52:22.520",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530577,1733536342529,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530578,1733536342539,"fUSD",-569.15,0.00012327,2,"2024-12-07T01:52:22.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530579,1733536342549,"fUSD",-1576.42,0.00012327,2,"2024-12-07T01:52:22.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530580,1733536342558,"fUSD",-968.36,0.00012327,2,"2024-12-07T01:52:22.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530581,1733536342567,"fUSD",-649.06,0.00012327,2,"2024-12-07T01:52:22.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530582,1733536342576,"fUSD",-1164.89,0.00012327,2,"2024-12-07T01:52:22.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530583,1733536342586,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530584,1733536342595,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.595",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530585,1733536342605,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530586,1733536342614,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.614",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530587,1733536342623,"fUSD",-1156.26,0.00012327,2,"2024-12-07T01:52:22.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530588,1733536342632,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530589,1733536342642,"fUSD",-602.11,0.00012327,2,"2024-12-07T01:52:22.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530590,1733536342652,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530591,1733536342661,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530592,1733536342670,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530593,1733536342679,"fUSD",-1076.61,0.00012327,2,"2024-12-07T01:52:22.679",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530594,1733536342689,"fUSD",-973.36,0.00012327,2,"2024-12-07T01:52:22.689",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530595,1733536342699,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530596,1733536342709,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530597,1733536342718,"fUSD",-700.55,0.00012327,2,"2024-12-07T01:52:22.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530598,1733536342727,"fUSD",-667.19,0.00012327,2,"2024-12-07T01:52:22.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530599,1733536342736,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530600,1733536342745,"fUSD",-920.45,0.00012327,2,"2024-12-07T01:52:22.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530601,1733536342755,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530602,1733536342764,"fUSD",-1231.3,0.00012327,2,"2024-12-07T01:52:22.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530603,1733536342773,"fUSD",-901.24,0.00012327,2,"2024-12-07T01:52:22.773",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530604,1733536342782,"fUSD",-2088.05,0.00012327,2,"2024-12-07T01:52:22.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530605,1733536342792,"fUSD",-600.34,0.00012327,2,"2024-12-07T01:52:22.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530606,1733536342920,"fUSD",-1450.85,0.00012327,2,"2024-12-07T01:52:22.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530607,1733536342939,"fUSD",-993.78,0.00012327,2,"2024-12-07T01:52:22.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530608,1733536342949,"fUSD",-573.52,0.00012327,2,"2024-12-07T01:52:22.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530609,1733536342959,"fUSD",-1382.36,0.00012327,2,"2024-12-07T01:52:22.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530610,1733536342969,"fUSD",-516.23,0.00012327,2,"2024-12-07T01:52:22.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530611,1733536342978,"fUSD",-1010.6,0.00012327,2,"2024-12-07T01:52:22.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530612,1733536342988,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530613,1733536342998,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:22.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530614,1733536343007,"fUSD",-1088.16,0.00012327,2,"2024-12-07T01:52:23.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530615,1733536343017,"fUSD",-583.14,0.00012327,2,"2024-12-07T01:52:23.017",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530616,1733536343029,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530617,1733536343038,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530618,1733536343048,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530619,1733536343057,"fUSD",-1163.95,0.00012327,2,"2024-12-07T01:52:23.057",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530620,1733536343067,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530621,1733536343077,"fUSD",-1200.64,0.00012327,2,"2024-12-07T01:52:23.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530622,1733536343087,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530623,1733536343096,"fUSD",-758.44,0.00012327,2,"2024-12-07T01:52:23.096",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530624,1733536343106,"fUSD",-2130.51,0.00012327,2,"2024-12-07T01:52:23.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530625,1733536343116,"fUSD",-639.62,0.00012327,2,"2024-12-07T01:52:23.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530626,1733536343126,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530627,1733536343136,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530628,1733536343145,"fUSD",-541.83,0.00012327,2,"2024-12-07T01:52:23.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530629,1733536343155,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530630,1733536343164,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530631,1733536343174,"fUSD",-735.14,0.00012327,2,"2024-12-07T01:52:23.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530632,1733536343183,"fUSD",-1954.45,0.00012327,2,"2024-12-07T01:52:23.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530633,1733536343193,"fUSD",-782.84,0.00012327,2,"2024-12-07T01:52:23.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530634,1733536343203,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530635,1733536343212,"fUSD",-503.74,0.00012327,2,"2024-12-07T01:52:23.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530636,1733536343227,"fUSD",-2507.35,0.00012327,2,"2024-12-07T01:52:23.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530637,1733536343237,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.237",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530638,1733536343247,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.247",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530639,1733536343257,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.257",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530640,1733536343267,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530641,1733536343277,"fUSD",-1670.54,0.00012327,2,"2024-12-07T01:52:23.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530642,1733536343287,"fUSD",-3627.1,0.00012327,2,"2024-12-07T01:52:23.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530643,1733536343296,"fUSD",-637.28,0.00012327,2,"2024-12-07T01:52:23.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530644,1733536343306,"fUSD",-2426.48,0.00012327,2,"2024-12-07T01:52:23.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530645,1733536343316,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530646,1733536343326,"fUSD",-835.68,0.00012327,2,"2024-12-07T01:52:23.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530647,1733536343335,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530648,1733536343345,"fUSD",-628.51,0.00012327,2,"2024-12-07T01:52:23.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530649,1733536343355,"fUSD",-553.52,0.00012327,2,"2024-12-07T01:52:23.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530650,1733536343365,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530651,1733536343374,"fUSD",-1240.03,0.00012327,2,"2024-12-07T01:52:23.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530652,1733536343384,"fUSD",-1044.07,0.00012327,2,"2024-12-07T01:52:23.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530653,1733536343395,"fUSD",-1404.78,0.00012327,2,"2024-12-07T01:52:23.395",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530654,1733536343405,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530655,1733536343415,"fUSD",-1794.48,0.00012327,2,"2024-12-07T01:52:23.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530656,1733536343424,"fUSD",-1613.0,0.00012327,2,"2024-12-07T01:52:23.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530657,1733536343434,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530658,1733536343444,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530659,1733536343453,"fUSD",-762.01,0.00012327,2,"2024-12-07T01:52:23.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530660,1733536343463,"fUSD",-1379.89,0.00012327,2,"2024-12-07T01:52:23.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530661,1733536343473,"fUSD",-1019.21,0.00012327,2,"2024-12-07T01:52:23.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530662,1733536343483,"fUSD",-1651.01,0.00012327,2,"2024-12-07T01:52:23.483",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530663,1733536343492,"fUSD",-744.38,0.00012327,2,"2024-12-07T01:52:23.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530664,1733536343502,"fUSD",-1915.65,0.00012327,2,"2024-12-07T01:52:23.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530665,1733536343512,"fUSD",-834.64,0.00012327,2,"2024-12-07T01:52:23.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530666,1733536343521,"fUSD",-966.56,0.00012327,2,"2024-12-07T01:52:23.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530667,1733536343531,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530668,1733536343541,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530669,1733536343551,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530670,1733536343561,"fUSD",-1214.3,0.00012327,2,"2024-12-07T01:52:23.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530671,1733536343571,"fUSD",-705.76,0.00012327,2,"2024-12-07T01:52:23.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530672,1733536343581,"fUSD",-533.65,0.00012327,2,"2024-12-07T01:52:23.581",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530673,1733536343591,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530674,1733536343600,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530675,1733536343611,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530676,1733536343620,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530677,1733536343630,"fUSD",-1406.31,0.00012327,2,"2024-12-07T01:52:23.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530678,1733536343640,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530679,1733536343652,"fUSD",-594.92,0.00012327,2,"2024-12-07T01:52:23.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530680,1733536343662,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530681,1733536343671,"fUSD",-2050.62,0.00012327,2,"2024-12-07T01:52:23.671",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530682,1733536343681,"fUSD",-524.61,0.00012327,2,"2024-12-07T01:52:23.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530683,1733536343692,"fUSD",-708.93,0.00012327,2,"2024-12-07T01:52:23.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530684,1733536343702,"fUSD",-1573.14,0.00012327,2,"2024-12-07T01:52:23.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530685,1733536343712,"fUSD",-644.61,0.00012327,2,"2024-12-07T01:52:23.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530686,1733536343722,"fUSD",-828.88,0.00012327,2,"2024-12-07T01:52:23.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530687,1733536343732,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530688,1733536343742,"fUSD",-648.2,0.00012327,2,"2024-12-07T01:52:23.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530689,1733536343753,"fUSD",-591.34,0.00012327,2,"2024-12-07T01:52:23.753",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530690,1733536343763,"fUSD",-962.21,0.00012327,2,"2024-12-07T01:52:23.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530691,1733536343772,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530692,1733536343783,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530693,1733536343792,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530694,1733536343803,"fUSD",-727.36,0.00012327,2,"2024-12-07T01:52:23.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530695,1733536343813,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.813",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530696,1733536343823,"fUSD",-1695.75,0.00012327,2,"2024-12-07T01:52:23.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530697,1733536343834,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530698,1733536343845,"fUSD",-501.19729789,0.00012327,2,"2024-12-07T01:52:23.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530699,1733536343856,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530700,1733536343866,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530701,1733536343876,"fUSD",-807.12,0.00012327,2,"2024-12-07T01:52:23.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530702,1733536343887,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530703,1733536343898,"fUSD",-1094.72,0.00012327,2,"2024-12-07T01:52:23.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530704,1733536343908,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:23.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530705,1733536343919,"fUSD",-1072.02,0.00012327,2,"2024-12-07T01:52:23.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530706,1733536343929,"fUSD",-9961.93,0.00012327,2,"2024-12-07T01:52:23.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530707,1733536343939,"fUSD",-2541.91,0.00012327,2,"2024-12-07T01:52:23.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530708,1733536343950,"fUSD",-1111.7,0.00012327,2,"2024-12-07T01:52:23.950",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530709,1733536343959,"fUSD",-883.19,0.00012327,2,"2024-12-07T01:52:23.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530710,1733536343969,"fUSD",-654.68,0.00012327,2,"2024-12-07T01:52:23.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530711,1733536343979,"fUSD",-652.62,0.00012327,2,"2024-12-07T01:52:23.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530712,1733536343989,"fUSD",-897.52,0.00012327,2,"2024-12-07T01:52:23.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530713,1733536343999,"fUSD",-1954.67,0.00012327,2,"2024-12-07T01:52:23.999",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530714,1733536344009,"fUSD",-1297.46,0.00012327,2,"2024-12-07T01:52:24.009",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530715,1733536344020,"fUSD",-2400.98,0.00012327,2,"2024-12-07T01:52:24.020",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530716,1733536344034,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530717,1733536344044,"fUSD",-1492.09,0.00012327,2,"2024-12-07T01:52:24.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530718,1733536344054,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530719,1733536344064,"fUSD",-1153.18,0.00012327,2,"2024-12-07T01:52:24.064",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530720,1733536344075,"fUSD",-3028.83,0.00012327,2,"2024-12-07T01:52:24.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530721,1733536344084,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530722,1733536344094,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530723,1733536344105,"fUSD",-620.79,0.00012327,2,"2024-12-07T01:52:24.105",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530724,1733536344116,"fUSD",-566.85,0.00012327,2,"2024-12-07T01:52:24.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530725,1733536344126,"fUSD",-10531.06,0.00012327,2,"2024-12-07T01:52:24.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530726,1733536344136,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530727,1733536344147,"fUSD",-1407.02,0.00012327,2,"2024-12-07T01:52:24.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530728,1733536344158,"fUSD",-1426.66,0.00012327,2,"2024-12-07T01:52:24.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530729,1733536344168,"fUSD",-2365.74,0.00012327,2,"2024-12-07T01:52:24.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530730,1733536344178,"fUSD",-998.54,0.00012327,2,"2024-12-07T01:52:24.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530731,1733536344188,"fUSD",-2446.0,0.00012327,2,"2024-12-07T01:52:24.188",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530732,1733536344198,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530733,1733536344208,"fUSD",-1369.81,0.00012327,2,"2024-12-07T01:52:24.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530734,1733536344218,"fUSD",-934.38,0.00012327,2,"2024-12-07T01:52:24.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530735,1733536344228,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530736,1733536344238,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530737,1733536344248,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530738,1733536344258,"fUSD",-738.72,0.00012327,2,"2024-12-07T01:52:24.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530739,1733536344268,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530740,1733536344278,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530741,1733536344288,"fUSD",-1236.15,0.00012327,2,"2024-12-07T01:52:24.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530742,1733536344298,"fUSD",-918.81,0.00012327,2,"2024-12-07T01:52:24.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530743,1733536344307,"fUSD",-1259.46,0.00012327,2,"2024-12-07T01:52:24.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530744,1733536344316,"fUSD",-576.05464383,0.00012327,2,"2024-12-07T01:52:24.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530745,1733536344327,"fUSD",-961.29,0.00012327,2,"2024-12-07T01:52:24.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530746,1733536344337,"fUSD",-1580.55,0.00012327,2,"2024-12-07T01:52:24.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530747,1733536344346,"fUSD",-1658.82,0.00012327,2,"2024-12-07T01:52:24.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530748,1733536344356,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530749,1733536344366,"fUSD",-2076.32,0.00012327,2,"2024-12-07T01:52:24.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530750,1733536344375,"fUSD",-5834.62,0.00012327,2,"2024-12-07T01:52:24.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530751,1733536344385,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530752,1733536344396,"fUSD",-726.18,0.00012327,2,"2024-12-07T01:52:24.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530753,1733536344405,"fUSD",-636.56,0.00012327,2,"2024-12-07T01:52:24.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530754,1733536344415,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530755,1733536344424,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530756,1733536344433,"fUSD",-653.92,0.00012327,2,"2024-12-07T01:52:24.433",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530757,1733536344443,"fUSD",-1262.13,0.00012327,2,"2024-12-07T01:52:24.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530758,1733536344454,"fUSD",-985.05,0.00012327,2,"2024-12-07T01:52:24.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530759,1733536344464,"fUSD",-908.51,0.00012327,2,"2024-12-07T01:52:24.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530760,1733536344474,"fUSD",-869.32,0.00012327,2,"2024-12-07T01:52:24.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530761,1733536344486,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530762,1733536344495,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530763,1733536344505,"fUSD",-500.0,0.00012327,2,"2024-12-07T01:52:24.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530764,1733536344514,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:24.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530765,1733536344524,"fUSD",-1449.0,0.00012328,2,"2024-12-07T01:52:24.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530766,1733536344534,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:24.534",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530767,1733536344544,"fUSD",-3618.33,0.00012328,2,"2024-12-07T01:52:24.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530768,1733536344554,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:24.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530769,1733536344563,"fUSD",-990.12,0.00012328,2,"2024-12-07T01:52:24.563",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530770,1733536344572,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:24.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530771,1733536344582,"fUSD",-1010.91,0.00012328,2,"2024-12-07T01:52:24.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530772,1733536344591,"fUSD",-1180.33,0.00012328,2,"2024-12-07T01:52:24.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530773,1733536344600,"fUSD",-637.63,0.00012328,2,"2024-12-07T01:52:24.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530774,1733536344610,"fUSD",-903.24,0.00012328,2,"2024-12-07T01:52:24.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530775,1733536344620,"fUSD",-1081.3,0.00012328,2,"2024-12-07T01:52:24.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530776,1733536344630,"fUSD",-1231.81,0.00012328,2,"2024-12-07T01:52:24.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530777,1733536344640,"fUSD",-1080.58,0.00012328,2,"2024-12-07T01:52:24.640",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530778,1733536344651,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:24.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530779,1733536344661,"fUSD",-2311.91,0.00012328,2,"2024-12-07T01:52:24.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530780,1733536344670,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:24.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530781,1733536344680,"fUSD",-1160.55,0.00012328,2,"2024-12-07T01:52:24.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530782,1733536344690,"fUSD",-553.68,0.00012328,2,"2024-12-07T01:52:24.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530783,1733536344700,"fUSD",-179.04577543,0.00012328,2,"2024-12-07T01:52:24.700",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530784,1733536344711,"fUSD",-692.9,0.00012328,2,"2024-12-07T01:52:24.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530785,1733536344721,"fUSD",-691.44,0.00012328,2,"2024-12-07T01:52:24.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530786,1733536344731,"fUSD",-691.44,0.00012328,2,"2024-12-07T01:52:24.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530787,1733536344741,"fUSD",-691.44,0.00012328,2,"2024-12-07T01:52:24.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530788,1733536344750,"fUSD",-691.44,0.00012328,2,"2024-12-07T01:52:24.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530789,1733536344760,"fUSD",-1316.86,0.00012328,2,"2024-12-07T01:52:24.760",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530790,1733536344770,"fUSD",-691.44,0.00012328,2,"2024-12-07T01:52:24.770",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530791,1733536344780,"fUSD",-691.44,0.00012328,2,"2024-12-07T01:52:24.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530792,1733536344790,"fUSD",-691.44,0.00012328,2,"2024-12-07T01:52:24.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530793,1733536344799,"fUSD",-945.34,0.00012328,2,"2024-12-07T01:52:24.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530794,1733536344809,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:24.809",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530795,1733536344818,"fUSD",-865.87,0.00012328,2,"2024-12-07T01:52:24.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530796,1733536344828,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:24.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530797,1733536344837,"fUSD",-2197.67,0.00012328,2,"2024-12-07T01:52:24.837",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530798,1733536344847,"fUSD",-1705.69,0.00012328,2,"2024-12-07T01:52:24.847",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530799,1733536344858,"fUSD",-1267.06,0.00012328,2,"2024-12-07T01:52:24.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530800,1733536344868,"fUSD",-1414.49,0.00012328,2,"2024-12-07T01:52:24.868",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530801,1733536344877,"fUSD",-1616.63,0.00012328,2,"2024-12-07T01:52:24.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530802,1733536344886,"fUSD",-2472.9,0.00012328,2,"2024-12-07T01:52:24.886",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530803,1733536344896,"fUSD",-1973.18,0.00012328,2,"2024-12-07T01:52:24.896",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530804,1733536344906,"fUSD",-1808.78,0.00012328,2,"2024-12-07T01:52:24.906",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530805,1733536344915,"fUSD",-765.64,0.00012328,2,"2024-12-07T01:52:24.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530806,1733536344925,"fUSD",-1450.65,0.00012328,2,"2024-12-07T01:52:24.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530807,1733536344935,"fUSD",-1036.41,0.00012328,2,"2024-12-07T01:52:24.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530808,1733536344944,"fUSD",-1048.28,0.00012328,2,"2024-12-07T01:52:24.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530809,1733536344955,"fUSD",-1201.84,0.00012328,2,"2024-12-07T01:52:24.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530810,1733536344965,"fUSD",-593.82,0.00012328,2,"2024-12-07T01:52:24.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530811,1733536344974,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:24.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530812,1733536344983,"fUSD",-875.63,0.00012328,2,"2024-12-07T01:52:24.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530813,1733536344993,"fUSD",-863.77,0.00012328,2,"2024-12-07T01:52:24.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530814,1733536345002,"fUSD",-935.91,0.00012328,2,"2024-12-07T01:52:25.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530815,1733536345013,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:25.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530816,1733536345022,"fUSD",-1027.36,0.00012328,2,"2024-12-07T01:52:25.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530817,1733536345035,"fUSD",-804.35,0.00012328,2,"2024-12-07T01:52:25.035",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530818,1733536345045,"fUSD",-1311.72,0.00012328,2,"2024-12-07T01:52:25.045",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530819,1733536345054,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:25.054",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530820,1733536345418,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:25.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530821,1733536345428,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:25.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530822,1733536345438,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:25.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530823,1733536345448,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:25.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530824,1733536345457,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:25.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530825,1733536345467,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:25.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530826,1733536345477,"fUSD",-819.23,0.00012328,2,"2024-12-07T01:52:25.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530827,1733536345487,"fUSD",-1315.73,0.00012328,2,"2024-12-07T01:52:25.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530828,1733536345497,"fUSD",-960.54,0.00012328,2,"2024-12-07T01:52:25.497",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530829,1733536345506,"fUSD",-1551.33,0.00012328,2,"2024-12-07T01:52:25.506",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530830,1733536345516,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:25.516",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530831,1733536345526,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:25.526",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530832,1733536345537,"fUSD",-500.0,0.00012328,2,"2024-12-07T01:52:25.537",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530833,1733536345546,"fUSD",-251.92686915,0.00012328,2,"2024-12-07T01:52:25.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530834,1733536345556,"fUSD",-807.12,0.00012328,2,"2024-12-07T01:52:25.556",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530835,1733536345566,"fUSD",-807.12,0.00012328,2,"2024-12-07T01:52:25.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530836,1733536345576,"fUSD",-807.12,0.00012328,2,"2024-12-07T01:52:25.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530837,1733536345586,"fUSD",-807.12,0.00012328,2,"2024-12-07T01:52:25.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530838,1733536345597,"fUSD",-807.16796155,0.00012328,2,"2024-12-07T01:52:25.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530839,1733536345607,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530840,1733536345616,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530841,1733536345626,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530842,1733536345637,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530843,1733536345654,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.654",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530844,1733536345664,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530845,1733536345674,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530846,1733536345684,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.684",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530847,1733536345695,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.695",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530848,1733536345705,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.705",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530849,1733536345715,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.715",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530850,1733536345725,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.725",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530851,1733536345735,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.735",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530852,1733536345745,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.745",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530853,1733536345755,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530854,1733536345765,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530855,1733536345776,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530856,1733536345786,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530857,1733536345796,"fUSD",-499.605243,0.00012329,2,"2024-12-07T01:52:25.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530858,1733536345807,"fUSD",-499.605238,0.00012329,2,"2024-12-07T01:52:25.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530859,1733536345817,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:25.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530860,1733536345826,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:25.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530861,1733536345836,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:25.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530862,1733536345846,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:25.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530863,1733536345858,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:25.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530864,1733536345867,"fUSD",-152.323633,0.00012329,2,"2024-12-07T01:52:25.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530865,1733536345876,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530866,1733536345887,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530867,1733536345897,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530868,1733536345907,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.907",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530869,1733536345917,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530870,1733536345927,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530871,1733536345935,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530872,1733536345945,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530873,1733536345955,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530874,1733536345965,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530875,1733536345975,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530876,1733536345984,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530877,1733536345994,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:25.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530878,1733536346003,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:26.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530879,1733536346013,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:26.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530880,1733536346023,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:26.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530881,1733536346036,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:26.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530882,1733536346046,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:26.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530883,1733536346055,"fUSD",-430.332449,0.00012329,2,"2024-12-07T01:52:26.055",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530884,1733536346065,"fUSD",-430.332443,0.00012329,2,"2024-12-07T01:52:26.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530885,1733536346075,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.075",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530886,1733536346084,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530887,1733536346093,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530888,1733536346103,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530889,1733536346114,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530890,1733536346123,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530891,1733536346133,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530892,1733536346142,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530893,1733536346153,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530894,1733536346163,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.163",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530895,1733536346173,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.173",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530896,1733536346183,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530897,1733536346193,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530898,1733536346202,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530899,1733536346212,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530900,1733536346222,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530901,1733536346232,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530902,1733536346241,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530903,1733536346250,"fUSD",-166.216216,0.00012329,2,"2024-12-07T01:52:26.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530904,1733536346260,"fUSD",-166.216224,0.00012329,2,"2024-12-07T01:52:26.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530905,1733536346270,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530906,1733536346279,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530907,1733536346289,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530908,1733536346298,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530909,1733536346308,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530910,1733536346318,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530911,1733536346327,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530912,1733536346337,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530913,1733536346347,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530914,1733536346357,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530915,1733536346367,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530916,1733536346377,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.377",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530917,1733536346387,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530918,1733536346398,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.398",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530919,1733536346408,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530920,1733536346418,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530921,1733536346427,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530922,1733536346437,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530923,1733536346448,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530924,1733536346457,"fUSD",-500.0,0.00012329,2,"2024-12-07T01:52:26.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530925,1733536346467,"fUSD",-830.023112,0.00012329,2,"2024-12-07T01:52:26.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530926,1733536346477,"fUSD",-830.023112,0.00012329,2,"2024-12-07T01:52:26.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530927,1733536346488,"fUSD",-830.023112,0.00012329,2,"2024-12-07T01:52:26.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530928,1733536346499,"fUSD",-830.023112,0.00012329,2,"2024-12-07T01:52:26.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530929,1733536346508,"fUSD",-830.023112,0.00012329,2,"2024-12-07T01:52:26.508",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530930,1733536346518,"fUSD",-830.023112,0.00012329,2,"2024-12-07T01:52:26.518",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530931,1733536346528,"fUSD",-830.023112,0.00012329,2,"2024-12-07T01:52:26.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530932,1733536346538,"fUSD",-830.023112,0.00012329,2,"2024-12-07T01:52:26.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530933,1733536346548,"fUSD",-830.023112,0.00012329,2,"2024-12-07T01:52:26.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530934,1733536346559,"fUSD",-830.023112,0.00012329,2,"2024-12-07T01:52:26.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530935,1733536346569,"fUSD",-830.02311,0.00012329,2,"2024-12-07T01:52:26.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530936,1733536346578,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530937,1733536346588,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530938,1733536346598,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530939,1733536346607,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530940,1733536346617,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530941,1733536346627,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530942,1733536346637,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530943,1733536346649,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530944,1733536346659,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.659",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530945,1733536346668,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.668",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530946,1733536346678,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.678",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530947,1733536346688,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.688",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530948,1733536346698,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530949,1733536346707,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530950,1733536346717,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530951,1733536346726,"fUSD",-195.670316,0.00012329,2,"2024-12-07T01:52:26.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530952,1733536346737,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530953,1733536346747,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530954,1733536346757,"fUSD",-238.794024,0.00012329,2,"2024-12-07T01:52:26.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530955,1733536346767,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530956,1733536346778,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530957,1733536346788,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530958,1733536346798,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.798",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530959,1733536346808,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530960,1733536346818,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530961,1733536346828,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:26.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530962,1733536346840,"fUSD",-167.559297,0.00012329,2,"2024-12-07T01:52:26.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530963,1733536346849,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530964,1733536346861,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.861",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530965,1733536346871,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.871",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530966,1733536346882,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530967,1733536346892,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530968,1733536346904,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530969,1733536346914,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530970,1733536346923,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530971,1733536346934,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530972,1733536346944,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530973,1733536346955,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530974,1733536346966,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.966",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530975,1733536346976,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.976",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530976,1733536346986,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.986",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530977,1733536346998,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:26.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530978,1733536347008,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:27.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530979,1733536347018,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:27.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530980,1733536347030,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:27.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530981,1733536347040,"fUSD",-374.932628,0.00012329,2,"2024-12-07T01:52:27.040",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530982,1733536347050,"fUSD",-374.932637,0.00012329,2,"2024-12-07T01:52:27.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530983,1733536347060,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530984,1733536347069,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530985,1733536347080,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530986,1733536347090,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530987,1733536347100,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530988,1733536347110,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530989,1733536347120,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.120",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530990,1733536347130,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.130",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530991,1733536347141,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530992,1733536347154,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.154",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530993,1733536347164,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.164",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530994,1733536347174,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530995,1733536347183,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.183",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530996,1733536347194,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530997,1733536347204,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530998,1733536347214,"fUSD",-166.25707,0.00012329,2,"2024-12-07T01:52:27.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344530999,1733536347226,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531000,1733536347236,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531001,1733536347246,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531002,1733536347256,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531003,1733536347267,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531004,1733536347276,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531005,1733536347285,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531006,1733536347294,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531007,1733536347304,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531008,1733536347313,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531009,1733536347323,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.323",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531010,1733536347332,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.332",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531011,1733536347342,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531012,1733536347351,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.351",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531013,1733536347360,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.360",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531014,1733536347370,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.370",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531015,1733536347380,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.380",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531016,1733536347389,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531017,1733536347401,"fUSD",-151.843547,0.00012329,2,"2024-12-07T01:52:27.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531018,1733536347411,"fUSD",-151.843553,0.00012329,2,"2024-12-07T01:52:27.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531019,1733536347420,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531020,1733536347430,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531021,1733536347440,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:27.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531022,1733536347450,"fUSD",-156.19136,0.00012329,2,"2024-12-07T01:52:27.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531023,1733536347459,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531024,1733536347469,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531025,1733536347479,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531026,1733536347489,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531027,1733536347499,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531028,1733536347509,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531029,1733536347519,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531030,1733536347528,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531031,1733536347538,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531032,1733536347548,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531033,1733536347557,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531034,1733536347566,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.566",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531035,1733536347576,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.576",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531036,1733536347586,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531037,1733536347596,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531038,1733536347605,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531039,1733536347615,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531040,1733536347624,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531041,1733536347634,"fUSD",-363.459314,0.00012329,2,"2024-12-07T01:52:27.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531042,1733536347643,"fUSD",-363.459309,0.00012329,2,"2024-12-07T01:52:27.643",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531043,1733536347656,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.656",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531044,1733536347665,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.665",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531045,1733536347675,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.675",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531046,1733536347685,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.685",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531047,1733536347694,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.694",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531048,1733536347703,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531049,1733536347713,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531050,1733536347722,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531051,1733536347732,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531052,1733536347742,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531053,1733536347752,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531054,1733536347761,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531055,1733536347772,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531056,1733536347782,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531057,1733536347792,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531058,1733536347888,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531059,1733536347900,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531060,1733536347911,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.911",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531061,1733536347921,"fUSD",-3024.45796,0.00012329,2,"2024-12-07T01:52:27.921",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531062,1733536347932,"fUSD",-3024.457951,0.00012329,2,"2024-12-07T01:52:27.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531063,1733536347942,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:27.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531064,1733536347952,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:27.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531065,1733536347962,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:27.962",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531066,1733536347972,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:27.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531067,1733536347982,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:27.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531068,1733536347992,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:27.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531069,1733536348002,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:28.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531070,1733536348011,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:28.011",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531071,1733536348021,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:28.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531072,1733536348032,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:28.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531073,1733536348042,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:28.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531074,1733536348052,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:28.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531075,1733536348061,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:28.061",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531076,1733536348070,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:28.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531077,1733536348082,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:28.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531078,1733536348092,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:28.092",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531079,1733536348101,"fUSD",-694.524946,0.00012329,2,"2024-12-07T01:52:28.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531080,1733536348112,"fUSD",-694.524944,0.00012329,2,"2024-12-07T01:52:28.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531081,1733536348123,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531082,1733536348133,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.133",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531083,1733536348143,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.143",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531084,1733536348155,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531085,1733536348166,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531086,1733536348177,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531087,1733536348187,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531088,1733536348199,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.199",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531089,1733536348209,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531090,1733536348219,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531091,1733536348229,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531092,1733536348239,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531093,1733536348248,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531094,1733536348258,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531095,1733536348268,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531096,1733536348278,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531097,1733536348288,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531098,1733536348298,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531099,1733536348307,"fUSD",-291.125427,0.00012329,2,"2024-12-07T01:52:28.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531100,1733536348317,"fUSD",-291.125423,0.00012329,2,"2024-12-07T01:52:28.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531101,1733536348327,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531102,1733536348336,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531103,1733536348346,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.346",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531104,1733536348355,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.355",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531105,1733536348364,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.364",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531106,1733536348374,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.374",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531107,1733536348383,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.383",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531108,1733536348393,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531109,1733536348412,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531110,1733536348422,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531111,1733536348431,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531112,1733536348441,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531113,1733536348451,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:28.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531114,1733536348461,"fUSD",-289.212519,0.00012329,2,"2024-12-07T01:52:28.461",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531115,1733536348472,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531116,1733536348482,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531117,1733536348492,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531118,1733536348502,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531119,1733536348511,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.511",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531120,1733536348521,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531121,1733536348531,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531122,1733536348541,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531123,1733536348550,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531124,1733536348560,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531125,1733536348569,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531126,1733536348579,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531127,1733536348589,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531128,1733536348598,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531129,1733536348608,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531130,1733536348618,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531131,1733536348627,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.627",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531132,1733536348637,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.637",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531133,1733536348647,"fUSD",-464.006661,0.00012329,2,"2024-12-07T01:52:28.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531134,1733536348658,"fUSD",-464.006668,0.00012329,2,"2024-12-07T01:52:28.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531135,1733536348667,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531136,1733536348677,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531137,1733536348687,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531138,1733536348698,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531139,1733536348707,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531140,1733536348717,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531141,1733536348727,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531142,1733536348736,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531143,1733536348746,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531144,1733536348755,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531145,1733536348765,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531146,1733536348774,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.774",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531147,1733536348783,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531148,1733536348793,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531149,1733536348802,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531150,1733536348811,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531151,1733536348825,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.825",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531152,1733536348834,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531153,1733536348844,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.844",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531154,1733536348853,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531155,1733536348864,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531156,1733536348874,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531157,1733536348884,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531158,1733536348894,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531159,1733536348905,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531160,1733536348917,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531161,1733536348927,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531162,1733536348937,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531163,1733536348946,"fUSD",-442.521793,0.00012329,2,"2024-12-07T01:52:28.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531164,1733536348956,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531165,1733536348965,"fUSD",-442.521785,0.00012329,2,"2024-12-07T01:52:28.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531166,1733536348974,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531167,1733536348984,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531168,1733536348993,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:28.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531169,1733536349003,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:29.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531170,1733536349012,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:29.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531171,1733536349022,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:29.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531172,1733536349036,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:29.036",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531173,1733536349046,"fUSD",-336.414902,0.00012329,2,"2024-12-07T01:52:29.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531174,1733536349056,"fUSD",-336.414896,0.00012329,2,"2024-12-07T01:52:29.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531175,1733536349065,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.065",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531176,1733536349076,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.076",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531177,1733536349086,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.086",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531178,1733536349095,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.095",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531179,1733536349106,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.106",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531180,1733536349117,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531181,1733536349127,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531182,1733536349137,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531183,1733536349147,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531184,1733536349156,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531185,1733536349166,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531186,1733536349176,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531187,1733536349186,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531188,1733536349197,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531189,1733536349207,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531190,1733536349217,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531191,1733536349227,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531192,1733536349236,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.236",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531193,1733536349246,"fUSD",-151.830742,0.00012329,2,"2024-12-07T01:52:29.246",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531194,1733536349256,"fUSD",-151.830748,0.00012329,2,"2024-12-07T01:52:29.256",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531195,1733536349266,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.266",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531196,1733536349275,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.275",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531197,1733536349285,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.285",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531198,1733536349294,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.294",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531199,1733536349304,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.304",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531200,1733536349314,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.314",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531201,1733536349324,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.324",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531202,1733536349334,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.334",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531203,1733536349344,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531204,1733536349354,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531205,1733536349363,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531206,1733536349373,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.373",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531207,1733536349384,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531208,1733536349394,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531209,1733536349405,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.405",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531210,1733536349415,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531211,1733536349424,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.424",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531212,1733536349434,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531213,1733536349443,"fUSD",-196.840321,0.00012329,2,"2024-12-07T01:52:29.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531214,1733536349453,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.453",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531215,1733536349463,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531216,1733536349472,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.472",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531217,1733536349482,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531218,1733536349492,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531219,1733536349504,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531220,1733536349514,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.514",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531221,1733536349525,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531222,1733536349535,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.535",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531223,1733536349545,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531224,1733536349554,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.554",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531225,1733536349564,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.564",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531226,1733536349574,"fUSD",-193.940371,0.00012329,2,"2024-12-07T01:52:29.574",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531227,1733536349583,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531228,1733536349593,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531229,1733536349603,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531230,1733536349613,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.613",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531231,1733536349623,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531232,1733536349632,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.632",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531233,1733536349642,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531234,1733536349653,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531235,1733536349662,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531236,1733536349672,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531237,1733536349682,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531238,1733536349692,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531239,1733536349702,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531240,1733536349711,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531241,1733536349720,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531242,1733536349730,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531243,1733536349739,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531244,1733536349749,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531245,1733536349759,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531246,1733536349768,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531247,1733536349778,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531248,1733536349788,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531249,1733536349797,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531250,1733536349807,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531251,1733536349816,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531252,1733536349826,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531253,1733536349836,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531254,1733536349846,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531255,1733536349856,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531256,1733536349867,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531257,1733536349877,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531258,1733536349887,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531259,1733536349899,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531260,1733536349909,"fUSD",-291.375032,0.00012329,2,"2024-12-07T01:52:29.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531261,1733536349919,"fUSD",-207.95958,0.00012329,2,"2024-12-07T01:52:29.919",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531262,1733536349929,"fUSD",-291.375036,0.00012329,2,"2024-12-07T01:52:29.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531263,1733536349939,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531264,1733536349949,"fUSD",-270.884058,0.00012329,2,"2024-12-07T01:52:29.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531265,1733536349959,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:29.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531266,1733536349969,"fUSD",-3369.620916,0.00012329,2,"2024-12-07T01:52:29.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531267,1733536349979,"fUSD",-3369.620916,0.00012329,2,"2024-12-07T01:52:29.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531268,1733536349989,"fUSD",-3369.620916,0.00012329,2,"2024-12-07T01:52:29.989",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531269,1733536349998,"fUSD",-3369.620916,0.00012329,2,"2024-12-07T01:52:29.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531270,1733536350015,"fUSD",-3369.620916,0.00012329,2,"2024-12-07T01:52:30.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531271,1733536350025,"fUSD",-3369.620916,0.00012329,2,"2024-12-07T01:52:30.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531272,1733536350039,"fUSD",-3369.62092,0.00012329,2,"2024-12-07T01:52:30.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531273,1733536350048,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:30.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531274,1733536350058,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:30.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531275,1733536350069,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:30.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531276,1733536350079,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:30.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531277,1733536350089,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:30.089",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531278,1733536350100,"fUSD",-151.0,0.00012329,2,"2024-12-07T01:52:30.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531279,1733536350111,"fUSD",-157.720725,0.00012329,2,"2024-12-07T01:52:30.111",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531280,1733536350121,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.121",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531281,1733536350131,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.131",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531282,1733536350140,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.140",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531283,1733536350153,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531284,1733536350162,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.162",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531285,1733536350172,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.172",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531286,1733536350181,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531287,1733536350191,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.191",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531288,1733536350202,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.202",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531289,1733536350212,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531290,1733536350222,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531291,1733536350231,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531292,1733536350241,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531293,1733536350250,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.250",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531294,1733536350260,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531295,1733536350270,"fUSD",-467.635199,0.00012329,2,"2024-12-07T01:52:30.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531296,1733536350279,"fUSD",-467.635206,0.00012329,2,"2024-12-07T01:52:30.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531297,1733536350288,"fUSD",-54450.1,0.00012329,2,"2024-12-07T01:52:30.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531298,1733536350297,"fUSD",-2929.3154387,0.0001239,2,"2024-12-07T01:52:30.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531299,1733536350307,"fUSD",-838.85,0.00012463,2,"2024-12-07T01:52:30.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531300,1733536350317,"fUSD",-840.52,0.00012491,2,"2024-12-07T01:52:30.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531301,1733536350326,"fUSD",-150.0,0.00012498,3,"2024-12-07T01:52:30.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531302,1733536350336,"fUSD",-150.0,0.00012498,2,"2024-12-07T01:52:30.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531303,1733536350345,"fUSD",-293.1173042,0.000125,2,"2024-12-07T01:52:30.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531304,1733536350356,"fUSD",-1762.44390139,0.00012514,2,"2024-12-07T01:52:30.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531305,1733536350366,"fUSD",-1000.0,0.00012588,2,"2024-12-07T01:52:30.366",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531306,1733536350375,"fUSD",-500.0,0.00012598,2,"2024-12-07T01:52:30.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531307,1733536350385,"fUSD",-500.0,0.00012598,2,"2024-12-07T01:52:30.385",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531308,1733536350394,"fUSD",-500.0,0.00012598,2,"2024-12-07T01:52:30.394",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531309,1733536350406,"fUSD",-584.42,0.00012598,2,"2024-12-07T01:52:30.406",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531310,1733536350415,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.415",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531311,1733536350425,"fUSD",-1237.14,0.00012599,2,"2024-12-07T01:52:30.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531312,1733536350434,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.434",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531313,1733536350444,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531314,1733536350454,"fUSD",-578.46,0.00012599,2,"2024-12-07T01:52:30.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531315,1733536350463,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.463",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531316,1733536350473,"fUSD",-1472.55,0.00012599,2,"2024-12-07T01:52:30.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531317,1733536350482,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.482",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531318,1733536350493,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531319,1733536350502,"fUSD",-612.60242572,0.00012599,2,"2024-12-07T01:52:30.502",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531320,1733536350512,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531321,1733536350522,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531322,1733536350533,"fUSD",-1921.93,0.00012599,2,"2024-12-07T01:52:30.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531323,1733536350543,"fUSD",-6459.48,0.00012599,2,"2024-12-07T01:52:30.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531324,1733536350552,"fUSD",-665.33,0.00012599,2,"2024-12-07T01:52:30.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531325,1733536350562,"fUSD",-2738.63,0.00012599,2,"2024-12-07T01:52:30.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531326,1733536350572,"fUSD",-2307.66,0.00012599,2,"2024-12-07T01:52:30.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531327,1733536350582,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531328,1733536350592,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.592",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531329,1733536350602,"fUSD",-659.29,0.00012599,2,"2024-12-07T01:52:30.602",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531330,1733536350612,"fUSD",-940.36,0.00012599,2,"2024-12-07T01:52:30.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531331,1733536350621,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531332,1733536350631,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531333,1733536350641,"fUSD",-1443.28,0.00012599,2,"2024-12-07T01:52:30.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531334,1733536350652,"fUSD",-509.51,0.00012599,2,"2024-12-07T01:52:30.652",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531335,1733536350662,"fUSD",-1435.98,0.00012599,2,"2024-12-07T01:52:30.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531336,1733536350672,"fUSD",-1025.19,0.00012599,2,"2024-12-07T01:52:30.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531337,1733536350682,"fUSD",-747.69,0.00012599,2,"2024-12-07T01:52:30.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531338,1733536350693,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531339,1733536350703,"fUSD",-2814.44,0.00012599,2,"2024-12-07T01:52:30.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531340,1733536350713,"fUSD",-7132.51,0.00012599,2,"2024-12-07T01:52:30.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531341,1733536350723,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531342,1733536350732,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531343,1733536350742,"fUSD",-2554.24,0.00012599,2,"2024-12-07T01:52:30.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531344,1733536350752,"fUSD",-862.89,0.00012599,2,"2024-12-07T01:52:30.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531345,1733536350762,"fUSD",-1419.95,0.00012599,2,"2024-12-07T01:52:30.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531346,1733536350772,"fUSD",-824.51,0.00012599,2,"2024-12-07T01:52:30.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531347,1733536350782,"fUSD",-901.61,0.00012599,2,"2024-12-07T01:52:30.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531348,1733536350792,"fUSD",-1511.62,0.00012599,2,"2024-12-07T01:52:30.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531349,1733536350802,"fUSD",-2377.17,0.00012599,2,"2024-12-07T01:52:30.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531350,1733536350811,"fUSD",-8848.27,0.00012599,2,"2024-12-07T01:52:30.811",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531351,1733536350821,"fUSD",-2208.06,0.00012599,2,"2024-12-07T01:52:30.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531352,1733536350831,"fUSD",-712.8,0.00012599,2,"2024-12-07T01:52:30.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531353,1733536350840,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531354,1733536350849,"fUSD",-4591.69,0.00012599,2,"2024-12-07T01:52:30.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531355,1733536350859,"fUSD",-2710.3,0.00012599,2,"2024-12-07T01:52:30.859",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531356,1733536350869,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531357,1733536350879,"fUSD",-676.57,0.00012599,2,"2024-12-07T01:52:30.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531358,1733536350888,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.888",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531359,1733536350898,"fUSD",-1680.28,0.00012599,2,"2024-12-07T01:52:30.898",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531360,1733536350908,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531361,1733536350918,"fUSD",-1432.11,0.00012599,2,"2024-12-07T01:52:30.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531362,1733536350928,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:30.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531363,1733536350939,"fUSD",-4646.7,0.00012599,2,"2024-12-07T01:52:30.939",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531364,1733536350949,"fUSD",-15013.49,0.00012599,2,"2024-12-07T01:52:30.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531365,1733536350958,"fUSD",-564.83,0.00012599,2,"2024-12-07T01:52:30.958",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531366,1733536350969,"fUSD",-4871.52,0.00012599,2,"2024-12-07T01:52:30.969",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531367,1733536350978,"fUSD",-772.76,0.00012599,2,"2024-12-07T01:52:30.978",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531368,1733536350988,"fUSD",-815.03,0.00012599,2,"2024-12-07T01:52:30.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531369,1733536350998,"fUSD",-2380.55,0.00012599,2,"2024-12-07T01:52:30.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531370,1733536351008,"fUSD",-1815.68,0.00012599,2,"2024-12-07T01:52:31.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531371,1733536351018,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531372,1733536351030,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531373,1733536351042,"fUSD",-2128.7,0.00012599,2,"2024-12-07T01:52:31.042",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531374,1733536351052,"fUSD",-1530.78,0.00012599,2,"2024-12-07T01:52:31.052",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531375,1733536351062,"fUSD",-16965.0,0.00012599,2,"2024-12-07T01:52:31.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531376,1733536351072,"fUSD",-1604.96,0.00012599,2,"2024-12-07T01:52:31.072",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531377,1733536351082,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.082",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531378,1733536351093,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.093",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531379,1733536351103,"fUSD",-619.51,0.00012599,2,"2024-12-07T01:52:31.103",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531380,1733536351116,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.116",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531381,1733536351126,"fUSD",-1502.86,0.00012599,2,"2024-12-07T01:52:31.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531382,1733536351136,"fUSD",-7902.9,0.00012599,2,"2024-12-07T01:52:31.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531383,1733536351146,"fUSD",-501.21801307,0.00012599,2,"2024-12-07T01:52:31.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531384,1733536351156,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.156",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531385,1733536351165,"fUSD",-502.28,0.00012599,2,"2024-12-07T01:52:31.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531386,1733536351175,"fUSD",-1008.12,0.00012599,2,"2024-12-07T01:52:31.175",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531387,1733536351185,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531388,1733536351195,"fUSD",-979.79,0.00012599,2,"2024-12-07T01:52:31.195",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531389,1733536351204,"fUSD",-944.37,0.00012599,2,"2024-12-07T01:52:31.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531390,1733536351213,"fUSD",-653.04,0.00012599,2,"2024-12-07T01:52:31.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531391,1733536351223,"fUSD",-1333.83,0.00012599,2,"2024-12-07T01:52:31.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531392,1733536351232,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531393,1733536351242,"fUSD",-707.74,0.00012599,2,"2024-12-07T01:52:31.242",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531394,1733536351251,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531395,1733536351260,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.260",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531396,1733536351270,"fUSD",-1395.45,0.00012599,2,"2024-12-07T01:52:31.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531397,1733536351279,"fUSD",-1391.91,0.00012599,2,"2024-12-07T01:52:31.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531398,1733536351288,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531399,1733536351299,"fUSD",-947.41,0.00012599,2,"2024-12-07T01:52:31.299",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531400,1733536351308,"fUSD",-1361.4,0.00012599,2,"2024-12-07T01:52:31.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531401,1733536351318,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531402,1733536351328,"fUSD",-2140.86,0.00012599,2,"2024-12-07T01:52:31.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531403,1733536351338,"fUSD",-1620.87,0.00012599,2,"2024-12-07T01:52:31.338",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531404,1733536351347,"fUSD",-500.0,0.00012599,2,"2024-12-07T01:52:31.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531405,1733536351357,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.357",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531406,1733536351367,"fUSD",-1973.59,0.000126,2,"2024-12-07T01:52:31.367",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531407,1733536351376,"fUSD",-919.96,0.000126,2,"2024-12-07T01:52:31.376",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531408,1733536351386,"fUSD",-2028.99,0.000126,2,"2024-12-07T01:52:31.386",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531409,1733536351396,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.396",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531410,1733536351407,"fUSD",-1957.15,0.000126,2,"2024-12-07T01:52:31.407",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531411,1733536351416,"fUSD",-1074.67,0.000126,2,"2024-12-07T01:52:31.416",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531412,1733536351426,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.426",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531413,1733536351436,"fUSD",-1596.59,0.000126,2,"2024-12-07T01:52:31.436",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531414,1733536351445,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.445",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531415,1733536351454,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531416,1733536351464,"fUSD",-534.65,0.000126,2,"2024-12-07T01:52:31.464",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531417,1733536351474,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531418,1733536351484,"fUSD",-1462.96,0.000126,2,"2024-12-07T01:52:31.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531419,1733536351493,"fUSD",-406.70332042,0.000126,2,"2024-12-07T01:52:31.493",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531420,1733536351503,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531421,1733536351512,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531422,1733536351521,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.521",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531423,1733536351531,"fUSD",-854.27,0.000126,2,"2024-12-07T01:52:31.531",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531424,1733536351540,"fUSD",-500.35711293,0.000126,2,"2024-12-07T01:52:31.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531425,1733536351550,"fUSD",-952.41,0.000126,2,"2024-12-07T01:52:31.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531426,1733536351559,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531427,1733536351568,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531428,1733536351579,"fUSD",-1923.16,0.000126,2,"2024-12-07T01:52:31.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531429,1733536351588,"fUSD",-1220.83,0.000126,2,"2024-12-07T01:52:31.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531430,1733536351598,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531431,1733536351607,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531432,1733536351617,"fUSD",-1173.25,0.000126,2,"2024-12-07T01:52:31.617",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531433,1733536351626,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531434,1733536351635,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.635",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531435,1733536351644,"fUSD",-1427.49,0.000126,2,"2024-12-07T01:52:31.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531436,1733536351655,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.655",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531437,1733536351664,"fUSD",-1132.29,0.000126,2,"2024-12-07T01:52:31.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531438,1733536351674,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.674",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531439,1733536351683,"fUSD",-1988.24,0.000126,2,"2024-12-07T01:52:31.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531440,1733536351693,"fUSD",-2268.55,0.000126,2,"2024-12-07T01:52:31.693",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531441,1733536351703,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.703",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531442,1733536351712,"fUSD",-1649.72,0.000126,2,"2024-12-07T01:52:31.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531443,1733536351721,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.721",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531444,1733536351730,"fUSD",-838.85,0.000126,2,"2024-12-07T01:52:31.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531445,1733536351739,"fUSD",-1204.84,0.000126,2,"2024-12-07T01:52:31.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531446,1733536351749,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531447,1733536351758,"fUSD",-1419.07,0.000126,2,"2024-12-07T01:52:31.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531448,1733536351767,"fUSD",-672.22,0.000126,2,"2024-12-07T01:52:31.767",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531449,1733536351776,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531450,1733536351786,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531451,1733536351796,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531452,1733536351805,"fUSD",-1429.7,0.000126,2,"2024-12-07T01:52:31.805",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531453,1733536351815,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.815",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531454,1733536351823,"fUSD",-1164.95,0.000126,2,"2024-12-07T01:52:31.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531455,1733536351832,"fUSD",-1139.75,0.000126,2,"2024-12-07T01:52:31.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531456,1733536351841,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531457,1733536351851,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531458,1733536351862,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531459,1733536351872,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.872",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531460,1733536351882,"fUSD",-874.05,0.000126,2,"2024-12-07T01:52:31.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531461,1733536351892,"fUSD",-788.76,0.000126,2,"2024-12-07T01:52:31.892",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531462,1733536351904,"fUSD",-499.79246493,0.000126,2,"2024-12-07T01:52:31.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531463,1733536351914,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531464,1733536351923,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531465,1733536351933,"fUSD",-2270.59,0.000126,2,"2024-12-07T01:52:31.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531466,1733536351942,"fUSD",-821.23,0.000126,2,"2024-12-07T01:52:31.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531467,1733536351951,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.951",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531468,1733536351960,"fUSD",-1579.83,0.000126,2,"2024-12-07T01:52:31.960",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531469,1733536351970,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531470,1733536351979,"fUSD",-199.70924125,0.000126,2,"2024-12-07T01:52:31.979",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531471,1733536351988,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:31.988",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531472,1733536351998,"fUSD",-693.82,0.000126,2,"2024-12-07T01:52:31.998",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531473,1733536352007,"fUSD",-1496.96,0.000126,2,"2024-12-07T01:52:32.007",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531474,1733536352018,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531475,1733536352032,"fUSD",-1337.46,0.000126,2,"2024-12-07T01:52:32.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531476,1733536352041,"fUSD",-1067.55,0.000126,2,"2024-12-07T01:52:32.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531477,1733536352050,"fUSD",-909.31,0.000126,2,"2024-12-07T01:52:32.050",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531478,1733536352200,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531479,1733536352210,"fUSD",-1306.23,0.000126,2,"2024-12-07T01:52:32.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531480,1733536352220,"fUSD",-4172.15,0.000126,2,"2024-12-07T01:52:32.220",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531481,1733536352230,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.230",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531482,1733536352240,"fUSD",-3682.15,0.000126,2,"2024-12-07T01:52:32.240",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531483,1733536352249,"fUSD",-2451.74,0.000126,2,"2024-12-07T01:52:32.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531484,1733536352259,"fUSD",-1388.88,0.000126,2,"2024-12-07T01:52:32.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531485,1733536352269,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531486,1733536352279,"fUSD",-500.0,0.000126,4,"2024-12-07T01:52:32.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531487,1733536352289,"fUSD",-873.88,0.000126,2,"2024-12-07T01:52:32.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531488,1733536352300,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531489,1733536352310,"fUSD",-12615.43,0.000126,2,"2024-12-07T01:52:32.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531490,1733536352319,"fUSD",-531.19,0.000126,2,"2024-12-07T01:52:32.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531491,1733536352329,"fUSD",-1534.76,0.000126,2,"2024-12-07T01:52:32.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531492,1733536352339,"fUSD",-1375.96,0.000126,2,"2024-12-07T01:52:32.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531493,1733536352348,"fUSD",-3418.5,0.000126,2,"2024-12-07T01:52:32.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531494,1733536352358,"fUSD",-3762.16,0.000126,2,"2024-12-07T01:52:32.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531495,1733536352368,"fUSD",-1672.75,0.000126,2,"2024-12-07T01:52:32.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531496,1733536352378,"fUSD",-1386.08,0.000126,2,"2024-12-07T01:52:32.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531497,1733536352388,"fUSD",-5487.01,0.000126,2,"2024-12-07T01:52:32.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531498,1733536352397,"fUSD",-1319.83,0.000126,2,"2024-12-07T01:52:32.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531499,1733536352408,"fUSD",-1615.88,0.000126,2,"2024-12-07T01:52:32.408",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531500,1733536352418,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531501,1733536352428,"fUSD",-3508.25,0.000126,2,"2024-12-07T01:52:32.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531502,1733536352437,"fUSD",-1212.79,0.000126,2,"2024-12-07T01:52:32.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531503,1733536352447,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531504,1733536352457,"fUSD",-3134.44,0.000126,2,"2024-12-07T01:52:32.457",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531505,1733536352466,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531506,1733536352476,"fUSD",-1417.37,0.000126,2,"2024-12-07T01:52:32.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531507,1733536352486,"fUSD",-2607.01,0.000126,2,"2024-12-07T01:52:32.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531508,1733536352495,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531509,1733536352505,"fUSD",-2314.85,0.000126,2,"2024-12-07T01:52:32.505",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531510,1733536352515,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.515",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531511,1733536352524,"fUSD",-1066.22,0.000126,2,"2024-12-07T01:52:32.524",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531512,1733536352533,"fUSD",-1855.42,0.000126,2,"2024-12-07T01:52:32.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531513,1733536352543,"fUSD",-3863.17,0.000126,2,"2024-12-07T01:52:32.543",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531514,1733536352552,"fUSD",-2316.43,0.000126,2,"2024-12-07T01:52:32.552",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531515,1733536352561,"fUSD",-1758.84,0.000126,2,"2024-12-07T01:52:32.561",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531516,1733536352571,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.571",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531517,1733536352580,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.580",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531518,1733536352590,"fUSD",-513.82,0.000126,2,"2024-12-07T01:52:32.590",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531519,1733536352601,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531520,1733536352610,"fUSD",-904.08,0.000126,2,"2024-12-07T01:52:32.610",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531521,1733536352620,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.620",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531522,1733536352630,"fUSD",-2971.06,0.000126,2,"2024-12-07T01:52:32.630",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531523,1733536352639,"fUSD",-607.67,0.000126,2,"2024-12-07T01:52:32.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531524,1733536352650,"fUSD",-908.45,0.000126,2,"2024-12-07T01:52:32.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531525,1733536352660,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531526,1733536352672,"fUSD",-2730.04,0.000126,2,"2024-12-07T01:52:32.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531527,1733536352682,"fUSD",-601.7,0.000126,2,"2024-12-07T01:52:32.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531528,1733536352691,"fUSD",-1655.05,0.000126,2,"2024-12-07T01:52:32.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531529,1733536352701,"fUSD",-1410.09,0.000126,2,"2024-12-07T01:52:32.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531530,1733536352711,"fUSD",-1390.17,0.000126,2,"2024-12-07T01:52:32.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531531,1733536352720,"fUSD",-1232.19,0.000126,2,"2024-12-07T01:52:32.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531532,1733536352730,"fUSD",-668.26,0.000126,2,"2024-12-07T01:52:32.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531533,1733536352739,"fUSD",-1273.21,0.000126,2,"2024-12-07T01:52:32.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531534,1733536352749,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.749",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531535,1733536352759,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531536,1733536352768,"fUSD",-3636.84,0.000126,2,"2024-12-07T01:52:32.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531537,1733536352778,"fUSD",-2436.97,0.000126,2,"2024-12-07T01:52:32.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531538,1733536352788,"fUSD",-500.0,0.000126,2,"2024-12-07T01:52:32.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531539,1733536352797,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531540,1733536352807,"fUSD",-378.04131432,0.00012601,2,"2024-12-07T01:52:32.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531541,1733536352817,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.817",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531542,1733536352826,"fUSD",-1010.16,0.00012601,2,"2024-12-07T01:52:32.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531543,1733536352835,"fUSD",-495.09280183,0.00012601,2,"2024-12-07T01:52:32.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531544,1733536352845,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531545,1733536352856,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.856",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531546,1733536352867,"fUSD",-605.55,0.00012601,2,"2024-12-07T01:52:32.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531547,1733536352876,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.876",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531548,1733536352885,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531549,1733536352894,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531550,1733536352905,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531551,1733536352914,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531552,1733536352923,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531553,1733536352933,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.933",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531554,1733536352943,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.943",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531555,1733536352952,"fUSD",-1189.5,0.00012601,2,"2024-12-07T01:52:32.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531556,1733536352963,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531557,1733536352973,"fUSD",-691.44,0.00012601,2,"2024-12-07T01:52:32.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531558,1733536352982,"fUSD",-593.21,0.00012601,2,"2024-12-07T01:52:32.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531559,1733536352992,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:32.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531560,1733536353002,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.002",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531561,1733536353012,"fUSD",-575.21,0.00012601,2,"2024-12-07T01:52:33.012",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531562,1733536353021,"fUSD",-760.02,0.00012601,2,"2024-12-07T01:52:33.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531563,1733536353034,"fUSD",-997.85,0.00012601,2,"2024-12-07T01:52:33.034",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531564,1733536353044,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.044",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531565,1733536353053,"fUSD",-569.15,0.00012601,2,"2024-12-07T01:52:33.053",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531566,1733536353063,"fUSD",-1576.42,0.00012601,2,"2024-12-07T01:52:33.063",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531567,1733536353074,"fUSD",-968.36,0.00012601,2,"2024-12-07T01:52:33.074",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531568,1733536353084,"fUSD",-649.06,0.00012601,2,"2024-12-07T01:52:33.084",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531569,1733536353094,"fUSD",-1164.89,0.00012601,2,"2024-12-07T01:52:33.094",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531570,1733536353104,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.104",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531571,1733536353114,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.114",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531572,1733536353124,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.124",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531573,1733536353134,"fUSD",-323.69275173,0.00012601,2,"2024-12-07T01:52:33.134",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531574,1733536353144,"fUSD",-1156.26,0.00012601,2,"2024-12-07T01:52:33.144",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531575,1733536353155,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.155",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531576,1733536353165,"fUSD",-602.11,0.00012601,2,"2024-12-07T01:52:33.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531577,1733536353174,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531578,1733536353184,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531579,1733536353193,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.193",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531580,1733536353203,"fUSD",-1076.61,0.00012601,2,"2024-12-07T01:52:33.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531581,1733536353214,"fUSD",-973.36,0.00012601,2,"2024-12-07T01:52:33.214",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531582,1733536353224,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.224",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531583,1733536353234,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.234",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531584,1733536353243,"fUSD",-700.55,0.00012601,2,"2024-12-07T01:52:33.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531585,1733536353253,"fUSD",-667.19,0.00012601,2,"2024-12-07T01:52:33.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531586,1733536353263,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531587,1733536353272,"fUSD",-920.45,0.00012601,2,"2024-12-07T01:52:33.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531588,1733536353282,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531589,1733536353291,"fUSD",-1231.3,0.00012601,2,"2024-12-07T01:52:33.291",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531590,1733536353301,"fUSD",-901.24,0.00012601,2,"2024-12-07T01:52:33.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531591,1733536353310,"fUSD",-2088.05,0.00012601,2,"2024-12-07T01:52:33.310",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531592,1733536353320,"fUSD",-600.34,0.00012601,2,"2024-12-07T01:52:33.320",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531593,1733536353329,"fUSD",-1450.85,0.00012601,2,"2024-12-07T01:52:33.329",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531594,1733536353339,"fUSD",-993.78,0.00012601,2,"2024-12-07T01:52:33.339",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531595,1733536353348,"fUSD",-573.52,0.00012601,2,"2024-12-07T01:52:33.348",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531596,1733536353358,"fUSD",-1382.36,0.00012601,2,"2024-12-07T01:52:33.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531597,1733536353368,"fUSD",-516.23,0.00012601,2,"2024-12-07T01:52:33.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531598,1733536353378,"fUSD",-1010.6,0.00012601,2,"2024-12-07T01:52:33.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531599,1733536353387,"fUSD",-496.31556402,0.00012601,2,"2024-12-07T01:52:33.387",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531600,1733536353397,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531601,1733536353409,"fUSD",-1088.16,0.00012601,2,"2024-12-07T01:52:33.409",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531602,1733536353418,"fUSD",-583.14,0.00012601,2,"2024-12-07T01:52:33.418",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531603,1733536353428,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531604,1733536353437,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531605,1733536353447,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531606,1733536353456,"fUSD",-1163.95,0.00012601,2,"2024-12-07T01:52:33.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531607,1733536353466,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531608,1733536353475,"fUSD",-1200.64,0.00012601,2,"2024-12-07T01:52:33.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531609,1733536353484,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531610,1733536353494,"fUSD",-758.44,0.00012601,2,"2024-12-07T01:52:33.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531611,1733536353503,"fUSD",-2130.51,0.00012601,2,"2024-12-07T01:52:33.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531612,1733536353513,"fUSD",-639.62,0.00012601,2,"2024-12-07T01:52:33.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531613,1733536353522,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531614,1733536353532,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531615,1733536353541,"fUSD",-541.83,0.00012601,2,"2024-12-07T01:52:33.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531616,1733536353551,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531617,1733536353560,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531618,1733536353570,"fUSD",-735.14,0.00012601,2,"2024-12-07T01:52:33.570",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531619,1733536353579,"fUSD",-1954.45,0.00012601,2,"2024-12-07T01:52:33.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531620,1733536353589,"fUSD",-782.84,0.00012601,2,"2024-12-07T01:52:33.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531621,1733536353599,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.599",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531622,1733536353609,"fUSD",-503.74,0.00012601,2,"2024-12-07T01:52:33.609",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531623,1733536353619,"fUSD",-2507.35,0.00012601,2,"2024-12-07T01:52:33.619",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531624,1733536353629,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531625,1733536353639,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.639",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531626,1733536353650,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.650",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531627,1733536353660,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531628,1733536353670,"fUSD",-1670.54,0.00012601,2,"2024-12-07T01:52:33.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531629,1733536353680,"fUSD",-3627.1,0.00012601,2,"2024-12-07T01:52:33.680",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531630,1733536353690,"fUSD",-637.28,0.00012601,2,"2024-12-07T01:52:33.690",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531631,1733536353699,"fUSD",-2426.48,0.00012601,2,"2024-12-07T01:52:33.699",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531632,1733536353710,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531633,1733536353720,"fUSD",-835.68,0.00012601,2,"2024-12-07T01:52:33.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531634,1733536353731,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.731",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531635,1733536353741,"fUSD",-628.51,0.00012601,2,"2024-12-07T01:52:33.741",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531636,1733536353751,"fUSD",-553.52,0.00012601,2,"2024-12-07T01:52:33.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531637,1733536353761,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531638,1733536353771,"fUSD",-1240.03,0.00012601,2,"2024-12-07T01:52:33.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531639,1733536353780,"fUSD",-1044.07,0.00012601,2,"2024-12-07T01:52:33.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531640,1733536353790,"fUSD",-1404.78,0.00012601,2,"2024-12-07T01:52:33.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531641,1733536353801,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.801",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531642,1733536353814,"fUSD",-1794.48,0.00012601,2,"2024-12-07T01:52:33.814",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531643,1733536353824,"fUSD",-1613.0,0.00012601,2,"2024-12-07T01:52:33.824",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531644,1733536353834,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531645,1733536353843,"fUSD",-436.38463826,0.00012601,2,"2024-12-07T01:52:33.843",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531646,1733536353853,"fUSD",-762.01,0.00012601,2,"2024-12-07T01:52:33.853",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531647,1733536353864,"fUSD",-1379.89,0.00012601,2,"2024-12-07T01:52:33.864",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531648,1733536353874,"fUSD",-1019.21,0.00012601,2,"2024-12-07T01:52:33.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531649,1733536353884,"fUSD",-1651.01,0.00012601,2,"2024-12-07T01:52:33.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531650,1733536353893,"fUSD",-744.38,0.00012601,2,"2024-12-07T01:52:33.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531651,1733536353905,"fUSD",-1915.65,0.00012601,2,"2024-12-07T01:52:33.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531652,1733536353915,"fUSD",-834.64,0.00012601,2,"2024-12-07T01:52:33.915",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531653,1733536353925,"fUSD",-966.56,0.00012601,2,"2024-12-07T01:52:33.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531654,1733536353935,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531655,1733536353945,"fUSD",-493.39860776,0.00012601,2,"2024-12-07T01:52:33.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531656,1733536353955,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:33.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531657,1733536353965,"fUSD",-1214.3,0.00012601,2,"2024-12-07T01:52:33.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531658,1733536353975,"fUSD",-705.76,0.00012601,2,"2024-12-07T01:52:33.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531659,1733536353985,"fUSD",-533.65,0.00012601,2,"2024-12-07T01:52:33.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531660,1733536353995,"fUSD",-373.99873299,0.00012601,2,"2024-12-07T01:52:33.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531661,1733536354005,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531662,1733536354015,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531663,1733536354027,"fUSD",-1406.31,0.00012601,2,"2024-12-07T01:52:34.027",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531664,1733536354039,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531665,1733536354048,"fUSD",-594.92,0.00012601,2,"2024-12-07T01:52:34.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531666,1733536354058,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531667,1733536354067,"fUSD",-2050.62,0.00012601,2,"2024-12-07T01:52:34.067",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531668,1733536354078,"fUSD",-524.61,0.00012601,2,"2024-12-07T01:52:34.078",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531669,1733536354088,"fUSD",-708.93,0.00012601,2,"2024-12-07T01:52:34.088",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531670,1733536354099,"fUSD",-1573.14,0.00012601,2,"2024-12-07T01:52:34.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531671,1733536354109,"fUSD",-644.61,0.00012601,2,"2024-12-07T01:52:34.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531672,1733536354119,"fUSD",-828.88,0.00012601,2,"2024-12-07T01:52:34.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531673,1733536354128,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531674,1733536354138,"fUSD",-591.34,0.00012601,2,"2024-12-07T01:52:34.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531675,1733536354148,"fUSD",-962.21,0.00012601,2,"2024-12-07T01:52:34.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531676,1733536354159,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531677,1733536354170,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.170",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531678,1733536354180,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531679,1733536354190,"fUSD",-727.36,0.00012601,2,"2024-12-07T01:52:34.190",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531680,1733536354200,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531681,1733536354210,"fUSD",-1695.75,0.00012601,2,"2024-12-07T01:52:34.210",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531682,1733536354219,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.219",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531683,1733536354229,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.229",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531684,1733536354239,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531685,1733536354249,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531686,1733536354258,"fUSD",-1094.72,0.00012601,2,"2024-12-07T01:52:34.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531687,1733536354267,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.267",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531688,1733536354277,"fUSD",-1072.02,0.00012601,2,"2024-12-07T01:52:34.277",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531689,1733536354286,"fUSD",-9961.93,0.00012601,2,"2024-12-07T01:52:34.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531690,1733536354296,"fUSD",-2541.91,0.00012601,2,"2024-12-07T01:52:34.296",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531691,1733536354306,"fUSD",-1111.7,0.00012601,2,"2024-12-07T01:52:34.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531692,1733536354653,"fUSD",-883.19,0.00012601,2,"2024-12-07T01:52:34.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531693,1733536354663,"fUSD",-654.68,0.00012601,2,"2024-12-07T01:52:34.663",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531694,1733536354673,"fUSD",-652.62,0.00012601,2,"2024-12-07T01:52:34.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531695,1733536354683,"fUSD",-897.52,0.00012601,2,"2024-12-07T01:52:34.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531696,1733536354692,"fUSD",-1954.67,0.00012601,2,"2024-12-07T01:52:34.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531697,1733536354702,"fUSD",-1297.46,0.00012601,2,"2024-12-07T01:52:34.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531698,1733536354712,"fUSD",-2400.98,0.00012601,2,"2024-12-07T01:52:34.712",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531699,1733536354722,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531700,1733536354732,"fUSD",-1492.09,0.00012601,2,"2024-12-07T01:52:34.732",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531701,1733536354742,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531702,1733536354751,"fUSD",-1153.18,0.00012601,2,"2024-12-07T01:52:34.751",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531703,1733536354761,"fUSD",-3028.83,0.00012601,2,"2024-12-07T01:52:34.761",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531704,1733536354771,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.771",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531705,1733536354780,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.780",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531706,1733536354790,"fUSD",-620.79,0.00012601,2,"2024-12-07T01:52:34.790",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531707,1733536354800,"fUSD",-566.85,0.00012601,2,"2024-12-07T01:52:34.800",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531708,1733536354810,"fUSD",-10531.06,0.00012601,2,"2024-12-07T01:52:34.810",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531709,1733536354821,"fUSD",-1407.02,0.00012601,2,"2024-12-07T01:52:34.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531710,1733536354831,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531711,1733536354841,"fUSD",-1426.66,0.00012601,2,"2024-12-07T01:52:34.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531712,1733536354851,"fUSD",-2365.74,0.00012601,2,"2024-12-07T01:52:34.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531713,1733536354862,"fUSD",-998.54,0.00012601,2,"2024-12-07T01:52:34.862",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531714,1733536354873,"fUSD",-2446.0,0.00012601,2,"2024-12-07T01:52:34.873",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531715,1733536354884,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.884",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531716,1733536354894,"fUSD",-1369.81,0.00012601,2,"2024-12-07T01:52:34.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531717,1733536354905,"fUSD",-934.38,0.00012601,2,"2024-12-07T01:52:34.905",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531718,1733536354914,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531719,1733536354924,"fUSD",-447.16,0.00012601,2,"2024-12-07T01:52:34.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531720,1733536354935,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.935",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531721,1733536354945,"fUSD",-738.72,0.00012601,2,"2024-12-07T01:52:34.945",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531722,1733536354955,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.955",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531723,1733536354964,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:34.964",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531724,1733536354974,"fUSD",-1236.15,0.00012601,2,"2024-12-07T01:52:34.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531725,1733536354983,"fUSD",-918.81,0.00012601,2,"2024-12-07T01:52:34.983",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531726,1733536354993,"fUSD",-1259.46,0.00012601,2,"2024-12-07T01:52:34.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531727,1733536355003,"fUSD",-961.29,0.00012601,2,"2024-12-07T01:52:35.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531728,1733536355014,"fUSD",-1580.55,0.00012601,2,"2024-12-07T01:52:35.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531729,1733536355024,"fUSD",-1658.82,0.00012601,2,"2024-12-07T01:52:35.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531730,1733536355039,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:35.039",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531731,1733536355049,"fUSD",-2076.32,0.00012601,2,"2024-12-07T01:52:35.049",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531732,1733536355059,"fUSD",-5834.62,0.00012601,2,"2024-12-07T01:52:35.059",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531733,1733536355070,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:35.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531734,1733536355080,"fUSD",-726.18,0.00012601,2,"2024-12-07T01:52:35.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531735,1733536355090,"fUSD",-636.56,0.00012601,2,"2024-12-07T01:52:35.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531736,1733536355099,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:35.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531737,1733536355109,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:35.109",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531738,1733536355118,"fUSD",-1262.13,0.00012601,2,"2024-12-07T01:52:35.118",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531739,1733536355128,"fUSD",-985.05,0.00012601,2,"2024-12-07T01:52:35.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531740,1733536355138,"fUSD",-653.92,0.00012601,2,"2024-12-07T01:52:35.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531741,1733536355147,"fUSD",-908.51,0.00012601,2,"2024-12-07T01:52:35.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531742,1733536355158,"fUSD",-869.32,0.00012601,2,"2024-12-07T01:52:35.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531743,1733536355168,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:35.168",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531744,1733536355178,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:35.178",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531745,1733536355187,"fUSD",-500.0,0.00012601,2,"2024-12-07T01:52:35.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531746,1733536355197,"fUSD",-500.0,0.00012602,2,"2024-12-07T01:52:35.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531747,1733536355206,"fUSD",-1449.0,0.00012602,2,"2024-12-07T01:52:35.206",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531748,1733536355216,"fUSD",-994.75181101,0.00012602,2,"2024-12-07T01:52:35.216",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531749,1733536355226,"fUSD",-3618.33,0.00012602,2,"2024-12-07T01:52:35.226",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531750,1733536355235,"fUSD",-500.0,0.00012602,2,"2024-12-07T01:52:35.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531751,1733536355244,"fUSD",-990.12,0.00012602,2,"2024-12-07T01:52:35.244",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531752,1733536355253,"fUSD",-500.0,0.00012602,2,"2024-12-07T01:52:35.253",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531753,1733536355263,"fUSD",-1010.91,0.00012602,2,"2024-12-07T01:52:35.263",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531754,1733536355272,"fUSD",-1180.33,0.00012602,2,"2024-12-07T01:52:35.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531755,1733536355281,"fUSD",-637.63,0.00012602,2,"2024-12-07T01:52:35.281",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531756,1733536355290,"fUSD",-903.24,0.00012602,2,"2024-12-07T01:52:35.290",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531757,1733536355300,"fUSD",-1081.3,0.00012602,2,"2024-12-07T01:52:35.300",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531758,1733536355309,"fUSD",-1231.81,0.00012602,2,"2024-12-07T01:52:35.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531759,1733536355319,"fUSD",-1080.58,0.00012602,2,"2024-12-07T01:52:35.319",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531760,1733536355328,"fUSD",-500.0,0.00012602,2,"2024-12-07T01:52:35.328",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531761,1733536355337,"fUSD",-2311.91,0.00012602,2,"2024-12-07T01:52:35.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531762,1733536355347,"fUSD",-500.0,0.00012602,2,"2024-12-07T01:52:35.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531763,1733536355358,"fUSD",-1160.55,0.00012602,2,"2024-12-07T01:52:35.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531764,1733536355368,"fUSD",-553.68,0.00012602,2,"2024-12-07T01:52:35.368",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531765,1733536355378,"fUSD",-692.9,0.00012602,2,"2024-12-07T01:52:35.378",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531766,1733536355388,"fUSD",-1316.86,0.00012602,2,"2024-12-07T01:52:35.388",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531767,1733536355397,"fUSD",-945.34,0.00012602,2,"2024-12-07T01:52:35.397",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531768,1733536355411,"fUSD",-500.0,0.00012602,2,"2024-12-07T01:52:35.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531769,1733536355420,"fUSD",-865.87,0.00012602,2,"2024-12-07T01:52:35.420",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531770,1733536355430,"fUSD",-500.0,0.00012602,2,"2024-12-07T01:52:35.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531771,1733536355439,"fUSD",-2197.67,0.00012602,2,"2024-12-07T01:52:35.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531772,1733536355448,"fUSD",-1705.69,0.00012602,2,"2024-12-07T01:52:35.448",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531773,1733536355459,"fUSD",-1267.06,0.00012602,2,"2024-12-07T01:52:35.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531774,1733536355469,"fUSD",-1414.49,0.00012602,2,"2024-12-07T01:52:35.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531775,1733536355479,"fUSD",-1616.63,0.00012602,2,"2024-12-07T01:52:35.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531776,1733536355489,"fUSD",-2472.9,0.00012602,2,"2024-12-07T01:52:35.489",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531777,1733536355499,"fUSD",-1973.18,0.00012602,2,"2024-12-07T01:52:35.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531778,1733536355510,"fUSD",-1808.78,0.00012602,2,"2024-12-07T01:52:35.510",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531779,1733536355519,"fUSD",-765.64,0.00012602,2,"2024-12-07T01:52:35.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531780,1733536355528,"fUSD",-1450.65,0.00012602,2,"2024-12-07T01:52:35.528",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531781,1733536355538,"fUSD",-1036.41,0.00012602,2,"2024-12-07T01:52:35.538",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531782,1733536355548,"fUSD",-1048.28,0.00012602,2,"2024-12-07T01:52:35.548",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531783,1733536355559,"fUSD",-1201.84,0.00012602,2,"2024-12-07T01:52:35.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531784,1733536355568,"fUSD",-593.82,0.00012602,2,"2024-12-07T01:52:35.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531785,1733536355578,"fUSD",-500.0,0.00012602,2,"2024-12-07T01:52:35.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531786,1733536355588,"fUSD",-875.63,0.00012602,2,"2024-12-07T01:52:35.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531787,1733536355597,"fUSD",-863.77,0.00012602,2,"2024-12-07T01:52:35.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531788,1733536355607,"fUSD",-935.91,0.00012602,2,"2024-12-07T01:52:35.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531789,1733536355618,"fUSD",-500.0,0.00012602,2,"2024-12-07T01:52:35.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531790,1733536355628,"fUSD",-1027.36,0.00012602,2,"2024-12-07T01:52:35.628",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531791,1733536355638,"fUSD",-804.35,0.00012602,2,"2024-12-07T01:52:35.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531792,1733536355648,"fUSD",-1311.72,0.00012602,2,"2024-12-07T01:52:35.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531793,1733536355660,"fUSD",-819.23,0.00012602,2,"2024-12-07T01:52:35.660",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531794,1733536355670,"fUSD",-1315.73,0.00012602,2,"2024-12-07T01:52:35.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531795,1733536355681,"fUSD",-960.54,0.00012602,2,"2024-12-07T01:52:35.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531796,1733536355692,"fUSD",-1551.33,0.00012602,2,"2024-12-07T01:52:35.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531797,1733536355702,"fUSD",-74462.85689848,0.00012646,2,"2024-12-07T01:52:35.702",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531798,1733536355713,"fUSD",-5012.56,0.00012666,2,"2024-12-07T01:52:35.713",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531799,1733536355723,"fUSD",-171.15,0.00012696,2,"2024-12-07T01:52:35.723",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531800,1733536355733,"fUSD",-500.0,0.000127,4,"2024-12-07T01:52:35.733",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531801,1733536355743,"fUSD",-838.85,0.00012737,2,"2024-12-07T01:52:35.743",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531802,1733536355752,"fUSD",-500.0,0.000128,4,"2024-12-07T01:52:35.752",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531803,1733536355762,"fUSD",-901.71,0.00012831,2,"2024-12-07T01:52:35.762",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531804,1733536355772,"fUSD",-500.0,0.00012872,2,"2024-12-07T01:52:35.772",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531805,1733536355782,"fUSD",-500.0,0.00012872,2,"2024-12-07T01:52:35.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531806,1733536355792,"fUSD",-500.0,0.00012872,2,"2024-12-07T01:52:35.792",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531807,1733536355802,"fUSD",-584.42,0.00012872,2,"2024-12-07T01:52:35.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531808,1733536355812,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:35.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531809,1733536355823,"fUSD",-1237.14,0.00012873,2,"2024-12-07T01:52:35.823",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531810,1733536355833,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:35.833",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531811,1733536355842,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:35.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531812,1733536355851,"fUSD",-578.46,0.00012873,2,"2024-12-07T01:52:35.851",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531813,1733536355863,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:35.863",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531814,1733536355874,"fUSD",-1472.55,0.00012873,2,"2024-12-07T01:52:35.874",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531815,1733536355883,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:35.883",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531816,1733536355893,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:35.893",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531817,1733536355904,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:35.904",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531818,1733536355914,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:35.914",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531819,1733536355924,"fUSD",-1921.93,0.00012873,2,"2024-12-07T01:52:35.924",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531820,1733536355934,"fUSD",-6459.48,0.00012873,2,"2024-12-07T01:52:35.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531821,1733536355944,"fUSD",-665.33,0.00012873,2,"2024-12-07T01:52:35.944",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531822,1733536355953,"fUSD",-2738.63,0.00012873,2,"2024-12-07T01:52:35.953",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531823,1733536355963,"fUSD",-2307.66,0.00012873,2,"2024-12-07T01:52:35.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531824,1733536355974,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:35.974",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531825,1733536355984,"fUSD",-206.86831224,0.00012873,2,"2024-12-07T01:52:35.984",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531826,1733536355994,"fUSD",-659.29,0.00012873,2,"2024-12-07T01:52:35.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531827,1733536356004,"fUSD",-940.36,0.00012873,2,"2024-12-07T01:52:36.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531828,1733536356014,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531829,1733536356024,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.024",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531830,1733536356038,"fUSD",-1443.28,0.00012873,2,"2024-12-07T01:52:36.038",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531831,1733536356048,"fUSD",-509.51,0.00012873,2,"2024-12-07T01:52:36.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531832,1733536356058,"fUSD",-1435.98,0.00012873,2,"2024-12-07T01:52:36.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531833,1733536356069,"fUSD",-1025.19,0.00012873,2,"2024-12-07T01:52:36.069",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531834,1733536356080,"fUSD",-747.69,0.00012873,2,"2024-12-07T01:52:36.080",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531835,1733536356090,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531836,1733536356100,"fUSD",-2814.44,0.00012873,2,"2024-12-07T01:52:36.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531837,1733536356112,"fUSD",-7132.51,0.00012873,2,"2024-12-07T01:52:36.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531838,1733536356126,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.126",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531839,1733536356136,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.136",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531840,1733536356146,"fUSD",-2554.24,0.00012873,2,"2024-12-07T01:52:36.146",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531841,1733536356157,"fUSD",-862.89,0.00012873,2,"2024-12-07T01:52:36.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531842,1733536356167,"fUSD",-1419.95,0.00012873,2,"2024-12-07T01:52:36.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531843,1733536356177,"fUSD",-824.51,0.00012873,2,"2024-12-07T01:52:36.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531844,1733536356187,"fUSD",-901.61,0.00012873,2,"2024-12-07T01:52:36.187",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531845,1733536356197,"fUSD",-1511.62,0.00012873,2,"2024-12-07T01:52:36.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531846,1733536356209,"fUSD",-2377.17,0.00012873,2,"2024-12-07T01:52:36.209",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531847,1733536356218,"fUSD",-8848.27,0.00012873,2,"2024-12-07T01:52:36.218",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531848,1733536356228,"fUSD",-2208.06,0.00012873,2,"2024-12-07T01:52:36.228",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531849,1733536356238,"fUSD",-712.8,0.00012873,2,"2024-12-07T01:52:36.238",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531850,1733536356248,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.248",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531851,1733536356258,"fUSD",-4591.69,0.00012873,2,"2024-12-07T01:52:36.258",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531852,1733536356268,"fUSD",-2710.3,0.00012873,2,"2024-12-07T01:52:36.268",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531853,1733536356278,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531854,1733536356288,"fUSD",-676.57,0.00012873,2,"2024-12-07T01:52:36.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531855,1733536356297,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.297",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531856,1733536356306,"fUSD",-1680.28,0.00012873,2,"2024-12-07T01:52:36.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531857,1733536356316,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531858,1733536356326,"fUSD",-1432.11,0.00012873,2,"2024-12-07T01:52:36.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531859,1733536356335,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531860,1733536356344,"fUSD",-4646.7,0.00012873,2,"2024-12-07T01:52:36.344",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531861,1733536356354,"fUSD",-15013.49,0.00012873,2,"2024-12-07T01:52:36.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531862,1733536356363,"fUSD",-564.83,0.00012873,2,"2024-12-07T01:52:36.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531863,1733536356372,"fUSD",-4871.52,0.00012873,2,"2024-12-07T01:52:36.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531864,1733536356382,"fUSD",-772.76,0.00012873,2,"2024-12-07T01:52:36.382",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531865,1733536356391,"fUSD",-815.03,0.00012873,2,"2024-12-07T01:52:36.391",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531866,1733536356401,"fUSD",-2380.55,0.00012873,2,"2024-12-07T01:52:36.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531867,1733536356410,"fUSD",-1815.68,0.00012873,2,"2024-12-07T01:52:36.410",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531868,1733536356419,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531869,1733536356428,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.428",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531870,1733536356438,"fUSD",-2128.7,0.00012873,2,"2024-12-07T01:52:36.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531871,1733536356447,"fUSD",-1530.78,0.00012873,2,"2024-12-07T01:52:36.447",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531872,1733536356456,"fUSD",-16965.0,0.00012873,2,"2024-12-07T01:52:36.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531873,1733536356466,"fUSD",-1604.96,0.00012873,2,"2024-12-07T01:52:36.466",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531874,1733536356475,"fUSD",-422.33,0.00012873,2,"2024-12-07T01:52:36.475",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531875,1733536356485,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.485",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531876,1733536356494,"fUSD",-619.51,0.00012873,2,"2024-12-07T01:52:36.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531877,1733536356504,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531878,1733536356513,"fUSD",-1502.86,0.00012873,2,"2024-12-07T01:52:36.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531879,1733536356522,"fUSD",-7902.9,0.00012873,2,"2024-12-07T01:52:36.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531880,1733536356533,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.533",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531881,1733536356544,"fUSD",-502.28,0.00012873,2,"2024-12-07T01:52:36.544",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531882,1733536356555,"fUSD",-1008.12,0.00012873,2,"2024-12-07T01:52:36.555",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531883,1733536356568,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531884,1733536356578,"fUSD",-979.79,0.00012873,2,"2024-12-07T01:52:36.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531885,1733536356588,"fUSD",-944.37,0.00012873,2,"2024-12-07T01:52:36.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531886,1733536356598,"fUSD",-653.04,0.00012873,2,"2024-12-07T01:52:36.598",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531887,1733536356607,"fUSD",-1333.83,0.00012873,2,"2024-12-07T01:52:36.607",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531888,1733536356618,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.618",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531889,1733536356629,"fUSD",-707.74,0.00012873,2,"2024-12-07T01:52:36.629",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531890,1733536356638,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.638",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531891,1733536356648,"fUSD",-500.0,0.00012873,2,"2024-12-07T01:52:36.648",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531892,1733536356658,"fUSD",-1395.45,0.00012873,2,"2024-12-07T01:52:36.658",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531893,1733536356667,"fUSD",-1391.91,0.00012873,2,"2024-12-07T01:52:36.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531894,1733536356677,"fUSD",-540.87254808,0.00012873,2,"2024-12-07T01:52:36.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531895,1733536356687,"fUSD",-947.41,0.00012873,2,"2024-12-07T01:52:36.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531896,1733536356697,"fUSD",-1361.4,0.00012873,2,"2024-12-07T01:52:36.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531897,1733536356707,"fUSD",-180.4560821,0.00012873,2,"2024-12-07T01:52:36.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531898,1733536356716,"fUSD",-2140.86,0.00012873,2,"2024-12-07T01:52:36.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531899,1733536356727,"fUSD",-1620.87,0.00012873,2,"2024-12-07T01:52:36.727",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531900,1733536356737,"fUSD",-513.05,0.00012873,2,"2024-12-07T01:52:36.737",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531901,1733536356746,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531902,1733536356756,"fUSD",-1973.59,0.00012874,2,"2024-12-07T01:52:36.756",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531903,1733536356766,"fUSD",-919.96,0.00012874,2,"2024-12-07T01:52:36.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531904,1733536356776,"fUSD",-2028.99,0.00012874,2,"2024-12-07T01:52:36.776",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531905,1733536356786,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531906,1733536356796,"fUSD",-1957.15,0.00012874,2,"2024-12-07T01:52:36.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531907,1733536356807,"fUSD",-1074.67,0.00012874,2,"2024-12-07T01:52:36.807",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531908,1733536356818,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531909,1733536356827,"fUSD",-1596.59,0.00012874,2,"2024-12-07T01:52:36.827",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531910,1733536356838,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531911,1733536356848,"fUSD",-409.40874602,0.00012874,2,"2024-12-07T01:52:36.848",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531912,1733536356857,"fUSD",-534.65,0.00012874,2,"2024-12-07T01:52:36.857",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531913,1733536356867,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.867",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531914,1733536356877,"fUSD",-1462.96,0.00012874,2,"2024-12-07T01:52:36.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531915,1733536356887,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.887",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531916,1733536356897,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.897",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531917,1733536356908,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.908",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531918,1733536356917,"fUSD",-854.27,0.00012874,2,"2024-12-07T01:52:36.917",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531919,1733536356927,"fUSD",-952.41,0.00012874,2,"2024-12-07T01:52:36.927",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531920,1733536356936,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.936",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531921,1733536356946,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531922,1733536356956,"fUSD",-1923.16,0.00012874,2,"2024-12-07T01:52:36.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531923,1733536356965,"fUSD",-1220.83,0.00012874,2,"2024-12-07T01:52:36.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531924,1733536356975,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531925,1733536356985,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:36.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531926,1733536356995,"fUSD",-1173.25,0.00012874,2,"2024-12-07T01:52:36.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531927,1733536357004,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.004",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531928,1733536357014,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.014",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531929,1733536357023,"fUSD",-1427.49,0.00012874,2,"2024-12-07T01:52:37.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531930,1733536357037,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531931,1733536357129,"fUSD",-1132.29,0.00012874,2,"2024-12-07T01:52:37.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531932,1733536357139,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.139",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531933,1733536357149,"fUSD",-1988.24,0.00012874,2,"2024-12-07T01:52:37.149",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531934,1733536357158,"fUSD",-2268.55,0.00012874,2,"2024-12-07T01:52:37.158",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531935,1733536357167,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531936,1733536357177,"fUSD",-1649.72,0.00012874,2,"2024-12-07T01:52:37.177",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531937,1733536357186,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531938,1733536357196,"fUSD",-838.85,0.00012874,2,"2024-12-07T01:52:37.196",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531939,1733536357205,"fUSD",-1204.84,0.00012874,2,"2024-12-07T01:52:37.205",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531940,1733536357215,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.215",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531941,1733536357223,"fUSD",-1419.07,0.00012874,2,"2024-12-07T01:52:37.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531942,1733536357233,"fUSD",-672.22,0.00012874,2,"2024-12-07T01:52:37.233",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531943,1733536357243,"fUSD",-210.98623048,0.00012874,2,"2024-12-07T01:52:37.243",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531944,1733536357251,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531945,1733536357261,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531946,1733536357270,"fUSD",-1429.7,0.00012874,2,"2024-12-07T01:52:37.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531947,1733536357280,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531948,1733536357289,"fUSD",-1164.95,0.00012874,2,"2024-12-07T01:52:37.289",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531949,1733536357298,"fUSD",-1139.75,0.00012874,2,"2024-12-07T01:52:37.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531950,1733536357307,"fUSD",-180.26035883,0.00012874,2,"2024-12-07T01:52:37.307",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531951,1733536357317,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531952,1733536357326,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531953,1733536357336,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.336",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531954,1733536357345,"fUSD",-874.05,0.00012874,2,"2024-12-07T01:52:37.345",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531955,1733536357354,"fUSD",-788.76,0.00012874,2,"2024-12-07T01:52:37.354",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531956,1733536357363,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.363",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531957,1733536357372,"fUSD",-620.90032173,0.00012874,2,"2024-12-07T01:52:37.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531958,1733536357381,"fUSD",-2270.59,0.00012874,2,"2024-12-07T01:52:37.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531959,1733536357392,"fUSD",-821.23,0.00012874,2,"2024-12-07T01:52:37.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531960,1733536357402,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531961,1733536357412,"fUSD",-1579.83,0.00012874,2,"2024-12-07T01:52:37.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531962,1733536357421,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531963,1733536357430,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.430",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531964,1733536357439,"fUSD",-693.82,0.00012874,2,"2024-12-07T01:52:37.439",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531965,1733536357449,"fUSD",-1496.96,0.00012874,2,"2024-12-07T01:52:37.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531966,1733536357458,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.458",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531967,1733536357467,"fUSD",-1337.46,0.00012874,2,"2024-12-07T01:52:37.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531968,1733536357476,"fUSD",-1067.55,0.00012874,2,"2024-12-07T01:52:37.476",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531969,1733536357486,"fUSD",-909.31,0.00012874,2,"2024-12-07T01:52:37.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531970,1733536357495,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531971,1733536357504,"fUSD",-1306.23,0.00012874,2,"2024-12-07T01:52:37.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531972,1733536357513,"fUSD",-4172.15,0.00012874,2,"2024-12-07T01:52:37.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531973,1733536357522,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531974,1733536357532,"fUSD",-3682.15,0.00012874,2,"2024-12-07T01:52:37.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531975,1733536357541,"fUSD",-2451.74,0.00012874,2,"2024-12-07T01:52:37.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531976,1733536357551,"fUSD",-1388.88,0.00012874,2,"2024-12-07T01:52:37.551",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531977,1733536357560,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.560",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531978,1733536357569,"fUSD",-873.88,0.00012874,2,"2024-12-07T01:52:37.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531979,1733536357579,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.579",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531980,1733536357588,"fUSD",-12615.43,0.00012874,2,"2024-12-07T01:52:37.588",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531981,1733536357597,"fUSD",-531.19,0.00012874,2,"2024-12-07T01:52:37.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531982,1733536357606,"fUSD",-1534.76,0.00012874,2,"2024-12-07T01:52:37.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531983,1733536357615,"fUSD",-1375.96,0.00012874,2,"2024-12-07T01:52:37.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531984,1733536357624,"fUSD",-3418.5,0.00012874,2,"2024-12-07T01:52:37.624",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531985,1733536357634,"fUSD",-3762.16,0.00012874,2,"2024-12-07T01:52:37.634",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531986,1733536357644,"fUSD",-1672.75,0.00012874,2,"2024-12-07T01:52:37.644",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531987,1733536357653,"fUSD",-1386.08,0.00012874,2,"2024-12-07T01:52:37.653",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531988,1733536357664,"fUSD",-5487.01,0.00012874,2,"2024-12-07T01:52:37.664",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531989,1733536357673,"fUSD",-1319.83,0.00012874,2,"2024-12-07T01:52:37.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531990,1733536357683,"fUSD",-1615.88,0.00012874,2,"2024-12-07T01:52:37.683",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531991,1733536357692,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.692",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531992,1733536357701,"fUSD",-3508.25,0.00012874,2,"2024-12-07T01:52:37.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531993,1733536357710,"fUSD",-1212.79,0.00012874,2,"2024-12-07T01:52:37.710",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531994,1733536357720,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531995,1733536357729,"fUSD",-3134.44,0.00012874,2,"2024-12-07T01:52:37.729",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531996,1733536357738,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.738",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531997,1733536357747,"fUSD",-1417.37,0.00012874,2,"2024-12-07T01:52:37.747",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531998,1733536357757,"fUSD",-2607.01,0.00012874,2,"2024-12-07T01:52:37.757",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344531999,1733536357766,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532000,1733536357775,"fUSD",-2314.85,0.00012874,2,"2024-12-07T01:52:37.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532001,1733536357785,"fUSD",-578.29443226,0.00012874,2,"2024-12-07T01:52:37.785",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532002,1733536357794,"fUSD",-1066.22,0.00012874,2,"2024-12-07T01:52:37.794",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532003,1733536357803,"fUSD",-1855.42,0.00012874,2,"2024-12-07T01:52:37.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532004,1733536357812,"fUSD",-3863.17,0.00012874,2,"2024-12-07T01:52:37.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532005,1733536357822,"fUSD",-2316.43,0.00012874,2,"2024-12-07T01:52:37.822",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532006,1733536357831,"fUSD",-1758.84,0.00012874,2,"2024-12-07T01:52:37.831",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532007,1733536357840,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.840",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532008,1733536357849,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532009,1733536357860,"fUSD",-513.82,0.00012874,2,"2024-12-07T01:52:37.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532010,1733536357870,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532011,1733536357881,"fUSD",-904.08,0.00012874,2,"2024-12-07T01:52:37.881",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532012,1733536357891,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.891",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532013,1733536357900,"fUSD",-2971.06,0.00012874,2,"2024-12-07T01:52:37.900",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532014,1733536357910,"fUSD",-607.67,0.00012874,2,"2024-12-07T01:52:37.910",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532015,1733536357920,"fUSD",-908.45,0.00012874,2,"2024-12-07T01:52:37.920",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532016,1733536357929,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:37.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532017,1733536357940,"fUSD",-2730.04,0.00012874,2,"2024-12-07T01:52:37.940",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532018,1733536357949,"fUSD",-601.7,0.00012874,2,"2024-12-07T01:52:37.949",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532019,1733536357959,"fUSD",-1655.05,0.00012874,2,"2024-12-07T01:52:37.959",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532020,1733536357968,"fUSD",-1410.09,0.00012874,2,"2024-12-07T01:52:37.968",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532021,1733536357977,"fUSD",-1390.17,0.00012874,2,"2024-12-07T01:52:37.977",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532022,1733536357987,"fUSD",-1232.19,0.00012874,2,"2024-12-07T01:52:37.987",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532023,1733536357997,"fUSD",-668.26,0.00012874,2,"2024-12-07T01:52:37.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532024,1733536358008,"fUSD",-1273.21,0.00012874,2,"2024-12-07T01:52:38.008",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532025,1733536358018,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:38.018",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532026,1733536358030,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:38.030",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532027,1733536358041,"fUSD",-3636.84,0.00012874,2,"2024-12-07T01:52:38.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532028,1733536358051,"fUSD",-2436.97,0.00012874,2,"2024-12-07T01:52:38.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532029,1733536358060,"fUSD",-500.0,0.00012874,2,"2024-12-07T01:52:38.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532030,1733536358070,"fUSD",-217.35142955,0.00012875,2,"2024-12-07T01:52:38.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532031,1733536358081,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532032,1733536358091,"fUSD",-1010.16,0.00012875,2,"2024-12-07T01:52:38.091",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532033,1733536358100,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.100",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532034,1733536358110,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.110",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532035,1733536358119,"fUSD",-605.55,0.00012875,2,"2024-12-07T01:52:38.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532036,1733536358129,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.129",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532037,1733536358138,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.138",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532038,1733536358147,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.147",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532039,1733536358157,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532040,1733536358166,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532041,1733536358176,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532042,1733536358185,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.185",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532043,1733536358194,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532044,1733536358204,"fUSD",-1189.5,0.00012875,2,"2024-12-07T01:52:38.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532045,1733536358213,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532046,1733536358223,"fUSD",-691.44,0.00012875,2,"2024-12-07T01:52:38.223",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532047,1733536358232,"fUSD",-593.21,0.00012875,2,"2024-12-07T01:52:38.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532048,1733536358241,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532049,1733536358251,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532050,1733536358261,"fUSD",-575.21,0.00012875,2,"2024-12-07T01:52:38.261",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532051,1733536358270,"fUSD",-760.02,0.00012875,2,"2024-12-07T01:52:38.270",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532052,1733536358279,"fUSD",-997.85,0.00012875,2,"2024-12-07T01:52:38.279",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532053,1733536358288,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.288",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532054,1733536358298,"fUSD",-569.15,0.00012875,2,"2024-12-07T01:52:38.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532055,1733536358308,"fUSD",-1576.42,0.00012875,2,"2024-12-07T01:52:38.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532056,1733536358317,"fUSD",-968.36,0.00012875,2,"2024-12-07T01:52:38.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532057,1733536358327,"fUSD",-649.06,0.00012875,2,"2024-12-07T01:52:38.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532058,1733536358337,"fUSD",-1164.89,0.00012875,2,"2024-12-07T01:52:38.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532059,1733536358347,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532060,1733536358356,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.356",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532061,1733536358365,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.365",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532062,1733536358375,"fUSD",-1156.26,0.00012875,2,"2024-12-07T01:52:38.375",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532063,1733536358384,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532064,1733536358393,"fUSD",-602.11,0.00012875,2,"2024-12-07T01:52:38.393",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532065,1733536358402,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.402",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532066,1733536358414,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.414",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532067,1733536358423,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.423",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532068,1733536358437,"fUSD",-1076.61,0.00012875,2,"2024-12-07T01:52:38.437",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532069,1733536358446,"fUSD",-973.36,0.00012875,2,"2024-12-07T01:52:38.446",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532070,1733536358456,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.456",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532071,1733536358465,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532072,1733536358474,"fUSD",-700.55,0.00012875,2,"2024-12-07T01:52:38.474",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532073,1733536358484,"fUSD",-667.19,0.00012875,2,"2024-12-07T01:52:38.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532074,1733536358494,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.494",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532075,1733536358503,"fUSD",-920.45,0.00012875,2,"2024-12-07T01:52:38.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532076,1733536358513,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532077,1733536358523,"fUSD",-1231.3,0.00012875,2,"2024-12-07T01:52:38.523",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532078,1733536358532,"fUSD",-901.24,0.00012875,2,"2024-12-07T01:52:38.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532079,1733536358542,"fUSD",-2088.05,0.00012875,2,"2024-12-07T01:52:38.542",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532080,1733536358553,"fUSD",-600.34,0.00012875,2,"2024-12-07T01:52:38.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532081,1733536358562,"fUSD",-1450.85,0.00012875,2,"2024-12-07T01:52:38.562",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532082,1733536358572,"fUSD",-993.78,0.00012875,2,"2024-12-07T01:52:38.572",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532083,1733536358582,"fUSD",-573.52,0.00012875,2,"2024-12-07T01:52:38.582",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532084,1733536358591,"fUSD",-1382.36,0.00012875,2,"2024-12-07T01:52:38.591",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532085,1733536358601,"fUSD",-516.23,0.00012875,2,"2024-12-07T01:52:38.601",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532086,1733536358611,"fUSD",-1010.6,0.00012875,2,"2024-12-07T01:52:38.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532087,1733536358621,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.621",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532088,1733536358631,"fUSD",-1088.16,0.00012875,2,"2024-12-07T01:52:38.631",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532089,1733536358641,"fUSD",-583.14,0.00012875,2,"2024-12-07T01:52:38.641",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532090,1733536358651,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532091,1733536358662,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532092,1733536358672,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532093,1733536358682,"fUSD",-1163.95,0.00012875,2,"2024-12-07T01:52:38.682",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532094,1733536358691,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532095,1733536358701,"fUSD",-1200.64,0.00012875,2,"2024-12-07T01:52:38.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532096,1733536358711,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532097,1733536358720,"fUSD",-758.44,0.00012875,2,"2024-12-07T01:52:38.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532098,1733536358730,"fUSD",-2130.51,0.00012875,2,"2024-12-07T01:52:38.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532099,1733536358740,"fUSD",-639.62,0.00012875,2,"2024-12-07T01:52:38.740",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532100,1733536358750,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.750",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532101,1733536358759,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.759",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532102,1733536358768,"fUSD",-541.83,0.00012875,2,"2024-12-07T01:52:38.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532103,1733536358777,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.777",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532104,1733536358788,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.788",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532105,1733536358797,"fUSD",-735.14,0.00012875,2,"2024-12-07T01:52:38.797",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532106,1733536358808,"fUSD",-1954.45,0.00012875,2,"2024-12-07T01:52:38.808",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532107,1733536358818,"fUSD",-782.84,0.00012875,2,"2024-12-07T01:52:38.818",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532108,1733536358828,"fUSD",-429.91510937,0.00012875,2,"2024-12-07T01:52:38.828",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532109,1733536358838,"fUSD",-503.74,0.00012875,2,"2024-12-07T01:52:38.838",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532110,1733536358849,"fUSD",-2507.35,0.00012875,2,"2024-12-07T01:52:38.849",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532111,1733536358858,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.858",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532112,1733536358869,"fUSD",-309.15530363,0.00012875,2,"2024-12-07T01:52:38.869",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532113,1733536358879,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532114,1733536358889,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532115,1733536358899,"fUSD",-1670.54,0.00012875,2,"2024-12-07T01:52:38.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532116,1733536358912,"fUSD",-3627.1,0.00012875,2,"2024-12-07T01:52:38.912",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532117,1733536358922,"fUSD",-637.28,0.00012875,2,"2024-12-07T01:52:38.922",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532118,1733536358932,"fUSD",-2426.48,0.00012875,2,"2024-12-07T01:52:38.932",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532119,1733536358942,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.942",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532120,1733536358952,"fUSD",-835.68,0.00012875,2,"2024-12-07T01:52:38.952",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532121,1733536358963,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.963",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532122,1733536358972,"fUSD",-628.51,0.00012875,2,"2024-12-07T01:52:38.972",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532123,1733536358982,"fUSD",-553.52,0.00012875,2,"2024-12-07T01:52:38.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532124,1733536358993,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:38.993",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532125,1733536359003,"fUSD",-1240.03,0.00012875,2,"2024-12-07T01:52:39.003",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532126,1733536359013,"fUSD",-1044.07,0.00012875,2,"2024-12-07T01:52:39.013",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532127,1733536359023,"fUSD",-1404.78,0.00012875,2,"2024-12-07T01:52:39.023",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532128,1733536359033,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.033",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532129,1733536359046,"fUSD",-1794.48,0.00012875,2,"2024-12-07T01:52:39.046",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532130,1733536359056,"fUSD",-1613.0,0.00012875,2,"2024-12-07T01:52:39.056",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532131,1733536359066,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.066",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532132,1733536359077,"fUSD",-762.01,0.00012875,2,"2024-12-07T01:52:39.077",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532133,1733536359087,"fUSD",-1379.89,0.00012875,2,"2024-12-07T01:52:39.087",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532134,1733536359097,"fUSD",-1019.21,0.00012875,2,"2024-12-07T01:52:39.097",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532135,1733536359107,"fUSD",-1651.01,0.00012875,2,"2024-12-07T01:52:39.107",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532136,1733536359117,"fUSD",-744.38,0.00012875,2,"2024-12-07T01:52:39.117",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532137,1733536359128,"fUSD",-1915.65,0.00012875,2,"2024-12-07T01:52:39.128",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532138,1733536359137,"fUSD",-834.64,0.00012875,2,"2024-12-07T01:52:39.137",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532139,1733536359148,"fUSD",-966.56,0.00012875,2,"2024-12-07T01:52:39.148",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532140,1733536359166,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532141,1733536359176,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.176",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532142,1733536359186,"fUSD",-1214.3,0.00012875,2,"2024-12-07T01:52:39.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532143,1733536359197,"fUSD",-705.76,0.00012875,2,"2024-12-07T01:52:39.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532144,1733536359207,"fUSD",-533.65,0.00012875,2,"2024-12-07T01:52:39.207",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532145,1733536359217,"fUSD",-502.23428366,0.00012875,2,"2024-12-07T01:52:39.217",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532146,1733536359227,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.227",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532147,1733536359239,"fUSD",-1406.31,0.00012875,2,"2024-12-07T01:52:39.239",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532148,1733536359249,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.249",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532149,1733536359259,"fUSD",-594.92,0.00012875,2,"2024-12-07T01:52:39.259",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532150,1733536359269,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.269",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532151,1733536359278,"fUSD",-2050.62,0.00012875,2,"2024-12-07T01:52:39.278",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532152,1733536359287,"fUSD",-524.61,0.00012875,2,"2024-12-07T01:52:39.287",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532153,1733536359298,"fUSD",-708.93,0.00012875,2,"2024-12-07T01:52:39.298",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532154,1733536359308,"fUSD",-1573.14,0.00012875,2,"2024-12-07T01:52:39.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532155,1733536359318,"fUSD",-644.61,0.00012875,2,"2024-12-07T01:52:39.318",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532156,1733536359327,"fUSD",-828.88,0.00012875,2,"2024-12-07T01:52:39.327",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532157,1733536359337,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.337",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532158,1733536359347,"fUSD",-591.34,0.00012875,2,"2024-12-07T01:52:39.347",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532159,1733536359358,"fUSD",-962.21,0.00012875,2,"2024-12-07T01:52:39.358",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532160,1733536359369,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.369",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532161,1733536359379,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532162,1733536359389,"fUSD",-173.69449204,0.00012875,2,"2024-12-07T01:52:39.389",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532163,1733536359400,"fUSD",-727.36,0.00012875,2,"2024-12-07T01:52:39.400",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532164,1733536359411,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.411",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532165,1733536359421,"fUSD",-1695.75,0.00012875,2,"2024-12-07T01:52:39.421",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532166,1733536359431,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532167,1733536359441,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.441",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532168,1733536359450,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.450",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532169,1733536359460,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.460",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532170,1733536359470,"fUSD",-1094.72,0.00012875,2,"2024-12-07T01:52:39.470",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532171,1733536359479,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.479",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532172,1733536359488,"fUSD",-1072.02,0.00012875,2,"2024-12-07T01:52:39.488",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532173,1733536359499,"fUSD",-9961.93,0.00012875,2,"2024-12-07T01:52:39.499",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532174,1733536359509,"fUSD",-2541.91,0.00012875,2,"2024-12-07T01:52:39.509",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532175,1733536359519,"fUSD",-1111.7,0.00012875,2,"2024-12-07T01:52:39.519",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532176,1733536359529,"fUSD",-883.19,0.00012875,2,"2024-12-07T01:52:39.529",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532177,1733536359539,"fUSD",-654.68,0.00012875,2,"2024-12-07T01:52:39.539",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532178,1733536359549,"fUSD",-652.62,0.00012875,2,"2024-12-07T01:52:39.549",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532179,1733536359558,"fUSD",-897.52,0.00012875,2,"2024-12-07T01:52:39.558",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532180,1733536359568,"fUSD",-1954.67,0.00012875,2,"2024-12-07T01:52:39.568",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532181,1733536359578,"fUSD",-1297.46,0.00012875,2,"2024-12-07T01:52:39.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532182,1733536359587,"fUSD",-2400.98,0.00012875,2,"2024-12-07T01:52:39.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532183,1733536359597,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532184,1733536359606,"fUSD",-1492.09,0.00012875,2,"2024-12-07T01:52:39.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532185,1733536359616,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.616",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532186,1733536359626,"fUSD",-1153.18,0.00012875,2,"2024-12-07T01:52:39.626",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532187,1733536359636,"fUSD",-3028.83,0.00012875,2,"2024-12-07T01:52:39.636",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532188,1733536359647,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.647",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532189,1733536359657,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.657",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532190,1733536359667,"fUSD",-620.79,0.00012875,2,"2024-12-07T01:52:39.667",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532191,1733536359677,"fUSD",-566.85,0.00012875,2,"2024-12-07T01:52:39.677",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532192,1733536359687,"fUSD",-10531.06,0.00012875,2,"2024-12-07T01:52:39.687",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532193,1733536359697,"fUSD",-1407.02,0.00012875,2,"2024-12-07T01:52:39.697",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532194,1733536359707,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.707",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532195,1733536359717,"fUSD",-1426.66,0.00012875,2,"2024-12-07T01:52:39.717",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532196,1733536359726,"fUSD",-2365.74,0.00012875,2,"2024-12-07T01:52:39.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532197,1733536359736,"fUSD",-998.54,0.00012875,2,"2024-12-07T01:52:39.736",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532198,1733536359746,"fUSD",-2446.0,0.00012875,2,"2024-12-07T01:52:39.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532199,1733536359755,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.755",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532200,1733536359765,"fUSD",-1369.81,0.00012875,2,"2024-12-07T01:52:39.765",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532201,1733536359775,"fUSD",-934.38,0.00012875,2,"2024-12-07T01:52:39.775",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532202,1733536359784,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.784",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532203,1733536359793,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.793",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532204,1733536359802,"fUSD",-738.72,0.00012875,2,"2024-12-07T01:52:39.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532205,1733536359812,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.812",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532206,1733536359821,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.821",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532207,1733536359832,"fUSD",-1236.15,0.00012875,2,"2024-12-07T01:52:39.832",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532208,1733536359841,"fUSD",-918.81,0.00012875,2,"2024-12-07T01:52:39.841",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532209,1733536359850,"fUSD",-1259.46,0.00012875,2,"2024-12-07T01:52:39.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532210,1733536359860,"fUSD",-961.29,0.00012875,2,"2024-12-07T01:52:39.860",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532211,1733536359870,"fUSD",-1580.55,0.00012875,2,"2024-12-07T01:52:39.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532212,1733536359879,"fUSD",-1658.82,0.00012875,2,"2024-12-07T01:52:39.879",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532213,1733536359889,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.889",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532214,1733536359899,"fUSD",-2076.32,0.00012875,2,"2024-12-07T01:52:39.899",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532215,1733536359909,"fUSD",-5834.62,0.00012875,2,"2024-12-07T01:52:39.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532216,1733536359918,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.918",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532217,1733536359928,"fUSD",-726.18,0.00012875,2,"2024-12-07T01:52:39.928",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532218,1733536359937,"fUSD",-636.56,0.00012875,2,"2024-12-07T01:52:39.937",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532219,1733536359947,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.947",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532220,1733536359956,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:39.956",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532221,1733536359965,"fUSD",-1262.13,0.00012875,2,"2024-12-07T01:52:39.965",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532222,1733536359975,"fUSD",-985.05,0.00012875,2,"2024-12-07T01:52:39.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532223,1733536359985,"fUSD",-653.92,0.00012875,2,"2024-12-07T01:52:39.985",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532224,1733536359995,"fUSD",-908.51,0.00012875,2,"2024-12-07T01:52:39.995",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532225,1733536360005,"fUSD",-869.32,0.00012875,2,"2024-12-07T01:52:40.005",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532226,1733536360015,"fUSD",-183.04,0.00012875,2,"2024-12-07T01:52:40.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532227,1733536360026,"fUSD",-500.0,0.00012875,2,"2024-12-07T01:52:40.026",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532228,1733536360041,"fUSD",-234.34188301,0.00012875,2,"2024-12-07T01:52:40.041",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532229,1733536360051,"fUSD",-500.0,0.00012876,2,"2024-12-07T01:52:40.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532230,1733536360060,"fUSD",-1449.0,0.00012876,2,"2024-12-07T01:52:40.060",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532231,1733536360070,"fUSD",-30000.0,0.00012876,2,"2024-12-07T01:52:40.070",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532232,1733536360081,"fUSD",-3618.33,0.00012876,2,"2024-12-07T01:52:40.081",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532233,1733536360090,"fUSD",-500.0,0.00012876,2,"2024-12-07T01:52:40.090",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532234,1733536360101,"fUSD",-990.12,0.00012876,2,"2024-12-07T01:52:40.101",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532235,1733536360112,"fUSD",-500.0,0.00012876,2,"2024-12-07T01:52:40.112",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532236,1733536360123,"fUSD",-1010.91,0.00012876,2,"2024-12-07T01:52:40.123",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532237,1733536360132,"fUSD",-1180.33,0.00012876,2,"2024-12-07T01:52:40.132",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532238,1733536360142,"fUSD",-637.63,0.00012876,2,"2024-12-07T01:52:40.142",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532239,1733536360153,"fUSD",-903.24,0.00012876,2,"2024-12-07T01:52:40.153",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532240,1733536360165,"fUSD",-1081.3,0.00012876,2,"2024-12-07T01:52:40.165",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532241,1733536360174,"fUSD",-1231.81,0.00012876,2,"2024-12-07T01:52:40.174",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532242,1733536360184,"fUSD",-1080.58,0.00012876,2,"2024-12-07T01:52:40.184",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532243,1733536360194,"fUSD",-500.0,0.00012876,2,"2024-12-07T01:52:40.194",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532244,1733536360203,"fUSD",-2311.91,0.00012876,2,"2024-12-07T01:52:40.203",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532245,1733536360212,"fUSD",-500.0,0.00012876,2,"2024-12-07T01:52:40.212",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532246,1733536360222,"fUSD",-1160.55,0.00012876,2,"2024-12-07T01:52:40.222",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532247,1733536360232,"fUSD",-553.68,0.00012876,2,"2024-12-07T01:52:40.232",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532248,1733536360241,"fUSD",-692.9,0.00012876,2,"2024-12-07T01:52:40.241",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532249,1733536360251,"fUSD",-1316.86,0.00012876,2,"2024-12-07T01:52:40.251",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532250,1733536360262,"fUSD",-945.34,0.00012876,2,"2024-12-07T01:52:40.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532251,1733536360272,"fUSD",-548.07317658,0.00012876,2,"2024-12-07T01:52:40.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532252,1733536360282,"fUSD",-865.87,0.00012876,2,"2024-12-07T01:52:40.282",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532253,1733536360292,"fUSD",-500.0,0.00012876,2,"2024-12-07T01:52:40.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532254,1733536360301,"fUSD",-2197.67,0.00012876,2,"2024-12-07T01:52:40.301",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532255,1733536360312,"fUSD",-1705.69,0.00012876,2,"2024-12-07T01:52:40.312",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532256,1733536360322,"fUSD",-1267.06,0.00012876,2,"2024-12-07T01:52:40.322",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532257,1733536360333,"fUSD",-1414.49,0.00012876,2,"2024-12-07T01:52:40.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532258,1733536360342,"fUSD",-1616.63,0.00012876,2,"2024-12-07T01:52:40.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532259,1733536360352,"fUSD",-2472.9,0.00012876,2,"2024-12-07T01:52:40.352",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532260,1733536360362,"fUSD",-1973.18,0.00012876,2,"2024-12-07T01:52:40.362",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532261,1733536360372,"fUSD",-1808.78,0.00012876,2,"2024-12-07T01:52:40.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532262,1733536360381,"fUSD",-765.64,0.00012876,2,"2024-12-07T01:52:40.381",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532263,1733536360392,"fUSD",-1450.65,0.00012876,2,"2024-12-07T01:52:40.392",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532264,1733536360401,"fUSD",-1036.41,0.00012876,2,"2024-12-07T01:52:40.401",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532265,1733536360412,"fUSD",-1048.28,0.00012876,2,"2024-12-07T01:52:40.412",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532266,1733536360422,"fUSD",-1201.84,0.00012876,2,"2024-12-07T01:52:40.422",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532267,1733536360431,"fUSD",-593.82,0.00012876,2,"2024-12-07T01:52:40.431",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532268,1733536360440,"fUSD",-500.0,0.00012876,2,"2024-12-07T01:52:40.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532269,1733536360449,"fUSD",-875.63,0.00012876,2,"2024-12-07T01:52:40.449",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532270,1733536360459,"fUSD",-863.77,0.00012876,2,"2024-12-07T01:52:40.459",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532271,1733536360468,"fUSD",-935.91,0.00012876,2,"2024-12-07T01:52:40.468",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532272,1733536360477,"fUSD",-500.0,0.00012876,2,"2024-12-07T01:52:40.477",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532273,1733536360486,"fUSD",-1027.36,0.00012876,2,"2024-12-07T01:52:40.486",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532274,1733536360495,"fUSD",-804.35,0.00012876,2,"2024-12-07T01:52:40.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532275,1733536360504,"fUSD",-1311.72,0.00012876,2,"2024-12-07T01:52:40.504",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532276,1733536360513,"fUSD",-819.23,0.00012876,2,"2024-12-07T01:52:40.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532277,1733536360522,"fUSD",-1315.73,0.00012876,2,"2024-12-07T01:52:40.522",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532278,1733536360532,"fUSD",-960.54,0.00012876,2,"2024-12-07T01:52:40.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532279,1733536360541,"fUSD",-1551.33,0.00012876,2,"2024-12-07T01:52:40.541",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532280,1733536360550,"fUSD",-2929.3154387,0.000129,2,"2024-12-07T01:52:40.550",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532281,1733536360559,"fUSD",-1762.44390139,0.000129,2,"2024-12-07T01:52:40.559",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532282,1733536360569,"fUSD",-1370.0,0.000129,4,"2024-12-07T01:52:40.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532283,1733536360578,"fUSD",-3925.86627845,0.000129,2,"2024-12-07T01:52:40.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532284,1733536360587,"fUSD",-12852.28797027,0.00012902,2,"2024-12-07T01:52:40.587",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532285,1733536360596,"fUSD",-441.68,0.00012907,2,"2024-12-07T01:52:40.596",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532286,1733536360606,"fUSD",-435.5,0.00012907,2,"2024-12-07T01:52:40.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532287,1733536360615,"fUSD",-3000.0,0.0001293,2,"2024-12-07T01:52:40.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532288,1733536360623,"fUSD",-500.0,0.00012986,2,"2024-12-07T01:52:40.623",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532289,1733536360633,"fUSD",-549.7146713,0.00012991,2,"2024-12-07T01:52:40.633",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532290,1733536360642,"fUSD",-481.0025706,0.00012991,2,"2024-12-07T01:52:40.642",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532291,1733536360651,"fUSD",-412.2904699,0.00012991,2,"2024-12-07T01:52:40.651",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532292,1733536360662,"fUSD",-1372.4321766,0.00012991,2,"2024-12-07T01:52:40.662",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532293,1733536360672,"fUSD",-1200.8837301,0.00012991,2,"2024-12-07T01:52:40.672",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532294,1733536360681,"fUSD",-1029.3352836,0.00012991,2,"2024-12-07T01:52:40.681",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532295,1733536360691,"fUSD",-339.6159969,0.00012991,2,"2024-12-07T01:52:40.691",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532296,1733536360701,"fUSD",-293.9925377,0.00012991,2,"2024-12-07T01:52:40.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532297,1733536360711,"fUSD",-248.3690785,0.00012991,2,"2024-12-07T01:52:40.711",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532298,1733536360720,"fUSD",-1503.8355868,0.00012991,2,"2024-12-07T01:52:40.720",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532299,1733536360730,"fUSD",-1301.8127666,0.00012991,2,"2024-12-07T01:52:40.730",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532300,1733536360739,"fUSD",-1099.7899464,0.00012991,2,"2024-12-07T01:52:40.739",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532301,1733536360748,"fUSD",-2519.6736159,0.00012991,2,"2024-12-07T01:52:40.748",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532302,1733536360758,"fUSD",-2181.1847715,0.00012991,2,"2024-12-07T01:52:40.758",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532303,1733536360768,"fUSD",-1842.6959272,0.00012991,2,"2024-12-07T01:52:40.768",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532304,1733536360778,"fUSD",-1000.0,0.00012999,2,"2024-12-07T01:52:40.778",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532305,1733536360787,"fUSD",-1000.0,0.00012999,2,"2024-12-07T01:52:40.787",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532306,1733536360796,"fUSD",-691.44,0.00012999,2,"2024-12-07T01:52:40.796",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532307,1733536360806,"fUSD",-691.44,0.00012999,2,"2024-12-07T01:52:40.806",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532308,1733536360816,"fUSD",-691.44,0.00012999,2,"2024-12-07T01:52:40.816",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532309,1733536360826,"fUSD",-691.44,0.00012999,2,"2024-12-07T01:52:40.826",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532310,1733536360836,"fUSD",-691.44,0.00012999,2,"2024-12-07T01:52:40.836",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532311,1733536360846,"fUSD",-691.44,0.00012999,2,"2024-12-07T01:52:40.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532312,1733536360855,"fUSD",-691.56511731,0.00012999,2,"2024-12-07T01:52:40.855",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532313,1733536360866,"fUSD",-3376.0,0.00012999,2,"2024-12-07T01:52:40.866",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532314,1733536360875,"fUSD",-410.55,0.00013,3,"2024-12-07T01:52:40.875",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532315,1733536360885,"fUSD",-500.0,0.00013,3,"2024-12-07T01:52:40.885",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532316,1733536360895,"fUSD",-6281109.38893711,0.00013,2,"2024-12-07T01:52:40.895",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532317,1733536361545,"fUSD",-6540.00002,0.00013,2,"2024-12-07T01:52:41.545",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532318,1733536361557,"fUSD",-1318.96484574,0.00013,2,"2024-12-07T01:52:41.557",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532319,1733536361567,"fUSD",-225111.66000001,0.00013,2,"2024-12-07T01:52:41.567",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532320,1733536361578,"fUSD",-491936.40404068,0.00013,2,"2024-12-07T01:52:41.578",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532321,1733536361593,"fUSD",-3976.22091205,0.00013,2,"2024-12-07T01:52:41.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532322,1733536361604,"fUSD",-1851.63147196,0.00013,2,"2024-12-07T01:52:41.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532323,1733536361649,"fUSD",-276.525835,0.00011777,2,"2024-12-07T01:52:41.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532324,1733536361661,"fUSD",-223.474165,0.00011777,2,"2024-12-07T01:52:41.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532325,1733536361670,"fUSD",-156.5604401,0.00013,2,"2024-12-07T01:52:41.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532326,1733536361698,"fUSD",-3929.113636,0.00013,2,"2024-12-07T01:52:41.698",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532327,1733536361709,"fUSD",-1224.73989343,0.00013,2,"2024-12-07T01:52:41.709",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532328,1733536361929,"fUSD",170.337153,8.971e-05,2,"2024-12-07T01:52:41.929",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532329,1733536362025,"fUSD",170.337153,9.42e-05,2,"2024-12-07T01:52:42.025",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532330,1733536362469,"fUSD",166.75,9.861e-05,2,"2024-12-07T01:52:42.469",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532331,1733536364021,"fUSD",251.0,9.055e-05,2,"2024-12-07T01:52:44.021",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532332,1733536364276,"fUSD",150.0,9.055e-05,2,"2024-12-07T01:52:44.276",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532333,1733536365608,"fUSD",500.0,9.758e-05,3,"2024-12-07T01:52:45.608",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532334,1733536366553,"fUSD",8864.43651016,7.678e-05,2,"2024-12-07T01:52:46.553",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532335,1733536366746,"fUSD",8864.43651016,7.69e-05,2,"2024-12-07T01:52:46.746",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532336,1733536366967,"fUSD",8864.43651016,7.7e-05,2,"2024-12-07T01:52:46.967",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532337,1733536367085,"fUSD",8864.43651016,7.691e-05,2,"2024-12-07T01:52:47.085",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532338,1733536367204,"fUSD",8864.43651016,7.699e-05,2,"2024-12-07T01:52:47.204",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532339,1733536367292,"fUSD",8864.43651016,7.681e-05,2,"2024-12-07T01:52:47.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532340,1733536369051,"fUSD",3346.85,9.761e-05,2,"2024-12-07T01:52:49.051",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532341,1733536370670,"fUSD",5159.61,8.219e-05,2,"2024-12-07T01:52:50.670",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532342,1733536371182,"fUSD",150.0,9.589e-05,2,"2024-12-07T01:52:51.182",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532343,1733536371442,"fUSD",183.158,9.055e-05,2,"2024-12-07T01:52:51.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532344,1733536372649,"fUSD",200.0,7.692e-05,2,"2024-12-07T01:52:52.649",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532345,1733536372742,"fUSD",200.0,7.688e-05,2,"2024-12-07T01:52:52.742",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532346,1733536372870,"fUSD",200.0,7.695e-05,2,"2024-12-07T01:52:52.870",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532347,1733536372970,"fUSD",200.0,7.677e-05,2,"2024-12-07T01:52:52.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532348,1733536373326,"fUSD",200.0,7.677e-05,2,"2024-12-07T01:52:53.326",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532349,1733536373492,"fUSD",200.0,7.699e-05,2,"2024-12-07T01:52:53.492",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532350,1733536373589,"fUSD",8800.37,9.606e-05,2,"2024-12-07T01:52:53.589",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532351,1733536375425,"fUSD",150.602,9.055e-05,2,"2024-12-07T01:52:55.425",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532352,1733536376769,"fUSD",153.59,9.055e-05,2,"2024-12-07T01:52:56.769",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532353,1733536377145,"fUSD",23900.0,9.535e-05,2,"2024-12-07T01:52:57.145",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532354,1733536379309,"fUSD",498.73,9.581e-05,2,"2024-12-07T01:52:59.309",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532355,1733536379845,"fUSD",200.0,7.691e-05,2,"2024-12-07T01:52:59.845",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532356,1733536380181,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:53:00.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532357,1733536380419,"fUSD",200.0,7.692e-05,2,"2024-12-07T01:53:00.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532358,1733536380517,"fUSD",200.0,7.678e-05,2,"2024-12-07T01:53:00.517",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532359,1733536380593,"fUSD",200.0,7.697e-05,2,"2024-12-07T01:53:00.593",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532360,1733536381802,"fUSD",6648.32738262,7.693e-05,2,"2024-12-07T01:53:01.802",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532361,1733536381877,"fUSD",6648.32738262,7.683e-05,2,"2024-12-07T01:53:01.877",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532362,1733536382343,"fUSD",6648.32738262,7.692e-05,2,"2024-12-07T01:53:02.343",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532363,1733536382413,"fUSD",6648.32738262,7.697e-05,2,"2024-12-07T01:53:02.413",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532364,1733536382487,"fUSD",6648.32738262,7.696e-05,2,"2024-12-07T01:53:02.487",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532365,1733536382611,"fUSD",6648.32738262,7.68e-05,2,"2024-12-07T01:53:02.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532366,1733536384180,"fUSD",200.0,7.687e-05,2,"2024-12-07T01:53:04.180",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532367,1733536384313,"fUSD",200.0,7.693e-05,2,"2024-12-07T01:53:04.313",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532368,1733536384384,"fUSD",200.0,7.69e-05,2,"2024-12-07T01:53:04.384",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532369,1733536384465,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:53:04.465",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532370,1733536384540,"fUSD",200.0,7.682e-05,2,"2024-12-07T01:53:04.540",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532371,1733536384612,"fUSD",200.0,7.678e-05,2,"2024-12-07T01:53:04.612",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532372,1733536387975,"fUSD",150.0,9.732e-05,2,"2024-12-07T01:53:07.975",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532373,1733536389606,"fUSD",200.0,9.419e-05,2,"2024-12-07T01:53:09.606",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532374,1733536393546,"fUSD",83000.0,0.0001,3,"2024-12-07T01:53:13.546",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532375,1733536394513,"fUSD",300.0,9.999e-05,2,"2024-12-07T01:53:14.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532376,1733536395272,"fUSD",4986.24553697,7.683e-05,2,"2024-12-07T01:53:15.272",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532377,1733536395361,"fUSD",4986.24553697,7.694e-05,2,"2024-12-07T01:53:15.361",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532378,1733536395442,"fUSD",4986.24553697,7.679e-05,2,"2024-12-07T01:53:15.442",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532379,1733536395525,"fUSD",4986.24553697,7.695e-05,2,"2024-12-07T01:53:15.525",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532380,1733536395605,"fUSD",4986.24553697,7.692e-05,2,"2024-12-07T01:53:15.605",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532381,1733536395676,"fUSD",4986.24553697,7.677e-05,2,"2024-12-07T01:53:15.676",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532382,1733536396213,"fUSD",2500.0,9.936e-05,2,"2024-12-07T01:53:16.213",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532383,1733536396597,"fUSD",602.35,9.586e-05,2,"2024-12-07T01:53:16.597",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532384,1733536396994,"fUSD",200.0,7.695e-05,2,"2024-12-07T01:53:16.994",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532385,1733536397127,"fUSD",200.0,7.695e-05,2,"2024-12-07T01:53:17.127",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532386,1733536397197,"fUSD",200.0,7.686e-05,2,"2024-12-07T01:53:17.197",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532387,1733536397292,"fUSD",200.0,7.68e-05,2,"2024-12-07T01:53:17.292",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532388,1733536397419,"fUSD",200.0,7.69e-05,2,"2024-12-07T01:53:17.419",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532389,1733536397842,"fUSD",200.0,7.691e-05,2,"2024-12-07T01:53:17.842",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532390,1733536415141,"fUSD",1326.14,9.65e-05,2,"2024-12-07T01:53:35.141",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532391,1733536416032,"fUSD",150.0,9.829e-05,2,"2024-12-07T01:53:36.032",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532392,1733536440673,"fUSD",426.0,0.0001,2,"2024-12-07T01:54:00.673",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532393,1733536444970,"fUSD",3739.68415272,7.688e-05,2,"2024-12-07T01:54:04.970",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532394,1733536445079,"fUSD",570.30450948,9.907e-05,2,"2024-12-07T01:54:05.079",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532395,1733536445235,"fUSD",3739.68415272,7.694e-05,2,"2024-12-07T01:54:05.235",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532396,1733536445490,"fUSD",3739.68415272,7.68e-05,2,"2024-12-07T01:54:05.490",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532397,1733536445865,"fUSD",3739.68415272,7.684e-05,2,"2024-12-07T01:54:05.865",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532398,1733536446167,"fUSD",3739.68415272,7.679e-05,2,"2024-12-07T01:54:06.167",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532399,1733536446575,"fUSD",3739.68415272,7.689e-05,2,"2024-12-07T01:54:06.575",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532400,1733536463604,"fUSD",-200.0,7.682e-05,2,"2024-12-07T01:54:23.604",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532401,1733536463669,"fUSD",200.0,7.696e-05,2,"2024-12-07T01:54:23.669",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532402,1733536463718,"fUSD",50029.61,7e-05,2,"2024-12-07T01:54:23.718",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532403,1733536463946,"fUSD",200.0,7.691e-05,2,"2024-12-07T01:54:23.946",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532404,1733536464221,"fUSD",200.0,7.685e-05,2,"2024-12-07T01:54:24.221",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532405,1733536464484,"fUSD",200.0,7.677e-05,2,"2024-12-07T01:54:24.484",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532406,1733536510547,"fUSD",2804.76311454,7.689e-05,2,"2024-12-07T01:55:10.547",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532407,1733536511135,"fUSD",2804.76311454,7.68e-05,2,"2024-12-07T01:55:11.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532408,1733536511293,"fUSD",2804.76311454,7.697e-05,2,"2024-12-07T01:55:11.293",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532409,1733536511478,"fUSD",2804.76311454,7.694e-05,2,"2024-12-07T01:55:11.478",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532410,1733536511786,"fUSD",2804.76311454,7.677e-05,2,"2024-12-07T01:55:11.786",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532411,1733536512062,"fUSD",2804.76311454,7.694e-05,2,"2024-12-07T01:55:12.062",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532412,1733536514992,"fUSD",4371.365,9.286e-05,2,"2024-12-07T01:55:14.992",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532413,1733536525010,"fUSD",14653.46895865,0.0001,2,"2024-12-07T01:55:25.010",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532414,1733536549783,"fUSD",2000.0,9.506e-05,2,"2024-12-07T01:55:49.783",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532415,1733536564467,"fUSD",2103.57233591,7.679e-05,2,"2024-12-07T01:56:04.467",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532416,1733536564754,"fUSD",2103.57233591,7.686e-05,2,"2024-12-07T01:56:04.754",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532417,1733536565022,"fUSD",2103.57233591,7.698e-05,2,"2024-12-07T01:56:05.022",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532418,1733536565308,"fUSD",2103.57233591,7.687e-05,2,"2024-12-07T01:56:05.308",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532419,1733536565583,"fUSD",2103.57233591,7.697e-05,2,"2024-12-07T01:56:05.583",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532420,1733536565854,"fUSD",2103.57233591,7.69e-05,2,"2024-12-07T01:56:05.854",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532421,1733536579803,"fUSD",250.0,9.684e-05,2,"2024-12-07T01:56:19.803",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532422,1733536626645,"fUSD",1577.67925193,7.691e-05,2,"2024-12-07T01:57:06.645",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532425,1733536626930,"fUSD",1577.67925193,7.684e-05,2,"2024-12-07T01:57:06.930",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532426,1733536627303,"fUSD",1577.67925193,7.677e-05,2,"2024-12-07T01:57:07.303",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532427,1733536627615,"fUSD",1577.67925193,7.698e-05,2,"2024-12-07T01:57:07.615",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532428,1733536627973,"fUSD",1577.67925193,7.699e-05,2,"2024-12-07T01:57:07.973",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532429,1733536628262,"fUSD",1577.67925193,7.7e-05,2,"2024-12-07T01:57:08.262",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532430,1733536637934,"fUSD",800.0,9.439e-05,2,"2024-12-07T01:57:17.934",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532434,1733536662427,"fUSD",150.0,9.436e-05,2,"2024-12-07T01:57:42.427",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532435,1733536679532,"fUSD",2596.11,9.436e-05,2,"2024-12-07T01:57:59.532",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532437,1733536690726,"fUSD",1183.25943895,7.679e-05,2,"2024-12-07T01:58:10.726",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532438,1733536690997,"fUSD",1183.25943895,7.694e-05,2,"2024-12-07T01:58:10.997",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532439,1733536691286,"fUSD",1183.25943895,7.681e-05,2,"2024-12-07T01:58:11.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532440,1733536691586,"fUSD",1183.25943895,7.687e-05,2,"2024-12-07T01:58:11.586",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532441,1733536691850,"fUSD",1183.25943895,7.683e-05,2,"2024-12-07T01:58:11.850",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532442,1733536692119,"fUSD",1183.25943895,7.698e-05,2,"2024-12-07T01:58:12.119",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532444,1733536707764,"fUSD",250.0,9.436e-05,2,"2024-12-07T01:58:27.764",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532445,1733536744166,"fUSD",887.44457921,7.699e-05,2,"2024-12-07T01:59:04.166",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532446,1733536744452,"fUSD",887.44457921,7.694e-05,2,"2024-12-07T01:59:04.452",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532447,1733536744782,"fUSD",887.44457921,7.692e-05,2,"2024-12-07T01:59:04.782",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532448,1733536745058,"fUSD",887.44457921,7.696e-05,2,"2024-12-07T01:59:05.058",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532449,1733536745333,"fUSD",887.44457921,7.685e-05,2,"2024-12-07T01:59:05.333",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532450,1733536745611,"fUSD",887.44457921,7.693e-05,2,"2024-12-07T01:59:05.611",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532451,1733536747280,"fUSD",1000.0,0.0001,2,"2024-12-07T01:59:07.280",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532452,1733536749714,"fUSD",1000.0,0.0001,2,"2024-12-07T01:59:09.714",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532453,1733536768925,"fUSD",1000.0,0.0001,3,"2024-12-07T01:59:28.925",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532454,1733536769909,"fUSD",1000.0,0.0001,3,"2024-12-07T01:59:29.909",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532455,1733536778846,"fUSD",1000.0,0.0001,2,"2024-12-07T01:59:38.846",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532456,1733536780577,"fUSD",1000.0,0.0001,2,"2024-12-07T01:59:40.577",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532457,1733536791894,"fUSD",1000.0,0.0001,2,"2024-12-07T01:59:51.894",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532458,1733536795443,"fUSD",1000.0,0.0001,3,"2024-12-07T01:59:55.443",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532459,1733536804342,"fUSD",2000.0,0.0001,2,"2024-12-07T02:00:04.342",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532460,1733536808231,"fUSD",200.0,0.0001,2,"2024-12-07T02:00:08.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532461,1733536811982,"fUSD",5964.0,9.286e-05,2,"2024-12-07T02:00:11.982",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532462,1733536815513,"fUSD",665.58343441,7.682e-05,2,"2024-12-07T02:00:15.513",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532463,1733536815799,"fUSD",665.58343441,7.687e-05,2,"2024-12-07T02:00:15.799",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532464,1733536816099,"fUSD",665.58343441,7.687e-05,2,"2024-12-07T02:00:16.099",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532465,1733536816379,"fUSD",665.58343441,7.696e-05,2,"2024-12-07T02:00:16.379",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532466,1733536816722,"fUSD",665.58343441,7.688e-05,2,"2024-12-07T02:00:16.722",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532467,1733536817000,"fUSD",665.58343441,7.684e-05,2,"2024-12-07T02:00:17.000",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532468,1733536821306,"fUSD",1262.0,9.286e-05,2,"2024-12-07T02:00:21.306",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532469,1733536825716,"fUSD",567.0,9.286e-05,2,"2024-12-07T02:00:25.716",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532470,1733536830315,"fUSD",236.009,9.327e-05,2,"2024-12-07T02:00:30.315",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532471,1733536845159,"fUSD",634.0,9.327e-05,2,"2024-12-07T02:00:45.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532472,1733536858015,"fUSD",150.0,9.327e-05,2,"2024-12-07T02:00:58.015",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532473,1733536861029,"fUSD",631.0,9.327e-05,2,"2024-12-07T02:01:01.029",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532474,1733536868473,"fUSD",2004.0,9.327e-05,2,"2024-12-07T02:01:08.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532475,1733536869835,"fUSD",499.18757581,7.682e-05,2,"2024-12-07T02:01:09.835",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532476,1733536870186,"fUSD",499.18757581,7.696e-05,2,"2024-12-07T02:01:10.186",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532477,1733536870473,"fUSD",499.18757581,7.682e-05,2,"2024-12-07T02:01:10.473",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532478,1733536870834,"fUSD",499.18757581,7.678e-05,2,"2024-12-07T02:01:10.834",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532479,1733536871495,"fUSD",499.18757581,7.68e-05,2,"2024-12-07T02:01:11.495",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532480,1733536871603,"fUSD",499.18757581,7.678e-05,2,"2024-12-07T02:01:11.603",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532481,1733536882451,"fUSD",1894.0,9.327e-05,2,"2024-12-07T02:01:22.451",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532482,1733536887444,"fUSD",563.0,9.327e-05,2,"2024-12-07T02:01:27.444",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532483,1733536907569,"fUSD",1252.0,9.327e-05,2,"2024-12-07T02:01:47.569",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532484,1733536909661,"fUSD",4651.0,8.219e-05,2,"2024-12-07T02:01:49.661",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532485,1733536911512,"fUSD",3761.0,9.327e-05,2,"2024-12-07T02:01:51.512",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532486,1733536916438,"fUSD",816.0,9.327e-05,2,"2024-12-07T02:01:56.438",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532487,1733536917901,"fUSD",23900.0,9.356e-05,2,"2024-12-07T02:01:57.901",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532488,1733536918200,"fUSD",164.96,9.356e-05,2,"2024-12-07T02:01:58.200",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532489,1733536918507,"fUSD",164.96,9.941e-05,2,"2024-12-07T02:01:58.507",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532490,1733536923903,"fUSD",374.39068185,7.693e-05,2,"2024-12-07T02:02:03.903",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532491,1733536924181,"fUSD",374.39068185,7.699e-05,2,"2024-12-07T02:02:04.181",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532492,1733536924454,"fUSD",374.39068185,7.682e-05,2,"2024-12-07T02:02:04.454",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532493,1733536924763,"fUSD",374.39068185,7.696e-05,2,"2024-12-07T02:02:04.763",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532494,1733536925037,"fUSD",374.39068185,7.681e-05,2,"2024-12-07T02:02:05.037",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532495,1733536925317,"fUSD",374.39068185,7.678e-05,2,"2024-12-07T02:02:05.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532496,1733536928286,"fUSD",3529.0,9.327e-05,2,"2024-12-07T02:02:08.286",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532497,1733536933159,"fUSD",974.0,9.327e-05,2,"2024-12-07T02:02:13.159",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532498,1733536938208,"fUSD",535.0,9.327e-05,2,"2024-12-07T02:02:18.208",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532499,1733536942317,"fUSD",200.0,9.375e-05,2,"2024-12-07T02:02:22.317",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532500,1733536971157,"fUSD",1520.0,9.375e-05,2,"2024-12-07T02:02:51.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532501,1733536971231,"fUSD",250.0,9.375e-05,2,"2024-12-07T02:02:51.231",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532502,1733536971372,"fUSD",1520.0,9.722e-05,2,"2024-12-07T02:02:51.372",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532504,1733536988926,"fUSD",280.79301139,7.686e-05,2,"2024-12-07T02:03:08.926",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532505,1733536989198,"fUSD",280.79301139,7.688e-05,2,"2024-12-07T02:03:09.198",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532506,1733536989503,"fUSD",280.79301139,7.694e-05,2,"2024-12-07T02:03:09.503",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532507,1733536989791,"fUSD",280.79301139,7.694e-05,2,"2024-12-07T02:03:09.791",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532508,1733536990048,"fUSD",280.79301139,7.688e-05,2,"2024-12-07T02:03:10.048",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532509,1733536990316,"fUSD",280.79301139,7.684e-05,2,"2024-12-07T02:03:10.316",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532512,1733537028135,"fUSD",8610.65,9e-05,2,"2024-12-07T02:03:48.135",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532513,1733537049335,"fUSD",210.59475854,7.687e-05,2,"2024-12-07T02:04:09.335",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532514,1733537049600,"fUSD",210.59475854,7.692e-05,2,"2024-12-07T02:04:09.600",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532515,1733537049882,"fUSD",210.59475854,7.697e-05,2,"2024-12-07T02:04:09.882",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532516,1733537050157,"fUSD",210.59475854,7.696e-05,2,"2024-12-07T02:04:10.157",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532517,1733537050440,"fUSD",210.59475854,7.679e-05,2,"2024-12-07T02:04:10.440",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532518,1733537050701,"fUSD",210.59475854,7.689e-05,2,"2024-12-07T02:04:10.701",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532519,1733537071923,"fUSD",300.0,9.295e-05,2,"2024-12-07T02:04:31.923",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532529,1733537086766,"fUSD",171.87,9.277e-05,2,"2024-12-07T02:04:46.766",0.00026645,54.23,0.9597168800535901,1966211937.009934]
[344532530,1733537103813,"fUSD",200.0,7.697e-05,2,"2024-12-07T02:05:03.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532531,1733537104350,"fUSD",200.0,7.682e-05,2,"2024-12-07T02:05:04.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532532,1733537104489,"fUSD",901.67540362,0.0001,2,"2024-12-07T02:05:04.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532533,1733537104539,"fUSD",200.0,7.681e-05,2,"2024-12-07T02:05:04.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532534,1733537104685,"fUSD",200.0,7.681e-05,2,"2024-12-07T02:05:04.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532535,1733537104949,"fUSD",200.0,7.691e-05,2,"2024-12-07T02:05:04.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532536,1733537105225,"fUSD",200.0,7.689e-05,2,"2024-12-07T02:05:05.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532537,1733537107195,"fUSD",200.0,0.0001,2,"2024-12-07T02:05:07.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532538,1733537131053,"fUSD",200.0,9.95e-05,2,"2024-12-07T02:05:31.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532539,1733537155353,"fUSD",150.55479088,0.0002,120,"2024-12-07T02:05:55.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532540,1733537165560,"fUSD",200.0,7.689e-05,2,"2024-12-07T02:06:05.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532541,1733537165859,"fUSD",200.0,7.687e-05,2,"2024-12-07T02:06:05.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532542,1733537166134,"fUSD",200.0,7.7e-05,2,"2024-12-07T02:06:06.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532543,1733537166404,"fUSD",200.0,7.685e-05,2,"2024-12-07T02:06:06.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532544,1733537166665,"fUSD",200.0,7.692e-05,2,"2024-12-07T02:06:06.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532545,1733537166935,"fUSD",200.0,7.688e-05,2,"2024-12-07T02:06:06.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532546,1733537180741,"fUSD",590.825964,0.0001,2,"2024-12-07T02:06:20.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532547,1733537194340,"fUSD",1060.91,9.299e-05,2,"2024-12-07T02:06:34.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532548,1733537194739,"fUSD",1060.91,9.643e-05,2,"2024-12-07T02:06:34.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532549,1733537195654,"fUSD",1060.91,9.987e-05,2,"2024-12-07T02:06:35.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532550,1733537202326,"fUSD",250.0,9.295e-05,2,"2024-12-07T02:06:42.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532551,1733537230325,"fUSD",200.0,7.689e-05,2,"2024-12-07T02:07:10.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532552,1733537230607,"fUSD",200.0,7.686e-05,2,"2024-12-07T02:07:10.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532553,1733537230882,"fUSD",200.0,7.686e-05,2,"2024-12-07T02:07:10.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532554,1733537231179,"fUSD",200.0,7.692e-05,2,"2024-12-07T02:07:11.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532555,1733537231458,"fUSD",200.0,7.684e-05,2,"2024-12-07T02:07:11.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532556,1733537231766,"fUSD",200.0,7.692e-05,2,"2024-12-07T02:07:11.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532558,1733537309560,"fUSD",150.0,9.278e-05,2,"2024-12-07T02:08:29.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532559,1733537375191,"fUSD",1298.05,9.278e-05,2,"2024-12-07T02:09:35.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532560,1733537421079,"fUSD",5964.0,9.327e-05,2,"2024-12-07T02:10:21.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532561,1733537425392,"fUSD",150.0,9.327e-05,2,"2024-12-07T02:10:25.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532562,1733537426310,"fUSD",1056.0,9.802e-05,2,"2024-12-07T02:10:26.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532563,1733537426647,"fUSD",1000.0,9.274e-05,2,"2024-12-07T02:10:26.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532587,1733537432148,"fUSD",-300.0,0.00010005,2,"2024-12-07T02:10:32.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532588,1733537432158,"fUSD",-504.43,0.00010006,2,"2024-12-07T02:10:32.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532589,1733537432168,"fUSD",-196.9484,0.00010006,2,"2024-12-07T02:10:32.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532590,1733537432402,"fUSD",-295.1416,0.00010006,2,"2024-12-07T02:10:32.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532591,1733537432412,"fUSD",-490.74,0.00010006,2,"2024-12-07T02:10:32.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532592,1733537432422,"fUSD",-506.26,0.00010006,2,"2024-12-07T02:10:32.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532593,1733537432432,"fUSD",-504.59,0.00010006,2,"2024-12-07T02:10:32.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532594,1733537432441,"fUSD",-505.66,0.00010006,2,"2024-12-07T02:10:32.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532595,1733537432449,"fUSD",-491.01,0.00010006,2,"2024-12-07T02:10:32.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532596,1733537432459,"fUSD",-507.68,0.00010006,2,"2024-12-07T02:10:32.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532597,1733537432468,"fUSD",-490.2,0.00010006,2,"2024-12-07T02:10:32.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532598,1733537432477,"fUSD",-252.47531423,0.00010006,2,"2024-12-07T02:10:32.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532814,1733537438070,"fUSD",-250.36468577,0.00010006,2,"2024-12-07T02:10:38.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532815,1733537438080,"fUSD",-506.03,0.00010006,2,"2024-12-07T02:10:38.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532816,1733537438089,"fUSD",-505.62,0.00010007,2,"2024-12-07T02:10:38.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532817,1733537438098,"fUSD",-509.87,0.00010007,2,"2024-12-07T02:10:38.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532818,1733537438108,"fUSD",-507.91,0.00010007,2,"2024-12-07T02:10:38.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532820,1733537438117,"fUSD",-491.25,0.00010007,2,"2024-12-07T02:10:38.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532821,1733537438126,"fUSD",-491.11,0.00010007,2,"2024-12-07T02:10:38.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532823,1733537438135,"fUSD",-506.58,0.00010007,2,"2024-12-07T02:10:38.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532824,1733537438144,"fUSD",-150.0,0.00010034,2,"2024-12-07T02:10:38.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532825,1733537438154,"fUSD",-500.0,0.00010035,2,"2024-12-07T02:10:38.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532826,1733537438162,"fUSD",-2859.75322389,0.00010035,2,"2024-12-07T02:10:38.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532827,1733537438175,"fUSD",-1045.70132941,0.00010035,2,"2024-12-07T02:10:38.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532828,1733537438186,"fUSD",-6000.3854467,0.00010035,2,"2024-12-07T02:10:38.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532829,1733537438196,"fUSD",-476.01,0.00010035,2,"2024-12-07T02:10:38.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532830,1733537438205,"fUSD",-499.99,0.00010035,2,"2024-12-07T02:10:38.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532831,1733537438514,"fUSD",-486.62,0.00010035,2,"2024-12-07T02:10:38.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532832,1733537438523,"fUSD",-150.99,0.00010035,2,"2024-12-07T02:10:38.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532833,1733537438533,"fUSD",-999.99,0.00010035,2,"2024-12-07T02:10:38.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532834,1733537438543,"fUSD",-150.99,0.00010035,2,"2024-12-07T02:10:38.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532835,1733537438553,"fUSD",-739.53,0.00010035,2,"2024-12-07T02:10:38.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532836,1733537438567,"fUSD",-299.99,0.00010035,2,"2024-12-07T02:10:38.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532837,1733537438577,"fUSD",-509.19,0.00010036,2,"2024-12-07T02:10:38.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532838,1733537438587,"fUSD",-1520.0,0.00010069,2,"2024-12-07T02:10:38.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532839,1733537438597,"fUSD",-2000.0,0.000101,2,"2024-12-07T02:10:38.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532840,1733537438606,"fUSD",-200.0,0.000101,2,"2024-12-07T02:10:38.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532841,1733537438616,"fUSD",-200.0,0.000101,2,"2024-12-07T02:10:38.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532842,1733537438625,"fUSD",-1000.0,0.00010135,2,"2024-12-07T02:10:38.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532843,1733537438635,"fUSD",-1000.0,0.00010135,2,"2024-12-07T02:10:38.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532844,1733537438644,"fUSD",-508.78,0.00010135,2,"2024-12-07T02:10:38.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532845,1733537438654,"fUSD",-2000.0,0.00010201,2,"2024-12-07T02:10:38.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532846,1733537438664,"fUSD",-200.0,0.00010201,2,"2024-12-07T02:10:38.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532847,1733537438674,"fUSD",-200.0,0.00010201,2,"2024-12-07T02:10:38.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532848,1733537438684,"fUSD",-2500.0,0.00010207,2,"2024-12-07T02:10:38.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532849,1733537438694,"fUSD",-200.0,0.00010276,2,"2024-12-07T02:10:38.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532850,1733537438704,"fUSD",-2000.0,0.00010303,2,"2024-12-07T02:10:38.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532851,1733537438714,"fUSD",-200.0,0.00010303,2,"2024-12-07T02:10:38.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532852,1733537438723,"fUSD",-200.0,0.00010303,2,"2024-12-07T02:10:38.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532854,1733537438733,"fUSD",-1000.0,0.00010305,2,"2024-12-07T02:10:38.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532856,1733537438742,"fUSD",-1007.72928868,0.00010305,2,"2024-12-07T02:10:38.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532858,1733537438751,"fUSD",-2028.1258,0.00010305,2,"2024-12-07T02:10:38.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532860,1733537438760,"fUSD",-218.1796,0.00010306,2,"2024-12-07T02:10:38.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532862,1733537438769,"fUSD",-6767.2902,0.00010306,2,"2024-12-07T02:10:38.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532864,1733537438777,"fUSD",-3099.8434,0.00010306,2,"2024-12-07T02:10:38.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532865,1733537438786,"fUSD",-2500.0,0.00010306,2,"2024-12-07T02:10:38.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532867,1733537438795,"fUSD",-241.193,0.00010307,2,"2024-12-07T02:10:38.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532869,1733537438807,"fUSD",-1000.0,0.00010307,2,"2024-12-07T02:10:38.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532871,1733537438816,"fUSD",-500.0,0.00010307,2,"2024-12-07T02:10:38.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532873,1733537438825,"fUSD",-2662.4134,0.00010307,2,"2024-12-07T02:10:38.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532875,1733537438835,"fUSD",-2500.0,0.00010308,2,"2024-12-07T02:10:38.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532877,1733537438844,"fUSD",-1056.0,0.00010318,2,"2024-12-07T02:10:38.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532879,1733537438853,"fUSD",-1060.91,0.00010331,2,"2024-12-07T02:10:38.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532881,1733537438863,"fUSD",-8710.281,0.00010364,2,"2024-12-07T02:10:38.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532883,1733537438872,"fUSD",-166.75,0.00010403,2,"2024-12-07T02:10:38.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532885,1733537438882,"fUSD",-254.353144,0.00010405,2,"2024-12-07T02:10:38.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532887,1733537438891,"fUSD",-1597.53,0.00010405,2,"2024-12-07T02:10:38.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532889,1733537438901,"fUSD",-365.302161,0.00010405,2,"2024-12-07T02:10:38.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532891,1733537438911,"fUSD",-548.55,0.00010405,2,"2024-12-07T02:10:38.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532893,1733537438920,"fUSD",-1488.72,0.00010405,2,"2024-12-07T02:10:38.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532895,1733537438930,"fUSD",-525.94,0.00010405,2,"2024-12-07T02:10:38.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532897,1733537438939,"fUSD",-881.78,0.00010405,2,"2024-12-07T02:10:38.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532899,1733537438948,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:38.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532901,1733537438958,"fUSD",-1288.04,0.00010405,2,"2024-12-07T02:10:38.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532903,1733537438967,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:38.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532905,1733537438977,"fUSD",-1581.01,0.00010405,2,"2024-12-07T02:10:38.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532907,1733537438986,"fUSD",-1641.76,0.00010405,2,"2024-12-07T02:10:38.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532909,1733537438996,"fUSD",-835.39,0.00010405,2,"2024-12-07T02:10:38.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532911,1733537439006,"fUSD",-2710.58,0.00010405,2,"2024-12-07T02:10:39.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532913,1733537439015,"fUSD",-1386.68,0.00010405,2,"2024-12-07T02:10:39.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532915,1733537439024,"fUSD",-8757.87,0.00010405,2,"2024-12-07T02:10:39.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532917,1733537439033,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532919,1733537439043,"fUSD",-2321.34454762,0.00010405,2,"2024-12-07T02:10:39.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532922,1733537439059,"fUSD",-357.13545238,0.00010405,2,"2024-12-07T02:10:39.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532924,1733537439069,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532926,1733537439079,"fUSD",-936.22,0.00010405,2,"2024-12-07T02:10:39.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532928,1733537439089,"fUSD",-876.67,0.00010405,2,"2024-12-07T02:10:39.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532929,1733537439098,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532932,1733537439108,"fUSD",-45.94626997,0.00010405,2,"2024-12-07T02:10:39.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532934,1733537439121,"fUSD",-4564.07373003,0.00010405,2,"2024-12-07T02:10:39.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532936,1733537439130,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532938,1733537439140,"fUSD",-571.55,0.00010405,2,"2024-12-07T02:10:39.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532940,1733537439150,"fUSD",-1388.66,0.00010405,2,"2024-12-07T02:10:39.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532942,1733537439160,"fUSD",-9896.25,0.00010405,2,"2024-12-07T02:10:39.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532944,1733537439169,"fUSD",-811.95,0.00010405,2,"2024-12-07T02:10:39.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532946,1733537439179,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532948,1733537439188,"fUSD",-1248.83,0.00010405,2,"2024-12-07T02:10:39.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532950,1733537439198,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532952,1733537439208,"fUSD",-945.51,0.00010405,2,"2024-12-07T02:10:39.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532954,1733537439217,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532956,1733537439227,"fUSD",-8439.08,0.00010405,2,"2024-12-07T02:10:39.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532958,1733537439237,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532960,1733537439247,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532962,1733537439257,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532964,1733537439266,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532966,1733537439277,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:10:39.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532968,1733537439287,"fUSD",-2764.02,0.00010405,2,"2024-12-07T02:10:39.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532970,1733537439297,"fUSD",-1408.69,0.00010405,2,"2024-12-07T02:10:39.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532972,1733537439309,"fUSD",-1121.13,0.00010405,2,"2024-12-07T02:10:39.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532974,1733537439319,"fUSD",-509.43382326,0.00010406,2,"2024-12-07T02:10:39.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532976,1733537439328,"fUSD",-521.984575,0.00010406,2,"2024-12-07T02:10:39.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532977,1733537439342,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532979,1733537439352,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532981,1733537439361,"fUSD",-1140.1,0.00010406,2,"2024-12-07T02:10:39.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532983,1733537439371,"fUSD",-1462.62,0.00010406,2,"2024-12-07T02:10:39.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532985,1733537439383,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532987,1733537439393,"fUSD",-2115.81,0.00010406,2,"2024-12-07T02:10:39.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532989,1733537439403,"fUSD",-1415.45,0.00010406,2,"2024-12-07T02:10:39.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532991,1733537439413,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532993,1733537439423,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532995,1733537439432,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532997,1733537439441,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344532999,1733537439451,"fUSD",-609.04,0.00010406,2,"2024-12-07T02:10:39.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533001,1733537439460,"fUSD",-819.45,0.00010406,2,"2024-12-07T02:10:39.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533003,1733537439470,"fUSD",-1046.78,0.00010406,2,"2024-12-07T02:10:39.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533005,1733537439481,"fUSD",-950.43,0.00010406,2,"2024-12-07T02:10:39.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533007,1733537439491,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533009,1733537439500,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533011,1733537439510,"fUSD",-804.93,0.00010406,2,"2024-12-07T02:10:39.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533013,1733537439519,"fUSD",-2000.0,0.00010406,2,"2024-12-07T02:10:39.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533015,1733537439529,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533017,1733537439539,"fUSD",-200.0,0.00010406,2,"2024-12-07T02:10:39.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533019,1733537439548,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533021,1733537439558,"fUSD",-1117.46,0.00010406,2,"2024-12-07T02:10:39.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533023,1733537439568,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533025,1733537439578,"fUSD",-721.67,0.00010406,2,"2024-12-07T02:10:39.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533027,1733537439587,"fUSD",-563.82,0.00010406,2,"2024-12-07T02:10:39.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533029,1733537439597,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533031,1733537439606,"fUSD",-890.81,0.00010406,2,"2024-12-07T02:10:39.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533033,1733537439615,"fUSD",-812.02,0.00010406,2,"2024-12-07T02:10:39.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533035,1733537439624,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533037,1733537439633,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533039,1733537439643,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533040,1733537439653,"fUSD",-501.39284697,0.00010406,2,"2024-12-07T02:10:39.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533041,1733537439662,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533042,1733537439672,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533043,1733537439682,"fUSD",-527.84166595,0.00010406,2,"2024-12-07T02:10:39.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533044,1733537439691,"fUSD",-773.09,0.00010406,2,"2024-12-07T02:10:39.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533045,1733537439701,"fUSD",-611.78,0.00010406,2,"2024-12-07T02:10:39.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533046,1733537439711,"fUSD",-400.88856216,0.00010406,2,"2024-12-07T02:10:39.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533047,1733537439721,"fUSD",-708.34,0.00010406,2,"2024-12-07T02:10:39.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533048,1733537439731,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533049,1733537439740,"fUSD",-1172.09,0.00010406,2,"2024-12-07T02:10:39.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533050,1733537439750,"fUSD",-1122.04,0.00010406,2,"2024-12-07T02:10:39.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533052,1733537439760,"fUSD",-536.64,0.00010406,2,"2024-12-07T02:10:39.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533054,1733537439770,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533056,1733537439781,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533057,1733537439792,"fUSD",-1195.36,0.00010406,2,"2024-12-07T02:10:39.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533058,1733537439801,"fUSD",-1204.41,0.00010406,2,"2024-12-07T02:10:39.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533059,1733537439813,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533060,1733537439822,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533061,1733537439831,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533062,1733537439841,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533063,1733537439850,"fUSD",-723.36,0.00010406,2,"2024-12-07T02:10:39.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533064,1733537439860,"fUSD",-1277.16,0.00010406,2,"2024-12-07T02:10:39.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533065,1733537439870,"fUSD",-533.54666549,0.00010406,2,"2024-12-07T02:10:39.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533066,1733537439879,"fUSD",-1141.67,0.00010406,2,"2024-12-07T02:10:39.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533067,1733537439889,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533068,1733537439898,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533069,1733537439907,"fUSD",-626.89,0.00010406,2,"2024-12-07T02:10:39.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533071,1733537439917,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533072,1733537439926,"fUSD",-561.29,0.00010406,2,"2024-12-07T02:10:39.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533073,1733537439936,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533074,1733537439946,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533075,1733537439956,"fUSD",-952.18,0.00010406,2,"2024-12-07T02:10:39.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533076,1733537439965,"fUSD",-940.5,0.00010406,2,"2024-12-07T02:10:39.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533077,1733537439975,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533078,1733537439984,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533079,1733537439994,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:39.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533080,1733537440004,"fUSD",-224.20450358,0.00010406,2,"2024-12-07T02:10:40.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533081,1733537440014,"fUSD",-867.31,0.00010406,2,"2024-12-07T02:10:40.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533082,1733537440023,"fUSD",-841.91,0.00010406,2,"2024-12-07T02:10:40.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533083,1733537440033,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533084,1733537440042,"fUSD",-414.62595854,0.00010406,2,"2024-12-07T02:10:40.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533085,1733537440052,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533086,1733537440062,"fUSD",-501.7328455,0.00010406,2,"2024-12-07T02:10:40.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533087,1733537440072,"fUSD",-598.02,0.00010406,2,"2024-12-07T02:10:40.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533088,1733537440082,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533089,1733537440091,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533090,1733537440101,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533091,1733537440110,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533092,1733537440120,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533093,1733537440130,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533094,1733537440139,"fUSD",-519.16,0.00010406,2,"2024-12-07T02:10:40.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533095,1733537440149,"fUSD",-1077.49,0.00010406,2,"2024-12-07T02:10:40.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533096,1733537440159,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533097,1733537440169,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533098,1733537440179,"fUSD",-503.35,0.00010406,2,"2024-12-07T02:10:40.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533099,1733537440189,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533100,1733537440199,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533101,1733537440209,"fUSD",-963.09,0.00010406,2,"2024-12-07T02:10:40.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533102,1733537440219,"fUSD",-196.96574695,0.00010406,2,"2024-12-07T02:10:40.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533103,1733537440230,"fUSD",-1121.84,0.00010406,2,"2024-12-07T02:10:40.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533104,1733537440240,"fUSD",-625.34,0.00010406,2,"2024-12-07T02:10:40.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533105,1733537440251,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533106,1733537440261,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533107,1733537440271,"fUSD",-705.73,0.00010406,2,"2024-12-07T02:10:40.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533108,1733537440280,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533109,1733537440290,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533110,1733537440301,"fUSD",-576.6,0.00010406,2,"2024-12-07T02:10:40.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533111,1733537440313,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533112,1733537440322,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533113,1733537440332,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533114,1733537440344,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533115,1733537440354,"fUSD",-515.19,0.00010406,2,"2024-12-07T02:10:40.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533116,1733537440364,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533117,1733537440373,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533118,1733537440383,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533119,1733537440393,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533120,1733537440402,"fUSD",-660.5,0.00010406,2,"2024-12-07T02:10:40.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533121,1733537440411,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533122,1733537440422,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533123,1733537440432,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533124,1733537440442,"fUSD",-892.96,0.00010406,2,"2024-12-07T02:10:40.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533125,1733537440451,"fUSD",-1345.19,0.00010406,2,"2024-12-07T02:10:40.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533126,1733537440461,"fUSD",-567.63,0.00010406,2,"2024-12-07T02:10:40.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533127,1733537440471,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533128,1733537440481,"fUSD",-712.16,0.00010406,2,"2024-12-07T02:10:40.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533129,1733537440491,"fUSD",-500.39267514,0.00010406,2,"2024-12-07T02:10:40.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533130,1733537440501,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533131,1733537440513,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533132,1733537440522,"fUSD",-870.39,0.00010406,2,"2024-12-07T02:10:40.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533133,1733537440532,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.532",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533134,1733537440542,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533135,1733537440553,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533136,1733537440564,"fUSD",-500.35090266,0.00010406,2,"2024-12-07T02:10:40.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533137,1733537440573,"fUSD",-500.64656893,0.00010406,2,"2024-12-07T02:10:40.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533138,1733537440583,"fUSD",-820.34,0.00010406,2,"2024-12-07T02:10:40.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533139,1733537440592,"fUSD",-588.07,0.00010406,2,"2024-12-07T02:10:40.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533140,1733537440602,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533141,1733537440612,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533142,1733537440621,"fUSD",-353.4428217,0.00010406,2,"2024-12-07T02:10:40.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533143,1733537440631,"fUSD",-820.76,0.00010406,2,"2024-12-07T02:10:40.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533144,1733537440641,"fUSD",-854.13,0.00010406,2,"2024-12-07T02:10:40.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533145,1733537440651,"fUSD",-550.88,0.00010406,2,"2024-12-07T02:10:40.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533146,1733537440660,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533147,1733537440670,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533148,1733537440680,"fUSD",-612.53481727,0.00010406,2,"2024-12-07T02:10:40.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533149,1733537440690,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533150,1733537440699,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533151,1733537440709,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533152,1733537440718,"fUSD",-582.48,0.00010406,2,"2024-12-07T02:10:40.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533153,1733537440728,"fUSD",-1181.78,0.00010406,2,"2024-12-07T02:10:40.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533154,1733537440737,"fUSD",-778.07,0.00010406,2,"2024-12-07T02:10:40.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533155,1733537440747,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533156,1733537440757,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533157,1733537440767,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533158,1733537440776,"fUSD",-2295.52,0.00010406,2,"2024-12-07T02:10:40.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533159,1733537440786,"fUSD",-500.52848429,0.00010406,2,"2024-12-07T02:10:40.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533160,1733537440796,"fUSD",-799.05,0.00010406,2,"2024-12-07T02:10:40.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533161,1733537440805,"fUSD",-829.82,0.00010406,2,"2024-12-07T02:10:40.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533162,1733537440817,"fUSD",-794.15,0.00010406,2,"2024-12-07T02:10:40.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533163,1733537440826,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533164,1733537440835,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533165,1733537440845,"fUSD",-724.21,0.00010406,2,"2024-12-07T02:10:40.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533166,1733537440854,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533167,1733537440863,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533168,1733537440872,"fUSD",-664.86,0.00010406,2,"2024-12-07T02:10:40.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533169,1733537440881,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533170,1733537440891,"fUSD",-989.21,0.00010406,2,"2024-12-07T02:10:40.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533171,1733537440900,"fUSD",-849.12,0.00010406,2,"2024-12-07T02:10:40.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533172,1733537440910,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533173,1733537440920,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533174,1733537440929,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533175,1733537440939,"fUSD",-160.37275951,0.00010406,2,"2024-12-07T02:10:40.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533176,1733537440948,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533177,1733537440958,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533178,1733537440968,"fUSD",-644.98442004,0.00010406,2,"2024-12-07T02:10:40.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533179,1733537440979,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533180,1733537440989,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533181,1733537440999,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:40.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533182,1733537441009,"fUSD",-509.57,0.00010406,2,"2024-12-07T02:10:41.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533183,1733537441018,"fUSD",-713.01,0.00010406,2,"2024-12-07T02:10:41.018",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533184,1733537441027,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:41.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533185,1733537441037,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:41.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533186,1733537441047,"fUSD",-560.76,0.00010406,2,"2024-12-07T02:10:41.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533187,1733537441056,"fUSD",-679.55,0.00010406,2,"2024-12-07T02:10:41.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533188,1733537441068,"fUSD",-237.51260828,0.00010406,2,"2024-12-07T02:10:41.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533189,1733537441077,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:41.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533190,1733537441087,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:41.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533191,1733537441096,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:41.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533192,1733537441105,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:41.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533193,1733537441115,"fUSD",-1346.56,0.00010406,2,"2024-12-07T02:10:41.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533194,1733537441124,"fUSD",-989.19,0.00010406,2,"2024-12-07T02:10:41.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533195,1733537441133,"fUSD",-1211.19,0.00010406,2,"2024-12-07T02:10:41.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533196,1733537441143,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:41.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533197,1733537441152,"fUSD",-200.0,0.00010406,2,"2024-12-07T02:10:41.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533198,1733537441162,"fUSD",-556.2866208,0.00010406,2,"2024-12-07T02:10:41.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533199,1733537441171,"fUSD",-719.25639795,0.00010406,2,"2024-12-07T02:10:41.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533200,1733537442694,"fUSD",-1001.7813105,0.00010405,2,"2024-12-07T02:10:42.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533201,1733537442708,"fUSD",-70.6186895,0.00010405,2,"2024-12-07T02:10:42.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533202,1733537442717,"fUSD",-1114.38360205,0.00010406,2,"2024-12-07T02:10:42.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533203,1733537442728,"fUSD",-412.8944071,0.00010406,2,"2024-12-07T02:10:42.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533204,1733537442782,"fUSD",-87.1055929,0.00010406,2,"2024-12-07T02:10:42.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533205,1733537442791,"fUSD",-282.93571548,0.00010406,2,"2024-12-07T02:10:42.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533206,1733537442802,"fUSD",-217.06428452,0.00010406,2,"2024-12-07T02:10:42.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533207,1733537442813,"fUSD",-589.26,0.00010406,2,"2024-12-07T02:10:42.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533208,1733537442823,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533209,1733537442832,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533210,1733537442842,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533211,1733537442851,"fUSD",-921.57,0.00010406,2,"2024-12-07T02:10:42.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533212,1733537442860,"fUSD",-500.46573362,0.00010406,2,"2024-12-07T02:10:42.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533213,1733537442869,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533214,1733537442878,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533215,1733537442887,"fUSD",-1281.93,0.00010406,2,"2024-12-07T02:10:42.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533216,1733537442898,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533217,1733537442907,"fUSD",-736.24,0.00010406,2,"2024-12-07T02:10:42.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533219,1733537442916,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533220,1733537442926,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533221,1733537442936,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533222,1733537442945,"fUSD",-529.97,0.00010406,2,"2024-12-07T02:10:42.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533223,1733537442956,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533224,1733537442964,"fUSD",-500.26486931,0.00010406,2,"2024-12-07T02:10:42.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533225,1733537442973,"fUSD",-780.19,0.00010406,2,"2024-12-07T02:10:42.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533226,1733537442982,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533227,1733537442991,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:42.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533228,1733537443000,"fUSD",-314.20257086,0.00010406,2,"2024-12-07T02:10:43.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533229,1733537443010,"fUSD",-655.95,0.00010406,2,"2024-12-07T02:10:43.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533230,1733537443019,"fUSD",-911.08,0.00010406,2,"2024-12-07T02:10:43.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533231,1733537443029,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533232,1733537443038,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533233,1733537443047,"fUSD",-530.43,0.00010406,2,"2024-12-07T02:10:43.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533234,1733537443057,"fUSD",-873.22,0.00010406,2,"2024-12-07T02:10:43.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533235,1733537443067,"fUSD",-1140.22,0.00010406,2,"2024-12-07T02:10:43.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533236,1733537443077,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533237,1733537443087,"fUSD",-500.78613228,0.00010406,2,"2024-12-07T02:10:43.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533238,1733537443096,"fUSD",-627.08,0.00010406,2,"2024-12-07T02:10:43.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533239,1733537443106,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533240,1733537443116,"fUSD",-643.92,0.00010406,2,"2024-12-07T02:10:43.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533241,1733537443126,"fUSD",-2433.75,0.00010406,2,"2024-12-07T02:10:43.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533242,1733537443135,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533243,1733537443145,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533244,1733537443154,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533245,1733537443163,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533246,1733537443173,"fUSD",-1430.18,0.00010406,2,"2024-12-07T02:10:43.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533247,1733537443182,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533248,1733537443192,"fUSD",-782.99,0.00010406,2,"2024-12-07T02:10:43.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533249,1733537443202,"fUSD",-2284.01,0.00010406,2,"2024-12-07T02:10:43.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533250,1733537443218,"fUSD",-780.92,0.00010406,2,"2024-12-07T02:10:43.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533251,1733537443241,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533252,1733537443251,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533253,1733537443260,"fUSD",-433.63571534,0.00010406,2,"2024-12-07T02:10:43.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533254,1733537443773,"fUSD",-260.23428466,0.00010406,2,"2024-12-07T02:10:43.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533255,1733537443783,"fUSD",-509.76,0.00010406,2,"2024-12-07T02:10:43.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533256,1733537443792,"fUSD",-814.01,0.00010406,2,"2024-12-07T02:10:43.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533257,1733537443801,"fUSD",-390.42619766,0.00010406,2,"2024-12-07T02:10:43.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533258,1733537443811,"fUSD",-831.52,0.00010406,2,"2024-12-07T02:10:43.811",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533259,1733537443821,"fUSD",-200.94951768,0.00010406,2,"2024-12-07T02:10:43.821",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533260,1733537443832,"fUSD",-513.64048232,0.00010406,2,"2024-12-07T02:10:43.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533261,1733537443841,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533262,1733537443850,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533263,1733537443860,"fUSD",-1380.02,0.00010406,2,"2024-12-07T02:10:43.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533264,1733537443869,"fUSD",-823.48,0.00010406,2,"2024-12-07T02:10:43.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533265,1733537443878,"fUSD",-1087.0,0.00010406,2,"2024-12-07T02:10:43.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533266,1733537443888,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533267,1733537443897,"fUSD",-893.2,0.00010406,2,"2024-12-07T02:10:43.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533268,1733537443906,"fUSD",-1734.35,0.00010406,2,"2024-12-07T02:10:43.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533269,1733537443915,"fUSD",-814.35,0.00010406,2,"2024-12-07T02:10:43.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533271,1733537443924,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533273,1733537443933,"fUSD",-3768.03,0.00010406,2,"2024-12-07T02:10:43.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533275,1733537443942,"fUSD",-582.08,0.00010406,2,"2024-12-07T02:10:43.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533276,1733537443951,"fUSD",-830.35,0.00010406,2,"2024-12-07T02:10:43.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533277,1733537443960,"fUSD",-975.77,0.00010406,2,"2024-12-07T02:10:43.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533278,1733537443969,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533279,1733537443979,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:43.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533280,1733537443988,"fUSD",-501.35962527,0.00010406,2,"2024-12-07T02:10:43.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533281,1733537443997,"fUSD",-7359.0,0.00010406,2,"2024-12-07T02:10:43.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533282,1733537444007,"fUSD",-3459.63,0.00010406,2,"2024-12-07T02:10:44.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533283,1733537444016,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533284,1733537444026,"fUSD",-769.9,0.00010406,2,"2024-12-07T02:10:44.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533285,1733537444035,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533286,1733537444047,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533287,1733537444057,"fUSD",-1346.14,0.00010406,2,"2024-12-07T02:10:44.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533288,1733537444068,"fUSD",-964.1,0.00010406,2,"2024-12-07T02:10:44.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533289,1733537444077,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533290,1733537444087,"fUSD",-159.90808247,0.00010406,2,"2024-12-07T02:10:44.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533291,1733537444096,"fUSD",-1200.0,0.00010406,2,"2024-12-07T02:10:44.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533292,1733537444105,"fUSD",-1060.98,0.00010406,2,"2024-12-07T02:10:44.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533293,1733537444114,"fUSD",-2194.59,0.00010406,2,"2024-12-07T02:10:44.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533294,1733537444123,"fUSD",-1828.43,0.00010406,2,"2024-12-07T02:10:44.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533295,1733537444132,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533296,1733537444141,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533297,1733537444151,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.151",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533298,1733537444158,"fUSD",-535.97,0.00010406,2,"2024-12-07T02:10:44.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533299,1733537444167,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533300,1733537444177,"fUSD",-10224.43,0.00010406,2,"2024-12-07T02:10:44.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533301,1733537444186,"fUSD",-564.88,0.00010406,2,"2024-12-07T02:10:44.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533302,1733537444195,"fUSD",-848.28,0.00010406,2,"2024-12-07T02:10:44.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533303,1733537444205,"fUSD",-2147.92,0.00010406,2,"2024-12-07T02:10:44.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533304,1733537444214,"fUSD",-2112.65,0.00010406,2,"2024-12-07T02:10:44.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533305,1733537444223,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533306,1733537444234,"fUSD",-967.65,0.00010406,2,"2024-12-07T02:10:44.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533307,1733537444244,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533308,1733537444253,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533309,1733537444263,"fUSD",-2046.48,0.00010406,2,"2024-12-07T02:10:44.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533310,1733537444272,"fUSD",-674.48,0.00010406,2,"2024-12-07T02:10:44.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533311,1733537444281,"fUSD",-1371.16,0.00010406,2,"2024-12-07T02:10:44.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533312,1733537444290,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533313,1733537444299,"fUSD",-1082.33,0.00010406,2,"2024-12-07T02:10:44.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533314,1733537444310,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533315,1733537444320,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533316,1733537444330,"fUSD",-9124.76,0.00010406,2,"2024-12-07T02:10:44.330",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533317,1733537444340,"fUSD",-837.66,0.00010406,2,"2024-12-07T02:10:44.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533318,1733537444352,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533319,1733537444362,"fUSD",-567.79,0.00010406,2,"2024-12-07T02:10:44.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533320,1733537444371,"fUSD",-679.51,0.00010406,2,"2024-12-07T02:10:44.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533321,1733537444381,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533322,1733537444390,"fUSD",-1047.21,0.00010406,2,"2024-12-07T02:10:44.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533323,1733537444399,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533324,1733537444408,"fUSD",-621.96,0.00010406,2,"2024-12-07T02:10:44.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533325,1733537444418,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533326,1733537444427,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533327,1733537444436,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533328,1733537444446,"fUSD",-1080.14,0.00010406,2,"2024-12-07T02:10:44.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533329,1733537444455,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533330,1733537444464,"fUSD",-218.98217333,0.00010406,2,"2024-12-07T02:10:44.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533331,1733537444473,"fUSD",-1351.25,0.00010406,2,"2024-12-07T02:10:44.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533332,1733537444482,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533333,1733537444491,"fUSD",-628.02,0.00010406,2,"2024-12-07T02:10:44.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533334,1733537444500,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533335,1733537444509,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533336,1733537444518,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533337,1733537444527,"fUSD",-5506.2,0.00010406,2,"2024-12-07T02:10:44.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533338,1733537444536,"fUSD",-1754.98,0.00010406,2,"2024-12-07T02:10:44.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533339,1733537444545,"fUSD",-386.21963672,0.00010406,2,"2024-12-07T02:10:44.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533340,1733537444558,"fUSD",-2814.53036328,0.00010406,2,"2024-12-07T02:10:44.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533341,1733537444568,"fUSD",-536.93,0.00010406,2,"2024-12-07T02:10:44.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533342,1733537444581,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533343,1733537444591,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533344,1733537444601,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533345,1733537444610,"fUSD",-1297.69,0.00010406,2,"2024-12-07T02:10:44.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533346,1733537444618,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533347,1733537444627,"fUSD",-1217.46,0.00010406,2,"2024-12-07T02:10:44.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533348,1733537444636,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533349,1733537444646,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533350,1733537444655,"fUSD",-1520.75,0.00010406,2,"2024-12-07T02:10:44.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533351,1733537444664,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:44.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533352,1733537444672,"fUSD",-271.78254931,0.00010406,2,"2024-12-07T02:10:44.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533353,1733537444736,"fUSD",-654.89999972,0.00010406,2,"2024-12-07T02:10:44.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533354,1733537444835,"fUSD",-3963.03982206,0.00010406,2,"2024-12-07T02:10:44.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533355,1733537445972,"fUSD",-780.1,0.00010405,2,"2024-12-07T02:10:45.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533357,1733537445982,"fUSD",-271.76762891,0.00010406,2,"2024-12-07T02:10:45.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533359,1733537445992,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:45.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533360,1733537446001,"fUSD",-525.72,0.00010406,2,"2024-12-07T02:10:46.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533362,1733537446010,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:46.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533363,1733537446020,"fUSD",-574.9123712,0.00010406,2,"2024-12-07T02:10:46.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533364,1733537446210,"fUSD",-4177.9176288,0.00010406,2,"2024-12-07T02:10:46.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533365,1733537446220,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:46.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533366,1733537446229,"fUSD",-579.7,0.00010406,2,"2024-12-07T02:10:46.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533367,1733537446239,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:46.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533368,1733537446249,"fUSD",-855.16617234,0.00010406,2,"2024-12-07T02:10:46.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533369,1733537446260,"fUSD",-158.76382766,0.00010406,2,"2024-12-07T02:10:46.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533370,1733537446269,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:46.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533371,1733537446278,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:46.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533372,1733537446288,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:46.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533373,1733537446297,"fUSD",-1478.17,0.00010406,2,"2024-12-07T02:10:46.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533374,1733537446306,"fUSD",-890.85717235,0.00010406,2,"2024-12-07T02:10:46.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533565,1733537448353,"fUSD",-89.30282765,0.00010406,2,"2024-12-07T02:10:48.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533567,1733537448364,"fUSD",-2253.52,0.00010406,2,"2024-12-07T02:10:48.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533569,1733537448373,"fUSD",-529.93,0.00010406,2,"2024-12-07T02:10:48.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533571,1733537448383,"fUSD",-589.51,0.00010406,2,"2024-12-07T02:10:48.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533573,1733537448392,"fUSD",-846.32,0.00010406,2,"2024-12-07T02:10:48.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533574,1733537448401,"fUSD",-634.76,0.00010406,2,"2024-12-07T02:10:48.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533576,1733537448411,"fUSD",-1592.53,0.00010406,2,"2024-12-07T02:10:48.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533579,1733537448423,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533581,1733537448432,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533583,1733537448441,"fUSD",-501.63294416,0.00010406,2,"2024-12-07T02:10:48.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533585,1733537448451,"fUSD",-806.38,0.00010406,2,"2024-12-07T02:10:48.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533586,1733537448460,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533588,1733537448470,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533590,1733537448479,"fUSD",-987.46,0.00010406,2,"2024-12-07T02:10:48.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533592,1733537448488,"fUSD",-678.97,0.00010406,2,"2024-12-07T02:10:48.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533594,1733537448498,"fUSD",-527.38,0.00010406,2,"2024-12-07T02:10:48.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533596,1733537448508,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533598,1733537448517,"fUSD",-845.26,0.00010406,2,"2024-12-07T02:10:48.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533600,1733537448527,"fUSD",-618.23,0.00010406,2,"2024-12-07T02:10:48.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533603,1733537448536,"fUSD",-718.78,0.00010406,2,"2024-12-07T02:10:48.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533605,1733537448545,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533606,1733537448555,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533608,1733537448566,"fUSD",-700.38,0.00010406,2,"2024-12-07T02:10:48.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533611,1733537448576,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533613,1733537448585,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533614,1733537448595,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533616,1733537448605,"fUSD",-2142.56,0.00010406,2,"2024-12-07T02:10:48.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533619,1733537448615,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533621,1733537448624,"fUSD",-1006.68,0.00010406,2,"2024-12-07T02:10:48.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533623,1733537448634,"fUSD",-542.88343942,0.00010406,2,"2024-12-07T02:10:48.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533624,1733537448643,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533627,1733537448653,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533628,1733537448663,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533630,1733537448672,"fUSD",-601.72,0.00010406,2,"2024-12-07T02:10:48.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533632,1733537448682,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533634,1733537448692,"fUSD",-810.93,0.00010406,2,"2024-12-07T02:10:48.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533636,1733537448701,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533638,1733537448710,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.710",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533640,1733537448719,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533642,1733537448729,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533644,1733537448738,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533646,1733537448748,"fUSD",-2711.3,0.00010406,2,"2024-12-07T02:10:48.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533648,1733537448757,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533650,1733537448766,"fUSD",-1456.41,0.00010406,2,"2024-12-07T02:10:48.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533652,1733537448776,"fUSD",-552.66,0.00010406,2,"2024-12-07T02:10:48.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533654,1733537448786,"fUSD",-1264.39,0.00010406,2,"2024-12-07T02:10:48.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533657,1733537448796,"fUSD",-742.7,0.00010406,2,"2024-12-07T02:10:48.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533659,1733537448805,"fUSD",-250.07022074,0.00010406,2,"2024-12-07T02:10:48.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533661,1733537448817,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533663,1733537448827,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533665,1733537448837,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533667,1733537448846,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533669,1733537448855,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533670,1733537448865,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533671,1733537448873,"fUSD",-301.36452224,0.00010406,2,"2024-12-07T02:10:48.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533672,1733537448882,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:10:48.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533673,1733537448891,"fUSD",-1614.85,0.00010406,2,"2024-12-07T02:10:48.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533674,1733537448901,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:48.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533675,1733537448911,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:48.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533676,1733537448920,"fUSD",-935.29,0.00010407,2,"2024-12-07T02:10:48.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533677,1733537448929,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:48.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533678,1733537448939,"fUSD",-507.32,0.00010407,2,"2024-12-07T02:10:48.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533679,1733537448948,"fUSD",-537.37,0.00010407,2,"2024-12-07T02:10:48.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533680,1733537448958,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:48.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533681,1733537448967,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:48.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533682,1733537448976,"fUSD",-502.35836335,0.00010407,2,"2024-12-07T02:10:48.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533683,1733537448986,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:48.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533684,1733537448995,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:48.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533685,1733537449005,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533686,1733537449014,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533687,1733537449024,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533688,1733537449033,"fUSD",-1039.25,0.00010407,2,"2024-12-07T02:10:49.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533689,1733537449043,"fUSD",-934.3,0.00010407,2,"2024-12-07T02:10:49.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533690,1733537449052,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533691,1733537449062,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533692,1733537449074,"fUSD",-706.31,0.00010407,2,"2024-12-07T02:10:49.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533693,1733537449084,"fUSD",-513.26015463,0.00010407,2,"2024-12-07T02:10:49.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533694,1733537449094,"fUSD",-1575.02,0.00010407,2,"2024-12-07T02:10:49.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533695,1733537449103,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533696,1733537449112,"fUSD",-974.48,0.00010407,2,"2024-12-07T02:10:49.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533698,1733537449122,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533700,1733537449132,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533701,1733537449142,"fUSD",-594.53,0.00010407,2,"2024-12-07T02:10:49.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533702,1733537449152,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533703,1733537449162,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533704,1733537449171,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533705,1733537449181,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533706,1733537449191,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533707,1733537449200,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533708,1733537449210,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533709,1733537449219,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533710,1733537449228,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533711,1733537449238,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533712,1733537449248,"fUSD",-275.11646816,0.00010407,2,"2024-12-07T02:10:49.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533713,1733537449258,"fUSD",-501.88920745,0.00010407,2,"2024-12-07T02:10:49.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533714,1733537449268,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533715,1733537449277,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533716,1733537449287,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533717,1733537449296,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533718,1733537449306,"fUSD",-648.49,0.00010407,2,"2024-12-07T02:10:49.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533719,1733537449319,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533720,1733537449328,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533721,1733537449338,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533722,1733537449351,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533723,1733537449360,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533724,1733537449369,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533725,1733537449379,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533726,1733537449390,"fUSD",-672.69,0.00010407,2,"2024-12-07T02:10:49.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533727,1733537449400,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533728,1733537449410,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533729,1733537449420,"fUSD",-523.55,0.00010407,2,"2024-12-07T02:10:49.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533730,1733537449431,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533731,1733537449441,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533732,1733537449451,"fUSD",-734.69,0.00010407,2,"2024-12-07T02:10:49.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533733,1733537449460,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533734,1733537449469,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533735,1733537449478,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533736,1733537449488,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533737,1733537449497,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533738,1733537449507,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533739,1733537449517,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533740,1733537449527,"fUSD",-574.62,0.00010407,2,"2024-12-07T02:10:49.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533741,1733537449537,"fUSD",-507.11,0.00010407,2,"2024-12-07T02:10:49.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533742,1733537449547,"fUSD",-561.87,0.00010407,2,"2024-12-07T02:10:49.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533743,1733537449556,"fUSD",-630.75,0.00010407,2,"2024-12-07T02:10:49.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533744,1733537449568,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533745,1733537449578,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533746,1733537449587,"fUSD",-958.27,0.00010407,2,"2024-12-07T02:10:49.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533747,1733537449597,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533748,1733537449607,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533749,1733537449616,"fUSD",-1099.36,0.00010407,2,"2024-12-07T02:10:49.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533750,1733537449626,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533751,1733537449635,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533752,1733537449648,"fUSD",-1285.82,0.00010407,2,"2024-12-07T02:10:49.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533753,1733537449657,"fUSD",-1464.66,0.00010407,2,"2024-12-07T02:10:49.657",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533754,1733537449666,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533755,1733537449675,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533756,1733537449685,"fUSD",-506.84633955,0.00010407,2,"2024-12-07T02:10:49.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533757,1733537449695,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533758,1733537449704,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533759,1733537449714,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533760,1733537449723,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533761,1733537449733,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533762,1733537449742,"fUSD",-1119.59,0.00010407,2,"2024-12-07T02:10:49.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533763,1733537449752,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533764,1733537449763,"fUSD",-794.33,0.00010407,2,"2024-12-07T02:10:49.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533765,1733537449772,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533766,1733537449781,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533767,1733537449791,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533768,1733537449801,"fUSD",-569.48,0.00010407,2,"2024-12-07T02:10:49.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533769,1733537449810,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533770,1733537449822,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533771,1733537449832,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533772,1733537449840,"fUSD",-327.13528054,0.00010407,2,"2024-12-07T02:10:49.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533773,1733537449849,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.849",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533774,1733537449859,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533775,1733537449869,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533776,1733537449879,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533777,1733537449889,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533778,1733537449899,"fUSD",-190.68107221,0.00010407,2,"2024-12-07T02:10:49.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533779,1733537449908,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533780,1733537449917,"fUSD",-940.67,0.00010407,2,"2024-12-07T02:10:49.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533781,1733537449927,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533782,1733537449936,"fUSD",-584.26,0.00010407,2,"2024-12-07T02:10:49.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533783,1733537449946,"fUSD",-1198.88,0.00010407,2,"2024-12-07T02:10:49.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533784,1733537449955,"fUSD",-607.45,0.00010407,2,"2024-12-07T02:10:49.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533785,1733537449964,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533786,1733537449974,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533787,1733537449984,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533788,1733537449994,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:49.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533789,1733537450003,"fUSD",-983.98,0.00010407,2,"2024-12-07T02:10:50.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533790,1733537450012,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533791,1733537450022,"fUSD",-679.16,0.00010407,2,"2024-12-07T02:10:50.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533792,1733537450031,"fUSD",-1075.79,0.00010407,2,"2024-12-07T02:10:50.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533793,1733537450040,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533794,1733537450050,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533795,1733537450059,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533796,1733537450070,"fUSD",-733.78,0.00010407,2,"2024-12-07T02:10:50.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533797,1733537450080,"fUSD",-592.95,0.00010407,2,"2024-12-07T02:10:50.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533798,1733537450089,"fUSD",-5021.2209856,0.00010407,2,"2024-12-07T02:10:50.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533799,1733537450099,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533800,1733537450108,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533801,1733537450118,"fUSD",-1043.19,0.00010407,2,"2024-12-07T02:10:50.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533802,1733537450127,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533803,1733537450137,"fUSD",-588.58,0.00010407,2,"2024-12-07T02:10:50.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533804,1733537450146,"fUSD",-506.12786944,0.00010407,2,"2024-12-07T02:10:50.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533805,1733537450156,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533806,1733537450165,"fUSD",-509.6062831,0.00010407,2,"2024-12-07T02:10:50.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533807,1733537450174,"fUSD",-581.87,0.00010407,2,"2024-12-07T02:10:50.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533808,1733537450183,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533809,1733537450192,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533810,1733537450202,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533811,1733537450211,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533812,1733537450221,"fUSD",-835.12,0.00010407,2,"2024-12-07T02:10:50.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533813,1733537450230,"fUSD",-530.69,0.00010407,2,"2024-12-07T02:10:50.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533814,1733537450241,"fUSD",-544.29,0.00010407,2,"2024-12-07T02:10:50.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533815,1733537450250,"fUSD",-500.0,0.00010407,2,"2024-12-07T02:10:50.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533816,1733537450259,"fUSD",-1000.0,0.00010407,2,"2024-12-07T02:10:50.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533817,1733537450269,"fUSD",-1000.0,0.00010407,2,"2024-12-07T02:10:50.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533818,1733537450278,"fUSD",-1000.0,0.00010407,2,"2024-12-07T02:10:50.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533819,1733537450288,"fUSD",-1000.0,0.00010407,2,"2024-12-07T02:10:50.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533820,1733537450297,"fUSD",-1000.0,0.00010407,2,"2024-12-07T02:10:50.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533821,1733537450306,"fUSD",-1000.0,0.00010407,2,"2024-12-07T02:10:50.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533822,1733537450316,"fUSD",-734.0,0.00010407,2,"2024-12-07T02:10:50.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533823,1733537450326,"fUSD",-506.69,0.00010408,2,"2024-12-07T02:10:50.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533824,1733537450336,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533825,1733537450349,"fUSD",-498.03584372,0.00010408,2,"2024-12-07T02:10:50.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533826,1733537450358,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533827,1733537450367,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533828,1733537450376,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533829,1733537450387,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533830,1733537450396,"fUSD",-197.37956879,0.00010408,2,"2024-12-07T02:10:50.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533831,1733537450404,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533832,1733537450415,"fUSD",-499.06016785,0.00010408,2,"2024-12-07T02:10:50.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533833,1733537450424,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533834,1733537450434,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533835,1733537450443,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533836,1733537450452,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533837,1733537450462,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533838,1733537450471,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533839,1733537450480,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533840,1733537450490,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533841,1733537450499,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533842,1733537450508,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533843,1733537450518,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533844,1733537450527,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533845,1733537450536,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533846,1733537450545,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533847,1733537450555,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533848,1733537450566,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533849,1733537450576,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533850,1733537450587,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533851,1733537450596,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533852,1733537450605,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533853,1733537450615,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533854,1733537450624,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533855,1733537450633,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533856,1733537450643,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533857,1733537450652,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533858,1733537450661,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533859,1733537450670,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533860,1733537450679,"fUSD",-500.0,0.00010408,2,"2024-12-07T02:10:50.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533861,1733537450688,"fUSD",-1520.0,0.00010416,2,"2024-12-07T02:10:50.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533862,1733537450698,"fUSD",-1000.0,0.00010434,2,"2024-12-07T02:10:50.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533863,1733537450707,"fUSD",-4651.0,0.00010441,2,"2024-12-07T02:10:50.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533864,1733537450716,"fUSD",-159.90827862,0.00010473,2,"2024-12-07T02:10:50.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533865,1733537450726,"fUSD",-159.41317068,0.00010473,2,"2024-12-07T02:10:50.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533866,1733537450951,"fUSD",-500.0,0.00010473,2,"2024-12-07T02:10:50.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533867,1733537450963,"fUSD",-164.96,0.00010525,2,"2024-12-07T02:10:50.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533868,1733537450973,"fUSD",-1060.91,0.00010675,2,"2024-12-07T02:10:50.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533869,1733537450983,"fUSD",-1050.3,0.00010679,2,"2024-12-07T02:10:50.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533870,1733537450992,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:50.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533871,1733537451001,"fUSD",-1597.53,0.00010679,2,"2024-12-07T02:10:51.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533872,1733537451010,"fUSD",-1400.57,0.00010679,2,"2024-12-07T02:10:51.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533873,1733537451020,"fUSD",-365.302161,0.00010679,2,"2024-12-07T02:10:51.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533874,1733537451029,"fUSD",-548.55,0.00010679,2,"2024-12-07T02:10:51.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533875,1733537451038,"fUSD",-1766.81,0.00010679,2,"2024-12-07T02:10:51.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533876,1733537451047,"fUSD",-6143.12,0.00010679,2,"2024-12-07T02:10:51.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533877,1733537451057,"fUSD",-1488.72,0.00010679,2,"2024-12-07T02:10:51.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533878,1733537451069,"fUSD",-832.22,0.00010679,2,"2024-12-07T02:10:51.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533879,1733537451078,"fUSD",-525.94,0.00010679,2,"2024-12-07T02:10:51.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533880,1733537451088,"fUSD",-881.78,0.00010679,2,"2024-12-07T02:10:51.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533881,1733537451097,"fUSD",-1317.97,0.00010679,2,"2024-12-07T02:10:51.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533882,1733537451107,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533883,1733537451116,"fUSD",-1288.04,0.00010679,2,"2024-12-07T02:10:51.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533884,1733537451125,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533885,1733537451134,"fUSD",-545.05,0.00010679,2,"2024-12-07T02:10:51.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533886,1733537451144,"fUSD",-1581.01,0.00010679,2,"2024-12-07T02:10:51.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533887,1733537451154,"fUSD",-1641.76,0.00010679,2,"2024-12-07T02:10:51.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533888,1733537451163,"fUSD",-721.09,0.00010679,2,"2024-12-07T02:10:51.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533889,1733537451172,"fUSD",-835.39,0.00010679,2,"2024-12-07T02:10:51.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533890,1733537451182,"fUSD",-2710.58,0.00010679,2,"2024-12-07T02:10:51.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533891,1733537451193,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533892,1733537451202,"fUSD",-1386.68,0.00010679,2,"2024-12-07T02:10:51.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533893,1733537451212,"fUSD",-8757.87,0.00010679,2,"2024-12-07T02:10:51.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533894,1733537451221,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533895,1733537451231,"fUSD",-3403.53,0.00010679,2,"2024-12-07T02:10:51.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533896,1733537451242,"fUSD",-2678.48,0.00010679,2,"2024-12-07T02:10:51.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533897,1733537451252,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533898,1733537451261,"fUSD",-936.22,0.00010679,2,"2024-12-07T02:10:51.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533899,1733537451271,"fUSD",-876.67,0.00010679,2,"2024-12-07T02:10:51.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533900,1733537451280,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533901,1733537451290,"fUSD",-4610.02,0.00010679,2,"2024-12-07T02:10:51.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533902,1733537451299,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533903,1733537451308,"fUSD",-1590.58,0.00010679,2,"2024-12-07T02:10:51.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533904,1733537451320,"fUSD",-571.55,0.00010679,2,"2024-12-07T02:10:51.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533905,1733537451329,"fUSD",-1388.66,0.00010679,2,"2024-12-07T02:10:51.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533906,1733537451339,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533907,1733537451354,"fUSD",-9896.25,0.00010679,2,"2024-12-07T02:10:51.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533908,1733537451363,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533909,1733537451373,"fUSD",-811.95,0.00010679,2,"2024-12-07T02:10:51.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533910,1733537451381,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533911,1733537451391,"fUSD",-1248.83,0.00010679,2,"2024-12-07T02:10:51.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533912,1733537451400,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533913,1733537451409,"fUSD",-945.51,0.00010679,2,"2024-12-07T02:10:51.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533914,1733537451419,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533915,1733537451428,"fUSD",-8439.08,0.00010679,2,"2024-12-07T02:10:51.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533916,1733537451437,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533917,1733537451447,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533918,1733537451458,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533919,1733537451467,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:10:51.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533920,1733537451477,"fUSD",-2764.02,0.00010679,2,"2024-12-07T02:10:51.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533921,1733537451486,"fUSD",-1408.69,0.00010679,2,"2024-12-07T02:10:51.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533922,1733537451495,"fUSD",-1121.13,0.00010679,2,"2024-12-07T02:10:51.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533923,1733537451508,"fUSD",-1072.4,0.00010679,2,"2024-12-07T02:10:51.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533924,1733537451518,"fUSD",-2000.0,0.0001068,2,"2024-12-07T02:10:51.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533925,1733537451527,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533926,1733537451536,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533927,1733537451546,"fUSD",-1140.1,0.0001068,2,"2024-12-07T02:10:51.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533928,1733537451556,"fUSD",-1462.62,0.0001068,2,"2024-12-07T02:10:51.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533929,1733537451565,"fUSD",-595.50848951,0.0001068,2,"2024-12-07T02:10:51.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533930,1733537451577,"fUSD",-2115.81,0.0001068,2,"2024-12-07T02:10:51.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533931,1733537451586,"fUSD",-1415.45,0.0001068,2,"2024-12-07T02:10:51.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533932,1733537451596,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533933,1733537451605,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533934,1733537451614,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533935,1733537451624,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533936,1733537451634,"fUSD",-609.04,0.0001068,2,"2024-12-07T02:10:51.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533937,1733537451643,"fUSD",-819.45,0.0001068,2,"2024-12-07T02:10:51.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533938,1733537451652,"fUSD",-1046.78,0.0001068,2,"2024-12-07T02:10:51.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533939,1733537451662,"fUSD",-950.43,0.0001068,2,"2024-12-07T02:10:51.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533940,1733537451671,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533941,1733537451680,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533942,1733537451690,"fUSD",-804.93,0.0001068,2,"2024-12-07T02:10:51.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533943,1733537451700,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533944,1733537451709,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533945,1733537451719,"fUSD",-1117.46,0.0001068,2,"2024-12-07T02:10:51.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533946,1733537451728,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533947,1733537451738,"fUSD",-721.67,0.0001068,2,"2024-12-07T02:10:51.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533948,1733537451746,"fUSD",-563.82,0.0001068,2,"2024-12-07T02:10:51.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533949,1733537451755,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533950,1733537451765,"fUSD",-890.81,0.0001068,2,"2024-12-07T02:10:51.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533951,1733537451774,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533952,1733537451783,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533953,1733537451793,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533954,1733537451803,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533955,1733537451812,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533956,1733537451824,"fUSD",-773.09,0.0001068,2,"2024-12-07T02:10:51.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533957,1733537451834,"fUSD",-611.78,0.0001068,2,"2024-12-07T02:10:51.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533958,1733537451843,"fUSD",-708.34,0.0001068,2,"2024-12-07T02:10:51.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533959,1733537451853,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533960,1733537451862,"fUSD",-1172.09,0.0001068,2,"2024-12-07T02:10:51.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533961,1733537451872,"fUSD",-1122.04,0.0001068,2,"2024-12-07T02:10:51.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533962,1733537451881,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533963,1733537451890,"fUSD",-536.64,0.0001068,2,"2024-12-07T02:10:51.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533964,1733537451900,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533965,1733537451910,"fUSD",-1195.36,0.0001068,2,"2024-12-07T02:10:51.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533966,1733537451921,"fUSD",-1204.41,0.0001068,2,"2024-12-07T02:10:51.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533967,1733537451931,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533968,1733537451941,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533969,1733537451951,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533970,1733537451960,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533971,1733537451969,"fUSD",-1277.16,0.0001068,2,"2024-12-07T02:10:51.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533972,1733537451978,"fUSD",-723.36,0.0001068,2,"2024-12-07T02:10:51.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533973,1733537451988,"fUSD",-1141.67,0.0001068,2,"2024-12-07T02:10:51.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533974,1733537451997,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:51.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533975,1733537452007,"fUSD",-497.4993844,0.0001068,2,"2024-12-07T02:10:52.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533976,1733537452017,"fUSD",-626.89,0.0001068,2,"2024-12-07T02:10:52.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533977,1733537452026,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533978,1733537452035,"fUSD",-561.29,0.0001068,2,"2024-12-07T02:10:52.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533979,1733537452045,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533980,1733537452054,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.054",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533981,1733537452064,"fUSD",-952.18,0.0001068,2,"2024-12-07T02:10:52.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533982,1733537452076,"fUSD",-940.5,0.0001068,2,"2024-12-07T02:10:52.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533983,1733537452085,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533984,1733537452094,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533985,1733537452103,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533986,1733537452113,"fUSD",-867.31,0.0001068,2,"2024-12-07T02:10:52.113",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533987,1733537452122,"fUSD",-841.91,0.0001068,2,"2024-12-07T02:10:52.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533988,1733537452131,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533989,1733537452140,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533990,1733537452149,"fUSD",-598.02,0.0001068,2,"2024-12-07T02:10:52.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533991,1733537452159,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533992,1733537452168,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533993,1733537452177,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533994,1733537452186,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533995,1733537452195,"fUSD",-292.13387139,0.0001068,2,"2024-12-07T02:10:52.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533996,1733537452205,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533997,1733537452214,"fUSD",-519.16,0.0001068,2,"2024-12-07T02:10:52.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533998,1733537452224,"fUSD",-1077.49,0.0001068,2,"2024-12-07T02:10:52.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344533999,1733537452233,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534000,1733537452244,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534001,1733537452254,"fUSD",-503.35,0.0001068,2,"2024-12-07T02:10:52.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534002,1733537452263,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534003,1733537452272,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534004,1733537452282,"fUSD",-963.09,0.0001068,2,"2024-12-07T02:10:52.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534005,1733537452292,"fUSD",-1121.84,0.0001068,2,"2024-12-07T02:10:52.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534006,1733537452301,"fUSD",-625.34,0.0001068,2,"2024-12-07T02:10:52.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534007,1733537452311,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.311",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534008,1733537452323,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534009,1733537452332,"fUSD",-705.73,0.0001068,2,"2024-12-07T02:10:52.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534010,1733537452343,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534011,1733537452353,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534012,1733537452362,"fUSD",-576.6,0.0001068,2,"2024-12-07T02:10:52.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534013,1733537452371,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534014,1733537452380,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534015,1733537452390,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534016,1733537452399,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534017,1733537452409,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534018,1733537452419,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534019,1733537452429,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.429",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534020,1733537452438,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534021,1733537452448,"fUSD",-515.19,0.0001068,2,"2024-12-07T02:10:52.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534022,1733537452457,"fUSD",-660.5,0.0001068,2,"2024-12-07T02:10:52.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534023,1733537452466,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534024,1733537452475,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534025,1733537452485,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534026,1733537452494,"fUSD",-892.96,0.0001068,2,"2024-12-07T02:10:52.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534027,1733537452503,"fUSD",-1345.19,0.0001068,2,"2024-12-07T02:10:52.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534028,1733537452511,"fUSD",-567.63,0.0001068,2,"2024-12-07T02:10:52.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534029,1733537452521,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534030,1733537452530,"fUSD",-712.16,0.0001068,2,"2024-12-07T02:10:52.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534031,1733537452540,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534032,1733537452549,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534033,1733537452559,"fUSD",-870.39,0.0001068,2,"2024-12-07T02:10:52.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534034,1733537452572,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534035,1733537452582,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534036,1733537452592,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534037,1733537452602,"fUSD",-820.34,0.0001068,2,"2024-12-07T02:10:52.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534038,1733537452611,"fUSD",-588.07,0.0001068,2,"2024-12-07T02:10:52.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534039,1733537452621,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534040,1733537452630,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534041,1733537452639,"fUSD",-820.76,0.0001068,2,"2024-12-07T02:10:52.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534042,1733537452648,"fUSD",-854.13,0.0001068,2,"2024-12-07T02:10:52.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534043,1733537452658,"fUSD",-550.88,0.0001068,2,"2024-12-07T02:10:52.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534044,1733537452667,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534045,1733537452676,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534046,1733537452686,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534047,1733537452695,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534048,1733537452704,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534049,1733537452713,"fUSD",-1181.78,0.0001068,2,"2024-12-07T02:10:52.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534050,1733537452728,"fUSD",-778.07,0.0001068,2,"2024-12-07T02:10:52.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534051,1733537452738,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534052,1733537452747,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534053,1733537452756,"fUSD",-582.48,0.0001068,2,"2024-12-07T02:10:52.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534054,1733537452766,"fUSD",-184.40663377,0.0001068,2,"2024-12-07T02:10:52.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534055,1733537452775,"fUSD",-2295.52,0.0001068,2,"2024-12-07T02:10:52.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534056,1733537452785,"fUSD",-799.05,0.0001068,2,"2024-12-07T02:10:52.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534057,1733537452795,"fUSD",-829.82,0.0001068,2,"2024-12-07T02:10:52.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534058,1733537452804,"fUSD",-794.15,0.0001068,2,"2024-12-07T02:10:52.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534059,1733537452814,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534060,1733537452827,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534061,1733537452838,"fUSD",-724.21,0.0001068,2,"2024-12-07T02:10:52.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534062,1733537452847,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534063,1733537452857,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534064,1733537452867,"fUSD",-664.86,0.0001068,2,"2024-12-07T02:10:52.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534065,1733537452877,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534066,1733537452887,"fUSD",-989.21,0.0001068,2,"2024-12-07T02:10:52.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534067,1733537452896,"fUSD",-849.12,0.0001068,2,"2024-12-07T02:10:52.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534068,1733537452906,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534069,1733537452915,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534070,1733537452924,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534071,1733537452933,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534072,1733537452943,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534073,1733537452953,"fUSD",-505.10084682,0.0001068,2,"2024-12-07T02:10:52.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534074,1733537452962,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534075,1733537452972,"fUSD",-509.57,0.0001068,2,"2024-12-07T02:10:52.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534076,1733537452982,"fUSD",-713.01,0.0001068,2,"2024-12-07T02:10:52.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534077,1733537452991,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:52.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534078,1733537453001,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534079,1733537453010,"fUSD",-560.76,0.0001068,2,"2024-12-07T02:10:53.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534080,1733537453019,"fUSD",-679.55,0.0001068,2,"2024-12-07T02:10:53.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534081,1733537453029,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534082,1733537453039,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534083,1733537453048,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534084,1733537453058,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534085,1733537453068,"fUSD",-1346.56,0.0001068,2,"2024-12-07T02:10:53.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534086,1733537453079,"fUSD",-989.19,0.0001068,2,"2024-12-07T02:10:53.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534087,1733537453089,"fUSD",-1211.19,0.0001068,2,"2024-12-07T02:10:53.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534088,1733537453099,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534089,1733537453109,"fUSD",-1833.64,0.0001068,2,"2024-12-07T02:10:53.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534090,1733537453119,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534091,1733537453129,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534092,1733537453139,"fUSD",-589.26,0.0001068,2,"2024-12-07T02:10:53.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534093,1733537453148,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534094,1733537453157,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534095,1733537453167,"fUSD",-614.86358329,0.0001068,2,"2024-12-07T02:10:53.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534096,1733537453177,"fUSD",-921.57,0.0001068,2,"2024-12-07T02:10:53.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534097,1733537453186,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534098,1733537453195,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534099,1733537453205,"fUSD",-1281.93,0.0001068,2,"2024-12-07T02:10:53.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534100,1733537453215,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534101,1733537453224,"fUSD",-736.24,0.0001068,2,"2024-12-07T02:10:53.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534102,1733537453234,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534103,1733537453245,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534104,1733537453255,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534105,1733537453375,"fUSD",-529.97,0.0001068,2,"2024-12-07T02:10:53.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534106,1733537453384,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534107,1733537453394,"fUSD",-780.19,0.0001068,2,"2024-12-07T02:10:53.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534108,1733537453403,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534109,1733537453412,"fUSD",-655.95,0.0001068,2,"2024-12-07T02:10:53.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534110,1733537453421,"fUSD",-911.08,0.0001068,2,"2024-12-07T02:10:53.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534111,1733537453431,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534112,1733537453440,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534113,1733537453451,"fUSD",-530.43,0.0001068,2,"2024-12-07T02:10:53.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534114,1733537453461,"fUSD",-873.22,0.0001068,2,"2024-12-07T02:10:53.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534115,1733537453470,"fUSD",-1140.22,0.0001068,2,"2024-12-07T02:10:53.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534116,1733537453479,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534117,1733537453488,"fUSD",-627.08,0.0001068,2,"2024-12-07T02:10:53.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534118,1733537453498,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534119,1733537453507,"fUSD",-643.92,0.0001068,2,"2024-12-07T02:10:53.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534120,1733537453517,"fUSD",-2433.75,0.0001068,2,"2024-12-07T02:10:53.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534121,1733537453526,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534122,1733537453536,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534123,1733537453546,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534124,1733537453554,"fUSD",-249.20151155,0.0001068,2,"2024-12-07T02:10:53.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534125,1733537453564,"fUSD",-1430.18,0.0001068,2,"2024-12-07T02:10:53.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534126,1733537453575,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534127,1733537453584,"fUSD",-782.99,0.0001068,2,"2024-12-07T02:10:53.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534128,1733537453594,"fUSD",-2284.01,0.0001068,2,"2024-12-07T02:10:53.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534129,1733537453603,"fUSD",-780.92,0.0001068,2,"2024-12-07T02:10:53.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534130,1733537453612,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534131,1733537453621,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534132,1733537453631,"fUSD",-693.87,0.0001068,2,"2024-12-07T02:10:53.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534133,1733537453640,"fUSD",-509.76,0.0001068,2,"2024-12-07T02:10:53.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534134,1733537453649,"fUSD",-831.52,0.0001068,2,"2024-12-07T02:10:53.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534135,1733537453658,"fUSD",-714.59,0.0001068,2,"2024-12-07T02:10:53.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534136,1733537453667,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534137,1733537453676,"fUSD",-1380.02,0.0001068,2,"2024-12-07T02:10:53.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534138,1733537453685,"fUSD",-823.48,0.0001068,2,"2024-12-07T02:10:53.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534139,1733537453694,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534140,1733537453703,"fUSD",-893.2,0.0001068,2,"2024-12-07T02:10:53.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534141,1733537453712,"fUSD",-1734.35,0.0001068,2,"2024-12-07T02:10:53.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534142,1733537453722,"fUSD",-814.35,0.0001068,2,"2024-12-07T02:10:53.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534143,1733537453731,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534144,1733537453740,"fUSD",-3768.03,0.0001068,2,"2024-12-07T02:10:53.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534145,1733537453750,"fUSD",-582.08,0.0001068,2,"2024-12-07T02:10:53.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534146,1733537453759,"fUSD",-830.35,0.0001068,2,"2024-12-07T02:10:53.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534147,1733537453768,"fUSD",-975.77,0.0001068,2,"2024-12-07T02:10:53.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534148,1733537453778,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534149,1733537453787,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534150,1733537453796,"fUSD",-7359.0,0.0001068,2,"2024-12-07T02:10:53.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534151,1733537453805,"fUSD",-3459.63,0.0001068,2,"2024-12-07T02:10:53.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534152,1733537453814,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534153,1733537453825,"fUSD",-769.9,0.0001068,2,"2024-12-07T02:10:53.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534154,1733537453834,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534155,1733537453843,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534156,1733537453852,"fUSD",-1346.14,0.0001068,2,"2024-12-07T02:10:53.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534157,1733537453861,"fUSD",-964.1,0.0001068,2,"2024-12-07T02:10:53.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534158,1733537453871,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534159,1733537453880,"fUSD",-1200.0,0.0001068,2,"2024-12-07T02:10:53.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534160,1733537453889,"fUSD",-1060.98,0.0001068,2,"2024-12-07T02:10:53.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534161,1733537453898,"fUSD",-2194.59,0.0001068,2,"2024-12-07T02:10:53.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534162,1733537453907,"fUSD",-1828.43,0.0001068,2,"2024-12-07T02:10:53.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534163,1733537453915,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534164,1733537453922,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534165,1733537453931,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534166,1733537453940,"fUSD",-535.97,0.0001068,2,"2024-12-07T02:10:53.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534167,1733537453949,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:53.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534168,1733537453958,"fUSD",-10224.43,0.0001068,2,"2024-12-07T02:10:53.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534169,1733537453967,"fUSD",-564.88,0.0001068,2,"2024-12-07T02:10:53.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534170,1733537453976,"fUSD",-848.28,0.0001068,2,"2024-12-07T02:10:53.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534171,1733537453984,"fUSD",-2147.92,0.0001068,2,"2024-12-07T02:10:53.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534172,1733537453993,"fUSD",-2112.65,0.0001068,2,"2024-12-07T02:10:53.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534173,1733537454002,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534174,1733537454011,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534175,1733537454020,"fUSD",-967.65,0.0001068,2,"2024-12-07T02:10:54.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534176,1733537454029,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534177,1733537454038,"fUSD",-2046.48,0.0001068,2,"2024-12-07T02:10:54.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534178,1733537454047,"fUSD",-674.48,0.0001068,2,"2024-12-07T02:10:54.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534179,1733537454056,"fUSD",-1371.16,0.0001068,2,"2024-12-07T02:10:54.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534180,1733537454066,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534181,1733537454079,"fUSD",-1082.33,0.0001068,2,"2024-12-07T02:10:54.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534182,1733537454088,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534183,1733537454098,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534184,1733537454107,"fUSD",-9124.76,0.0001068,2,"2024-12-07T02:10:54.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534185,1733537454117,"fUSD",-837.66,0.0001068,2,"2024-12-07T02:10:54.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534186,1733537454127,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534187,1733537454137,"fUSD",-567.79,0.0001068,2,"2024-12-07T02:10:54.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534188,1733537454146,"fUSD",-679.51,0.0001068,2,"2024-12-07T02:10:54.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534189,1733537454155,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534190,1733537454163,"fUSD",-1047.21,0.0001068,2,"2024-12-07T02:10:54.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534191,1733537454172,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534192,1733537454181,"fUSD",-621.96,0.0001068,2,"2024-12-07T02:10:54.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534193,1733537454190,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534194,1733537454199,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534195,1733537454209,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534196,1733537454218,"fUSD",-1080.14,0.0001068,2,"2024-12-07T02:10:54.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534197,1733537454227,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534198,1733537454236,"fUSD",-155.60729034,0.0001068,2,"2024-12-07T02:10:54.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534199,1733537454247,"fUSD",-628.02,0.0001068,2,"2024-12-07T02:10:54.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534200,1733537454256,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534201,1733537454265,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534202,1733537454275,"fUSD",-481.51559703,0.0001068,2,"2024-12-07T02:10:54.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534203,1733537454284,"fUSD",-1351.25,0.0001068,2,"2024-12-07T02:10:54.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534204,1733537454294,"fUSD",-5506.2,0.0001068,2,"2024-12-07T02:10:54.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534205,1733537454303,"fUSD",-1754.98,0.0001068,2,"2024-12-07T02:10:54.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534206,1733537454312,"fUSD",-3200.75,0.0001068,2,"2024-12-07T02:10:54.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534207,1733537454322,"fUSD",-536.93,0.0001068,2,"2024-12-07T02:10:54.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534208,1733537454331,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534209,1733537454344,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534210,1733537454353,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534211,1733537454362,"fUSD",-1297.69,0.0001068,2,"2024-12-07T02:10:54.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534212,1733537454371,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534213,1733537454380,"fUSD",-1217.46,0.0001068,2,"2024-12-07T02:10:54.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534214,1733537454390,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534215,1733537454399,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534216,1733537454408,"fUSD",-1520.75,0.0001068,2,"2024-12-07T02:10:54.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534217,1733537454417,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534218,1733537454427,"fUSD",-5161.49,0.0001068,2,"2024-12-07T02:10:54.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534219,1733537454435,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534220,1733537454444,"fUSD",-525.72,0.0001068,2,"2024-12-07T02:10:54.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534221,1733537454453,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534222,1733537454463,"fUSD",-4752.83,0.0001068,2,"2024-12-07T02:10:54.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534223,1733537454471,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534224,1733537454480,"fUSD",-579.7,0.0001068,2,"2024-12-07T02:10:54.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534225,1733537454489,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534226,1733537454498,"fUSD",-1013.93,0.0001068,2,"2024-12-07T02:10:54.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534227,1733537454508,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534228,1733537454517,"fUSD",-501.96705506,0.0001068,2,"2024-12-07T02:10:54.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534229,1733537454526,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534230,1733537454535,"fUSD",-1478.17,0.0001068,2,"2024-12-07T02:10:54.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534231,1733537454546,"fUSD",-980.16,0.0001068,2,"2024-12-07T02:10:54.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534232,1733537454555,"fUSD",-2253.52,0.0001068,2,"2024-12-07T02:10:54.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534233,1733537454564,"fUSD",-529.93,0.0001068,2,"2024-12-07T02:10:54.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534234,1733537454575,"fUSD",-589.51,0.0001068,2,"2024-12-07T02:10:54.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534235,1733537454583,"fUSD",-846.32,0.0001068,2,"2024-12-07T02:10:54.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534236,1733537454592,"fUSD",-634.76,0.0001068,2,"2024-12-07T02:10:54.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534237,1733537454602,"fUSD",-1592.53,0.0001068,2,"2024-12-07T02:10:54.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534238,1733537454611,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534239,1733537454620,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534240,1733537454627,"fUSD",-806.38,0.0001068,2,"2024-12-07T02:10:54.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534241,1733537454636,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534242,1733537454645,"fUSD",-987.46,0.0001068,2,"2024-12-07T02:10:54.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534243,1733537454654,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534244,1733537454663,"fUSD",-678.97,0.0001068,2,"2024-12-07T02:10:54.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534245,1733537454672,"fUSD",-527.38,0.0001068,2,"2024-12-07T02:10:54.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534246,1733537454681,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534247,1733537454690,"fUSD",-845.26,0.0001068,2,"2024-12-07T02:10:54.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534248,1733537454699,"fUSD",-618.23,0.0001068,2,"2024-12-07T02:10:54.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534249,1733537454708,"fUSD",-718.78,0.0001068,2,"2024-12-07T02:10:54.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534250,1733537454717,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534251,1733537454726,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534252,1733537454736,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534253,1733537454745,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534254,1733537454754,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534255,1733537454763,"fUSD",-700.38,0.0001068,2,"2024-12-07T02:10:54.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534256,1733537454772,"fUSD",-2142.56,0.0001068,2,"2024-12-07T02:10:54.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534257,1733537454781,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534258,1733537454791,"fUSD",-1006.68,0.0001068,2,"2024-12-07T02:10:54.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534259,1733537454800,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534260,1733537454808,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534261,1733537454817,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534262,1733537454829,"fUSD",-601.72,0.0001068,2,"2024-12-07T02:10:54.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534263,1733537454839,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534264,1733537454848,"fUSD",-810.93,0.0001068,2,"2024-12-07T02:10:54.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534265,1733537454857,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534266,1733537454867,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534267,1733537454876,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534268,1733537454885,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534269,1733537454893,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534270,1733537454903,"fUSD",-2711.3,0.0001068,2,"2024-12-07T02:10:54.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534271,1733537454912,"fUSD",-550.60520305,0.0001068,2,"2024-12-07T02:10:54.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534272,1733537454921,"fUSD",-1456.41,0.0001068,2,"2024-12-07T02:10:54.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534273,1733537454931,"fUSD",-552.66,0.0001068,2,"2024-12-07T02:10:54.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534274,1733537454940,"fUSD",-1264.39,0.0001068,2,"2024-12-07T02:10:54.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534275,1733537454949,"fUSD",-742.7,0.0001068,2,"2024-12-07T02:10:54.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534276,1733537454958,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534277,1733537454967,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534278,1733537454976,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534279,1733537454986,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:54.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534280,1733537454995,"fUSD",-220.07328218,0.0001068,2,"2024-12-07T02:10:54.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534281,1733537455004,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:55.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534282,1733537455013,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:55.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534283,1733537455022,"fUSD",-1614.85,0.0001068,2,"2024-12-07T02:10:55.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534284,1733537455032,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:55.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534285,1733537455041,"fUSD",-167.73499864,0.0001068,2,"2024-12-07T02:10:55.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534286,1733537455051,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:55.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534287,1733537455059,"fUSD",-316.16160249,0.0001068,2,"2024-12-07T02:10:55.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534288,1733537455067,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:10:55.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534289,1733537455078,"fUSD",-401.34833378,0.0001068,2,"2024-12-07T02:10:55.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534290,1733537455087,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534291,1733537455096,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534292,1733537455105,"fUSD",-935.29,0.00010681,2,"2024-12-07T02:10:55.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534293,1733537455114,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534294,1733537455123,"fUSD",-507.32,0.00010681,2,"2024-12-07T02:10:55.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534295,1733537455132,"fUSD",-537.37,0.00010681,2,"2024-12-07T02:10:55.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534296,1733537455141,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534297,1733537455150,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534298,1733537455159,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534299,1733537455168,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534300,1733537455177,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534301,1733537455187,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534302,1733537455196,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534303,1733537455205,"fUSD",-1039.25,0.00010681,2,"2024-12-07T02:10:55.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534304,1733537455214,"fUSD",-934.3,0.00010681,2,"2024-12-07T02:10:55.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534305,1733537455222,"fUSD",-334.08172853,0.00010681,2,"2024-12-07T02:10:55.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534306,1733537455231,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534307,1733537455242,"fUSD",-706.31,0.00010681,2,"2024-12-07T02:10:55.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534308,1733537455250,"fUSD",-1575.02,0.00010681,2,"2024-12-07T02:10:55.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534309,1733537455259,"fUSD",-331.33311896,0.00010681,2,"2024-12-07T02:10:55.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534310,1733537455268,"fUSD",-974.48,0.00010681,2,"2024-12-07T02:10:55.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534311,1733537455278,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534312,1733537455287,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534313,1733537455295,"fUSD",-594.53,0.00010681,2,"2024-12-07T02:10:55.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534314,1733537455304,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534315,1733537455313,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534316,1733537455324,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534317,1733537455335,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534318,1733537455348,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534319,1733537455357,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534320,1733537455367,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534321,1733537455376,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534322,1733537455387,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534323,1733537455396,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534324,1733537455405,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534325,1733537455415,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534326,1733537455426,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534327,1733537455436,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534328,1733537455445,"fUSD",-648.49,0.00010681,2,"2024-12-07T02:10:55.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534329,1733537455454,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.454",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534330,1733537455463,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534331,1733537455473,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534332,1733537455482,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534333,1733537455491,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534334,1733537455500,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534335,1733537455508,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534336,1733537455517,"fUSD",-672.69,0.00010681,2,"2024-12-07T02:10:55.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534337,1733537455527,"fUSD",-603.71696363,0.00010681,2,"2024-12-07T02:10:55.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534338,1733537455536,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534339,1733537455546,"fUSD",-523.55,0.00010681,2,"2024-12-07T02:10:55.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534340,1733537455555,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534341,1733537455565,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534342,1733537455578,"fUSD",-734.69,0.00010681,2,"2024-12-07T02:10:55.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534343,1733537455587,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534344,1733537455597,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534345,1733537455606,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534346,1733537455616,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534347,1733537455626,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534348,1733537455636,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534349,1733537455645,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534350,1733537455655,"fUSD",-574.62,0.00010681,2,"2024-12-07T02:10:55.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534351,1733537455665,"fUSD",-507.11,0.00010681,2,"2024-12-07T02:10:55.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534352,1733537455675,"fUSD",-561.87,0.00010681,2,"2024-12-07T02:10:55.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534353,1733537455685,"fUSD",-630.75,0.00010681,2,"2024-12-07T02:10:55.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534354,1733537455695,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534355,1733537455704,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534356,1733537455714,"fUSD",-958.27,0.00010681,2,"2024-12-07T02:10:55.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534357,1733537455723,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534358,1733537455733,"fUSD",-185.83920057,0.00010681,2,"2024-12-07T02:10:55.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534359,1733537455743,"fUSD",-1099.36,0.00010681,2,"2024-12-07T02:10:55.743",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534360,1733537455753,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534361,1733537455762,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534362,1733537455772,"fUSD",-1285.82,0.00010681,2,"2024-12-07T02:10:55.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534363,1733537455782,"fUSD",-1464.66,0.00010681,2,"2024-12-07T02:10:55.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534364,1733537455791,"fUSD",-500.38381177,0.00010681,2,"2024-12-07T02:10:55.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534365,1733537455801,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534366,1733537455811,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.811",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534367,1733537455820,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534368,1733537455833,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534369,1733537455843,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534370,1733537455852,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534371,1733537455862,"fUSD",-1119.59,0.00010681,2,"2024-12-07T02:10:55.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534372,1733537455871,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534373,1733537455881,"fUSD",-794.33,0.00010681,2,"2024-12-07T02:10:55.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534374,1733537455891,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534375,1733537455901,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534376,1733537455911,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534377,1733537455920,"fUSD",-569.48,0.00010681,2,"2024-12-07T02:10:55.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534378,1733537455929,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534379,1733537455938,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534380,1733537455948,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534381,1733537455957,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534382,1733537455967,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534383,1733537455977,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534384,1733537455987,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534385,1733537455996,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:55.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534386,1733537456006,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534387,1733537456015,"fUSD",-940.67,0.00010681,2,"2024-12-07T02:10:56.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534388,1733537456025,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534389,1733537456034,"fUSD",-584.26,0.00010681,2,"2024-12-07T02:10:56.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534390,1733537456045,"fUSD",-1198.88,0.00010681,2,"2024-12-07T02:10:56.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534391,1733537456055,"fUSD",-607.45,0.00010681,2,"2024-12-07T02:10:56.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534392,1733537456065,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534393,1733537456077,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534394,1733537456090,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534395,1733537456100,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534396,1733537456110,"fUSD",-983.98,0.00010681,2,"2024-12-07T02:10:56.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534397,1733537456120,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534398,1733537456130,"fUSD",-679.16,0.00010681,2,"2024-12-07T02:10:56.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534399,1733537456140,"fUSD",-1075.79,0.00010681,2,"2024-12-07T02:10:56.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534400,1733537456150,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534401,1733537456160,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534402,1733537456170,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534403,1733537456180,"fUSD",-733.78,0.00010681,2,"2024-12-07T02:10:56.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534404,1733537456190,"fUSD",-592.95,0.00010681,2,"2024-12-07T02:10:56.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534405,1733537456200,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534406,1733537456210,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534407,1733537456219,"fUSD",-1043.19,0.00010681,2,"2024-12-07T02:10:56.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534408,1733537456230,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534409,1733537456241,"fUSD",-588.58,0.00010681,2,"2024-12-07T02:10:56.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534410,1733537456251,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534411,1733537456260,"fUSD",-581.87,0.00010681,2,"2024-12-07T02:10:56.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534412,1733537456269,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534413,1733537456279,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534414,1733537456289,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534415,1733537456299,"fUSD",-546.03919072,0.00010681,2,"2024-12-07T02:10:56.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534416,1733537456309,"fUSD",-835.12,0.00010681,2,"2024-12-07T02:10:56.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534417,1733537456320,"fUSD",-530.69,0.00010681,2,"2024-12-07T02:10:56.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534418,1733537456334,"fUSD",-544.29,0.00010681,2,"2024-12-07T02:10:56.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534419,1733537456347,"fUSD",-500.0,0.00010681,2,"2024-12-07T02:10:56.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534420,1733537456358,"fUSD",-497.68,0.00010681,2,"2024-12-07T02:10:56.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534421,1733537456369,"fUSD",-500.99,0.00010681,2,"2024-12-07T02:10:56.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534422,1733537456380,"fUSD",-506.62,0.00010682,2,"2024-12-07T02:10:56.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534423,1733537456391,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534424,1733537456402,"fUSD",-620.64861557,0.00010682,2,"2024-12-07T02:10:56.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534425,1733537456412,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534426,1733537456424,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534427,1733537456435,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534428,1733537456445,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534429,1733537456455,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534430,1733537456465,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534431,1733537456475,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534432,1733537456485,"fUSD",-158.06615494,0.00010682,2,"2024-12-07T02:10:56.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534433,1733537456495,"fUSD",-389.98075926,0.00010682,2,"2024-12-07T02:10:56.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534434,1733537456505,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534435,1733537456515,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534436,1733537456524,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534437,1733537456534,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534438,1733537456543,"fUSD",-500.39729281,0.00010682,2,"2024-12-07T02:10:56.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534439,1733537456553,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534440,1733537456563,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534441,1733537456573,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534442,1733537456588,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534443,1733537456598,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534444,1733537456608,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534445,1733537456618,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534446,1733537456628,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534447,1733537456638,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534448,1733537456648,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534449,1733537456658,"fUSD",-263.15992112,0.00010682,2,"2024-12-07T02:10:56.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534450,1733537456668,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534451,1733537456678,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534452,1733537456688,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534453,1733537456698,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534454,1733537456708,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534455,1733537456716,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534456,1733537456726,"fUSD",-500.0,0.00010682,2,"2024-12-07T02:10:56.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534457,1733537456736,"fUSD",-224.0,0.00010684,2,"2024-12-07T02:10:56.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534458,1733537456746,"fUSD",-224.0,0.00010684,2,"2024-12-07T02:10:56.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534459,1733537456756,"fUSD",-224.0,0.00010684,2,"2024-12-07T02:10:56.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534460,1733537456765,"fUSD",-224.0,0.00010684,2,"2024-12-07T02:10:56.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534461,1733537456775,"fUSD",-224.0,0.00010684,2,"2024-12-07T02:10:56.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534462,1733537456785,"fUSD",-224.0,0.00010684,2,"2024-12-07T02:10:56.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534463,1733537456795,"fUSD",-224.0,0.00010684,2,"2024-12-07T02:10:56.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534464,1733537456804,"fUSD",-150.0,0.00010684,2,"2024-12-07T02:10:56.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534465,1733537456814,"fUSD",-7343.69420003,0.00010684,2,"2024-12-07T02:10:56.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534466,1733537456824,"fUSD",-500.0,0.000107,3,"2024-12-07T02:10:56.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534467,1733537456836,"fUSD",-1520.0,0.00010763,2,"2024-12-07T02:10:56.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534468,1733537456846,"fUSD",-602.35,0.00010784,2,"2024-12-07T02:10:56.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534469,1733537456855,"fUSD",-1100.0,0.000108,3,"2024-12-07T02:10:56.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534470,1733537456865,"fUSD",-1056.0,0.00010861,2,"2024-12-07T02:10:56.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534471,1733537456875,"fUSD",-1700.0,0.000109,3,"2024-12-07T02:10:56.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534472,1733537456885,"fUSD",-166.75,0.00010946,2,"2024-12-07T02:10:56.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534473,1733537456894,"fUSD",-1000.0,0.00010949,2,"2024-12-07T02:10:56.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534474,1733537456904,"fUSD",-8500.0,0.0001095,2,"2024-12-07T02:10:56.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534475,1733537456913,"fUSD",-1050.3,0.00010953,2,"2024-12-07T02:10:56.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534476,1733537456922,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:56.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534477,1733537456932,"fUSD",-1597.53,0.00010953,2,"2024-12-07T02:10:56.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534478,1733537456941,"fUSD",-1400.57,0.00010953,2,"2024-12-07T02:10:56.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534479,1733537456951,"fUSD",-365.302161,0.00010953,2,"2024-12-07T02:10:56.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534480,1733537456960,"fUSD",-548.55,0.00010953,2,"2024-12-07T02:10:56.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534481,1733537456970,"fUSD",-1766.81,0.00010953,2,"2024-12-07T02:10:56.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534482,1733537456979,"fUSD",-6143.12,0.00010953,2,"2024-12-07T02:10:56.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534483,1733537456989,"fUSD",-1488.72,0.00010953,2,"2024-12-07T02:10:56.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534484,1733537456999,"fUSD",-832.22,0.00010953,2,"2024-12-07T02:10:56.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534485,1733537457009,"fUSD",-525.94,0.00010953,2,"2024-12-07T02:10:57.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534486,1733537457019,"fUSD",-881.78,0.00010953,2,"2024-12-07T02:10:57.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534487,1733537457029,"fUSD",-1317.97,0.00010953,2,"2024-12-07T02:10:57.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534488,1733537457040,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534489,1733537457050,"fUSD",-1288.04,0.00010953,2,"2024-12-07T02:10:57.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534490,1733537457060,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534491,1733537457071,"fUSD",-545.05,0.00010953,2,"2024-12-07T02:10:57.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534492,1733537457085,"fUSD",-1581.01,0.00010953,2,"2024-12-07T02:10:57.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534493,1733537457096,"fUSD",-1641.76,0.00010953,2,"2024-12-07T02:10:57.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534494,1733537457106,"fUSD",-721.09,0.00010953,2,"2024-12-07T02:10:57.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534495,1733537457116,"fUSD",-835.39,0.00010953,2,"2024-12-07T02:10:57.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534496,1733537457127,"fUSD",-2710.58,0.00010953,2,"2024-12-07T02:10:57.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534497,1733537457138,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534498,1733537457149,"fUSD",-1386.68,0.00010953,2,"2024-12-07T02:10:57.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534499,1733537457158,"fUSD",-8757.87,0.00010953,2,"2024-12-07T02:10:57.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534500,1733537457168,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534501,1733537457178,"fUSD",-3403.53,0.00010953,2,"2024-12-07T02:10:57.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534502,1733537457188,"fUSD",-2678.48,0.00010953,2,"2024-12-07T02:10:57.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534503,1733537457198,"fUSD",-241.74,0.00010953,2,"2024-12-07T02:10:57.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534504,1733537457207,"fUSD",-936.22,0.00010953,2,"2024-12-07T02:10:57.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534505,1733537457218,"fUSD",-876.67,0.00010953,2,"2024-12-07T02:10:57.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534506,1733537457228,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534507,1733537457239,"fUSD",-4610.02,0.00010953,2,"2024-12-07T02:10:57.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534508,1733537457249,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534509,1733537457260,"fUSD",-1590.58,0.00010953,2,"2024-12-07T02:10:57.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534510,1733537457270,"fUSD",-571.55,0.00010953,2,"2024-12-07T02:10:57.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534511,1733537457281,"fUSD",-1388.66,0.00010953,2,"2024-12-07T02:10:57.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534512,1733537457291,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534513,1733537457303,"fUSD",-9896.25,0.00010953,2,"2024-12-07T02:10:57.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534514,1733537457314,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534515,1733537457324,"fUSD",-811.95,0.00010953,2,"2024-12-07T02:10:57.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534516,1733537457337,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534517,1733537457351,"fUSD",-1248.83,0.00010953,2,"2024-12-07T02:10:57.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534518,1733537457361,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534519,1733537457371,"fUSD",-945.51,0.00010953,2,"2024-12-07T02:10:57.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534520,1733537457380,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534521,1733537457391,"fUSD",-8439.08,0.00010953,2,"2024-12-07T02:10:57.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534522,1733537457401,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534523,1733537457411,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534524,1733537457421,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534525,1733537457431,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:10:57.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534526,1733537457441,"fUSD",-2764.02,0.00010953,2,"2024-12-07T02:10:57.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534527,1733537457450,"fUSD",-1408.69,0.00010953,2,"2024-12-07T02:10:57.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534528,1733537457460,"fUSD",-1121.13,0.00010953,2,"2024-12-07T02:10:57.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534529,1733537457470,"fUSD",-1072.4,0.00010953,2,"2024-12-07T02:10:57.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534530,1733537457480,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534531,1733537457490,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534532,1733537457501,"fUSD",-1140.1,0.00010954,2,"2024-12-07T02:10:57.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534533,1733537457510,"fUSD",-1462.62,0.00010954,2,"2024-12-07T02:10:57.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534534,1733537457520,"fUSD",-2115.81,0.00010954,2,"2024-12-07T02:10:57.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534535,1733537457531,"fUSD",-1415.45,0.00010954,2,"2024-12-07T02:10:57.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534536,1733537457768,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534537,1733537457778,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534538,1733537457788,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534539,1733537457797,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534540,1733537457808,"fUSD",-609.04,0.00010954,2,"2024-12-07T02:10:57.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534541,1733537457818,"fUSD",-819.45,0.00010954,2,"2024-12-07T02:10:57.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534542,1733537457833,"fUSD",-1046.78,0.00010954,2,"2024-12-07T02:10:57.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534543,1733537457843,"fUSD",-950.43,0.00010954,2,"2024-12-07T02:10:57.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534544,1733537457852,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534545,1733537457862,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534546,1733537457871,"fUSD",-804.93,0.00010954,2,"2024-12-07T02:10:57.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534547,1733537457881,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534548,1733537457891,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534549,1733537457900,"fUSD",-1117.46,0.00010954,2,"2024-12-07T02:10:57.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534550,1733537457910,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534551,1733537457920,"fUSD",-721.67,0.00010954,2,"2024-12-07T02:10:57.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534552,1733537457931,"fUSD",-563.82,0.00010954,2,"2024-12-07T02:10:57.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534553,1733537457941,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534554,1733537457952,"fUSD",-890.81,0.00010954,2,"2024-12-07T02:10:57.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534555,1733537457962,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534556,1733537457972,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534557,1733537457985,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534558,1733537457995,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:57.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534559,1733537458005,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534560,1733537458015,"fUSD",-773.09,0.00010954,2,"2024-12-07T02:10:58.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534561,1733537458028,"fUSD",-611.78,0.00010954,2,"2024-12-07T02:10:58.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534562,1733537458038,"fUSD",-708.34,0.00010954,2,"2024-12-07T02:10:58.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534563,1733537458047,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534564,1733537458056,"fUSD",-1172.09,0.00010954,2,"2024-12-07T02:10:58.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534565,1733537458068,"fUSD",-1122.04,0.00010954,2,"2024-12-07T02:10:58.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534566,1733537458088,"fUSD",-536.64,0.00010954,2,"2024-12-07T02:10:58.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534567,1733537458100,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534568,1733537458110,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534569,1733537458119,"fUSD",-1195.36,0.00010954,2,"2024-12-07T02:10:58.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534570,1733537458131,"fUSD",-1204.41,0.00010954,2,"2024-12-07T02:10:58.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534571,1733537458142,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534572,1733537458152,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534573,1733537458163,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534574,1733537458174,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534575,1733537458183,"fUSD",-1277.16,0.00010954,2,"2024-12-07T02:10:58.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534576,1733537458193,"fUSD",-723.36,0.00010954,2,"2024-12-07T02:10:58.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534577,1733537458203,"fUSD",-1141.67,0.00010954,2,"2024-12-07T02:10:58.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534578,1733537458214,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534579,1733537458225,"fUSD",-626.89,0.00010954,2,"2024-12-07T02:10:58.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534580,1733537458235,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534581,1733537458246,"fUSD",-561.29,0.00010954,2,"2024-12-07T02:10:58.246",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534582,1733537458256,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534583,1733537458266,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534584,1733537458276,"fUSD",-952.18,0.00010954,2,"2024-12-07T02:10:58.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534585,1733537458285,"fUSD",-940.5,0.00010954,2,"2024-12-07T02:10:58.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534586,1733537458295,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534587,1733537458305,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534588,1733537458315,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534589,1733537458325,"fUSD",-867.31,0.00010954,2,"2024-12-07T02:10:58.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534590,1733537458340,"fUSD",-841.91,0.00010954,2,"2024-12-07T02:10:58.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534591,1733537458353,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534592,1733537458362,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534593,1733537458372,"fUSD",-598.02,0.00010954,2,"2024-12-07T02:10:58.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534594,1733537458382,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534595,1733537458394,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534596,1733537458404,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534597,1733537458414,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534598,1733537458424,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534599,1733537458433,"fUSD",-519.16,0.00010954,2,"2024-12-07T02:10:58.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534600,1733537458443,"fUSD",-1077.49,0.00010954,2,"2024-12-07T02:10:58.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534601,1733537458452,"fUSD",-528.30581701,0.00010954,2,"2024-12-07T02:10:58.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534602,1733537458462,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534603,1733537458472,"fUSD",-503.35,0.00010954,2,"2024-12-07T02:10:58.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534604,1733537458482,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534605,1733537458491,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534606,1733537458501,"fUSD",-963.09,0.00010954,2,"2024-12-07T02:10:58.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534607,1733537458512,"fUSD",-1121.84,0.00010954,2,"2024-12-07T02:10:58.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534608,1733537458521,"fUSD",-625.34,0.00010954,2,"2024-12-07T02:10:58.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534609,1733537458531,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534610,1733537458541,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534611,1733537458551,"fUSD",-705.73,0.00010954,2,"2024-12-07T02:10:58.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534612,1733537458560,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534613,1733537458570,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534614,1733537458583,"fUSD",-576.6,0.00010954,2,"2024-12-07T02:10:58.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534615,1733537458592,"fUSD",-379.61806043,0.00010954,2,"2024-12-07T02:10:58.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534616,1733537458602,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534617,1733537458611,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534618,1733537458620,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534619,1733537458631,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534620,1733537458640,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534621,1733537458650,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534622,1733537458659,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534623,1733537458669,"fUSD",-515.19,0.00010954,2,"2024-12-07T02:10:58.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534624,1733537458679,"fUSD",-660.5,0.00010954,2,"2024-12-07T02:10:58.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534625,1733537458689,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534626,1733537458699,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534627,1733537458708,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534628,1733537458718,"fUSD",-892.96,0.00010954,2,"2024-12-07T02:10:58.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534629,1733537458729,"fUSD",-1345.19,0.00010954,2,"2024-12-07T02:10:58.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534630,1733537458740,"fUSD",-567.63,0.00010954,2,"2024-12-07T02:10:58.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534631,1733537458750,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534632,1733537458759,"fUSD",-712.16,0.00010954,2,"2024-12-07T02:10:58.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534633,1733537458769,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534634,1733537458778,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534635,1733537458788,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534636,1733537458798,"fUSD",-870.39,0.00010954,2,"2024-12-07T02:10:58.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534637,1733537458807,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534638,1733537458817,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534639,1733537458830,"fUSD",-820.34,0.00010954,2,"2024-12-07T02:10:58.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534640,1733537458839,"fUSD",-588.07,0.00010954,2,"2024-12-07T02:10:58.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534641,1733537458848,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534642,1733537458858,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534643,1733537458867,"fUSD",-820.76,0.00010954,2,"2024-12-07T02:10:58.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534644,1733537458877,"fUSD",-854.13,0.00010954,2,"2024-12-07T02:10:58.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534645,1733537458887,"fUSD",-550.88,0.00010954,2,"2024-12-07T02:10:58.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534646,1733537458897,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534647,1733537458906,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534648,1733537458916,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534649,1733537458925,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534650,1733537458935,"fUSD",-431.62661662,0.00010954,2,"2024-12-07T02:10:58.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534651,1733537458945,"fUSD",-778.07,0.00010954,2,"2024-12-07T02:10:58.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534652,1733537458954,"fUSD",-1181.78,0.00010954,2,"2024-12-07T02:10:58.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534653,1733537458964,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534654,1733537458973,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:58.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534655,1733537458983,"fUSD",-582.48,0.00010954,2,"2024-12-07T02:10:58.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534656,1733537458992,"fUSD",-2295.52,0.00010954,2,"2024-12-07T02:10:58.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534657,1733537459002,"fUSD",-799.05,0.00010954,2,"2024-12-07T02:10:59.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534658,1733537459012,"fUSD",-829.82,0.00010954,2,"2024-12-07T02:10:59.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534659,1733537459022,"fUSD",-794.15,0.00010954,2,"2024-12-07T02:10:59.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534660,1733537459031,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534661,1733537459041,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534662,1733537459051,"fUSD",-724.21,0.00010954,2,"2024-12-07T02:10:59.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534663,1733537459061,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534664,1733537459071,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534665,1733537459084,"fUSD",-664.86,0.00010954,2,"2024-12-07T02:10:59.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534666,1733537459093,"fUSD",-577.80466122,0.00010954,2,"2024-12-07T02:10:59.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534667,1733537459102,"fUSD",-989.21,0.00010954,2,"2024-12-07T02:10:59.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534668,1733537459111,"fUSD",-849.12,0.00010954,2,"2024-12-07T02:10:59.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534669,1733537459121,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534670,1733537459130,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534671,1733537459139,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534672,1733537459149,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534673,1733537459158,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534674,1733537459167,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534675,1733537459176,"fUSD",-509.57,0.00010954,2,"2024-12-07T02:10:59.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534676,1733537459185,"fUSD",-713.01,0.00010954,2,"2024-12-07T02:10:59.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534677,1733537459195,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534678,1733537459205,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534679,1733537459215,"fUSD",-560.76,0.00010954,2,"2024-12-07T02:10:59.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534680,1733537459225,"fUSD",-679.55,0.00010954,2,"2024-12-07T02:10:59.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534681,1733537459234,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534682,1733537459245,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534683,1733537459255,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534684,1733537459264,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534685,1733537459275,"fUSD",-1346.56,0.00010954,2,"2024-12-07T02:10:59.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534686,1733537459284,"fUSD",-989.19,0.00010954,2,"2024-12-07T02:10:59.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534687,1733537459294,"fUSD",-1211.19,0.00010954,2,"2024-12-07T02:10:59.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534688,1733537459303,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534689,1733537459312,"fUSD",-1833.64,0.00010954,2,"2024-12-07T02:10:59.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534690,1733537459322,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534691,1733537459336,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534692,1733537459348,"fUSD",-589.26,0.00010954,2,"2024-12-07T02:10:59.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534693,1733537459359,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534694,1733537459369,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534695,1733537459378,"fUSD",-921.57,0.00010954,2,"2024-12-07T02:10:59.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534696,1733537459389,"fUSD",-500.80080012,0.00010954,2,"2024-12-07T02:10:59.389",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534697,1733537459399,"fUSD",-1281.93,0.00010954,2,"2024-12-07T02:10:59.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534698,1733537459409,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534699,1733537459419,"fUSD",-736.24,0.00010954,2,"2024-12-07T02:10:59.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534700,1733537459429,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.429",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534701,1733537459438,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534702,1733537459448,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534703,1733537459457,"fUSD",-529.97,0.00010954,2,"2024-12-07T02:10:59.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534704,1733537459468,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534705,1733537459477,"fUSD",-780.19,0.00010954,2,"2024-12-07T02:10:59.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534706,1733537459487,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534707,1733537459496,"fUSD",-655.95,0.00010954,2,"2024-12-07T02:10:59.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534708,1733537459505,"fUSD",-911.08,0.00010954,2,"2024-12-07T02:10:59.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534709,1733537459515,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534710,1733537459524,"fUSD",-530.43,0.00010954,2,"2024-12-07T02:10:59.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534711,1733537459534,"fUSD",-873.22,0.00010954,2,"2024-12-07T02:10:59.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534712,1733537459544,"fUSD",-1140.22,0.00010954,2,"2024-12-07T02:10:59.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534713,1733537459553,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534714,1733537459563,"fUSD",-627.08,0.00010954,2,"2024-12-07T02:10:59.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534715,1733537459572,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534716,1733537459584,"fUSD",-643.92,0.00010954,2,"2024-12-07T02:10:59.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534717,1733537459593,"fUSD",-2433.75,0.00010954,2,"2024-12-07T02:10:59.593",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534718,1733537459603,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534719,1733537459613,"fUSD",-153.62590379,0.00010954,2,"2024-12-07T02:10:59.613",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534720,1733537459622,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534721,1733537459632,"fUSD",-1430.18,0.00010954,2,"2024-12-07T02:10:59.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534722,1733537459641,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534723,1733537459651,"fUSD",-782.99,0.00010954,2,"2024-12-07T02:10:59.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534724,1733537459660,"fUSD",-2284.01,0.00010954,2,"2024-12-07T02:10:59.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534725,1733537459670,"fUSD",-780.92,0.00010954,2,"2024-12-07T02:10:59.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534726,1733537459680,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534727,1733537459690,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534728,1733537459699,"fUSD",-693.87,0.00010954,2,"2024-12-07T02:10:59.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534729,1733537459709,"fUSD",-509.76,0.00010954,2,"2024-12-07T02:10:59.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534730,1733537459719,"fUSD",-831.52,0.00010954,2,"2024-12-07T02:10:59.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534731,1733537459728,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534732,1733537459737,"fUSD",-714.59,0.00010954,2,"2024-12-07T02:10:59.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534733,1733537459747,"fUSD",-1380.02,0.00010954,2,"2024-12-07T02:10:59.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534734,1733537459757,"fUSD",-823.48,0.00010954,2,"2024-12-07T02:10:59.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534735,1733537459766,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534736,1733537459776,"fUSD",-893.2,0.00010954,2,"2024-12-07T02:10:59.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534737,1733537459785,"fUSD",-1734.35,0.00010954,2,"2024-12-07T02:10:59.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534738,1733537459794,"fUSD",-814.35,0.00010954,2,"2024-12-07T02:10:59.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534739,1733537459803,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534740,1733537459813,"fUSD",-3768.03,0.00010954,2,"2024-12-07T02:10:59.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534741,1733537459823,"fUSD",-582.08,0.00010954,2,"2024-12-07T02:10:59.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534742,1733537459835,"fUSD",-830.35,0.00010954,2,"2024-12-07T02:10:59.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534743,1733537459844,"fUSD",-975.77,0.00010954,2,"2024-12-07T02:10:59.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534744,1733537459854,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534745,1733537459864,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534746,1733537459873,"fUSD",-7359.0,0.00010954,2,"2024-12-07T02:10:59.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534747,1733537459882,"fUSD",-3459.63,0.00010954,2,"2024-12-07T02:10:59.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534748,1733537459891,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534749,1733537459902,"fUSD",-769.9,0.00010954,2,"2024-12-07T02:10:59.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534750,1733537459911,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534751,1733537459921,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534752,1733537459930,"fUSD",-1346.14,0.00010954,2,"2024-12-07T02:10:59.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534753,1733537459940,"fUSD",-964.1,0.00010954,2,"2024-12-07T02:10:59.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534754,1733537459949,"fUSD",-605.16589938,0.00010954,2,"2024-12-07T02:10:59.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534755,1733537459958,"fUSD",-1200.0,0.00010954,2,"2024-12-07T02:10:59.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534756,1733537459967,"fUSD",-1060.98,0.00010954,2,"2024-12-07T02:10:59.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534757,1733537459976,"fUSD",-2194.59,0.00010954,2,"2024-12-07T02:10:59.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534758,1733537459986,"fUSD",-1828.43,0.00010954,2,"2024-12-07T02:10:59.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534759,1733537459996,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:10:59.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534760,1733537460006,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534761,1733537460015,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534762,1733537460025,"fUSD",-535.97,0.00010954,2,"2024-12-07T02:11:00.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534763,1733537460034,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534764,1733537460044,"fUSD",-10224.43,0.00010954,2,"2024-12-07T02:11:00.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534765,1733537460053,"fUSD",-564.88,0.00010954,2,"2024-12-07T02:11:00.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534766,1733537460063,"fUSD",-848.28,0.00010954,2,"2024-12-07T02:11:00.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534767,1733537460073,"fUSD",-2147.92,0.00010954,2,"2024-12-07T02:11:00.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534768,1733537460085,"fUSD",-2112.65,0.00010954,2,"2024-12-07T02:11:00.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534769,1733537460095,"fUSD",-292.95534374,0.00010954,2,"2024-12-07T02:11:00.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534770,1733537460104,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.104",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534771,1733537460114,"fUSD",-967.65,0.00010954,2,"2024-12-07T02:11:00.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534772,1733537460124,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534773,1733537460134,"fUSD",-2046.48,0.00010954,2,"2024-12-07T02:11:00.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534774,1733537460230,"fUSD",-674.48,0.00010954,2,"2024-12-07T02:11:00.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534775,1733537460240,"fUSD",-1371.16,0.00010954,2,"2024-12-07T02:11:00.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534776,1733537460250,"fUSD",-316.83345651,0.00010954,2,"2024-12-07T02:11:00.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534777,1733537460260,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534778,1733537460270,"fUSD",-1082.33,0.00010954,2,"2024-12-07T02:11:00.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534779,1733537460280,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534780,1733537460289,"fUSD",-9124.76,0.00010954,2,"2024-12-07T02:11:00.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534781,1733537460298,"fUSD",-837.66,0.00010954,2,"2024-12-07T02:11:00.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534782,1733537460308,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534783,1733537460319,"fUSD",-567.79,0.00010954,2,"2024-12-07T02:11:00.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534784,1733537460333,"fUSD",-679.51,0.00010954,2,"2024-12-07T02:11:00.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534785,1733537460345,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.345",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534786,1733537460355,"fUSD",-1047.21,0.00010954,2,"2024-12-07T02:11:00.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534787,1733537460365,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534788,1733537460375,"fUSD",-621.96,0.00010954,2,"2024-12-07T02:11:00.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534789,1733537460386,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534790,1733537460396,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534791,1733537460406,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534792,1733537460416,"fUSD",-1080.14,0.00010954,2,"2024-12-07T02:11:00.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534793,1733537460426,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534794,1733537460435,"fUSD",-628.02,0.00010954,2,"2024-12-07T02:11:00.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534795,1733537460444,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534796,1733537460453,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534797,1733537460463,"fUSD",-1351.25,0.00010954,2,"2024-12-07T02:11:00.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534798,1733537460472,"fUSD",-1754.98,0.00010954,2,"2024-12-07T02:11:00.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534799,1733537460482,"fUSD",-5506.2,0.00010954,2,"2024-12-07T02:11:00.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534800,1733537460491,"fUSD",-3200.75,0.00010954,2,"2024-12-07T02:11:00.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534801,1733537460501,"fUSD",-536.93,0.00010954,2,"2024-12-07T02:11:00.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534802,1733537460511,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534803,1733537460520,"fUSD",-315.38954178,0.00010954,2,"2024-12-07T02:11:00.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534804,1733537460530,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534805,1733537460540,"fUSD",-1297.69,0.00010954,2,"2024-12-07T02:11:00.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534806,1733537460549,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534807,1733537460558,"fUSD",-1217.46,0.00010954,2,"2024-12-07T02:11:00.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534808,1733537460567,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534809,1733537460577,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534810,1733537460590,"fUSD",-1520.75,0.00010954,2,"2024-12-07T02:11:00.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534811,1733537460600,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534812,1733537460609,"fUSD",-5161.49,0.00010954,2,"2024-12-07T02:11:00.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534813,1733537460618,"fUSD",-426.46444078,0.00010954,2,"2024-12-07T02:11:00.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534814,1733537460627,"fUSD",-525.72,0.00010954,2,"2024-12-07T02:11:00.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534815,1733537460637,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534816,1733537460647,"fUSD",-4752.83,0.00010954,2,"2024-12-07T02:11:00.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534817,1733537460656,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534818,1733537460666,"fUSD",-579.7,0.00010954,2,"2024-12-07T02:11:00.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534819,1733537460675,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534820,1733537460685,"fUSD",-1013.93,0.00010954,2,"2024-12-07T02:11:00.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534821,1733537460694,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534822,1733537460703,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534823,1733537460712,"fUSD",-1478.17,0.00010954,2,"2024-12-07T02:11:00.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534824,1733537460721,"fUSD",-980.16,0.00010954,2,"2024-12-07T02:11:00.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534825,1733537460731,"fUSD",-2253.52,0.00010954,2,"2024-12-07T02:11:00.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534826,1733537460740,"fUSD",-529.93,0.00010954,2,"2024-12-07T02:11:00.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534827,1733537460748,"fUSD",-589.51,0.00010954,2,"2024-12-07T02:11:00.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534828,1733537460757,"fUSD",-846.32,0.00010954,2,"2024-12-07T02:11:00.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534829,1733537460766,"fUSD",-634.76,0.00010954,2,"2024-12-07T02:11:00.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534830,1733537460776,"fUSD",-1592.53,0.00010954,2,"2024-12-07T02:11:00.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534831,1733537460785,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534832,1733537460794,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534833,1733537460803,"fUSD",-806.38,0.00010954,2,"2024-12-07T02:11:00.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534834,1733537460812,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534835,1733537460822,"fUSD",-987.46,0.00010954,2,"2024-12-07T02:11:00.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534836,1733537460834,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534837,1733537460843,"fUSD",-678.97,0.00010954,2,"2024-12-07T02:11:00.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534838,1733537460852,"fUSD",-527.38,0.00010954,2,"2024-12-07T02:11:00.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534839,1733537460861,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534840,1733537460870,"fUSD",-845.26,0.00010954,2,"2024-12-07T02:11:00.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534841,1733537460879,"fUSD",-618.23,0.00010954,2,"2024-12-07T02:11:00.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534842,1733537460887,"fUSD",-718.78,0.00010954,2,"2024-12-07T02:11:00.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534843,1733537460895,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534844,1733537460904,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534845,1733537460913,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534846,1733537460922,"fUSD",-432.36897127,0.00010954,2,"2024-12-07T02:11:00.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534847,1733537460932,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534848,1733537460941,"fUSD",-700.38,0.00010954,2,"2024-12-07T02:11:00.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534849,1733537460950,"fUSD",-2142.56,0.00010954,2,"2024-12-07T02:11:00.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534850,1733537460960,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534851,1733537460970,"fUSD",-1006.68,0.00010954,2,"2024-12-07T02:11:00.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534852,1733537460980,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534853,1733537460989,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534854,1733537460998,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:00.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534855,1733537461008,"fUSD",-601.72,0.00010954,2,"2024-12-07T02:11:01.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534856,1733537461017,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:01.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534857,1733537461026,"fUSD",-810.93,0.00010954,2,"2024-12-07T02:11:01.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534858,1733537461035,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:01.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534859,1733537461044,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:01.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534860,1733537461053,"fUSD",-501.41644168,0.00010954,2,"2024-12-07T02:11:01.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534861,1733537461062,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:01.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534862,1733537461071,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:01.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534863,1733537461083,"fUSD",-2711.3,0.00010954,2,"2024-12-07T02:11:01.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534864,1733537461092,"fUSD",-1456.41,0.00010954,2,"2024-12-07T02:11:01.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534865,1733537461101,"fUSD",-552.66,0.00010954,2,"2024-12-07T02:11:01.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534866,1733537461110,"fUSD",-1264.39,0.00010954,2,"2024-12-07T02:11:01.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534867,1733537461119,"fUSD",-742.7,0.00010954,2,"2024-12-07T02:11:01.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534868,1733537461132,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:01.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534869,1733537461141,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:01.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534870,1733537461150,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:01.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534871,1733537461159,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:01.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534872,1733537461168,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:01.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534873,1733537461177,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:11:01.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534874,1733537461186,"fUSD",-1614.85,0.00010954,2,"2024-12-07T02:11:01.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534875,1733537461195,"fUSD",-527.0,0.00010955,2,"2024-12-07T02:11:01.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534876,1733537461205,"fUSD",-1000.0,0.00010955,2,"2024-12-07T02:11:01.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534877,1733537461214,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534878,1733537461223,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534879,1733537461233,"fUSD",-935.29,0.00010955,2,"2024-12-07T02:11:01.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534880,1733537461242,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534881,1733537461255,"fUSD",-507.32,0.00010955,2,"2024-12-07T02:11:01.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534882,1733537461265,"fUSD",-537.37,0.00010955,2,"2024-12-07T02:11:01.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534883,1733537461276,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534884,1733537461285,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534885,1733537461295,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534886,1733537461304,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534887,1733537461313,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534888,1733537461322,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534889,1733537461333,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534890,1733537461344,"fUSD",-1039.25,0.00010955,2,"2024-12-07T02:11:01.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534891,1733537461355,"fUSD",-934.3,0.00010955,2,"2024-12-07T02:11:01.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534892,1733537461364,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534893,1733537461373,"fUSD",-706.31,0.00010955,2,"2024-12-07T02:11:01.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534894,1733537461382,"fUSD",-1575.02,0.00010955,2,"2024-12-07T02:11:01.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534895,1733537461393,"fUSD",-974.48,0.00010955,2,"2024-12-07T02:11:01.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534896,1733537461403,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534897,1733537461412,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534898,1733537461421,"fUSD",-594.53,0.00010955,2,"2024-12-07T02:11:01.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534899,1733537461431,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534900,1733537461440,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534901,1733537461448,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534902,1733537461457,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534903,1733537461466,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534904,1733537461475,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534905,1733537461485,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534906,1733537461493,"fUSD",-466.01781372,0.00010955,2,"2024-12-07T02:11:01.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534907,1733537461503,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534908,1733537461510,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534909,1733537461519,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534910,1733537461529,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534911,1733537461538,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534912,1733537461547,"fUSD",-232.02083911,0.00010955,2,"2024-12-07T02:11:01.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534913,1733537461557,"fUSD",-648.49,0.00010955,2,"2024-12-07T02:11:01.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534914,1733537461566,"fUSD",-532.51768856,0.00010955,2,"2024-12-07T02:11:01.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534915,1733537461575,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534916,1733537461589,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534917,1733537461599,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534918,1733537461607,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534919,1733537461616,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534920,1733537461629,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534921,1733537461638,"fUSD",-672.69,0.00010955,2,"2024-12-07T02:11:01.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534922,1733537461648,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534923,1733537461657,"fUSD",-523.55,0.00010955,2,"2024-12-07T02:11:01.657",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534924,1733537461666,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534925,1733537461675,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534926,1733537461684,"fUSD",-734.69,0.00010955,2,"2024-12-07T02:11:01.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534927,1733537461693,"fUSD",-474.29940169,0.00010955,2,"2024-12-07T02:11:01.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534928,1733537461702,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534929,1733537461711,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534930,1733537461721,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534931,1733537461731,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534932,1733537461739,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534933,1733537461749,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534934,1733537461759,"fUSD",-574.62,0.00010955,2,"2024-12-07T02:11:01.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534935,1733537461768,"fUSD",-507.11,0.00010955,2,"2024-12-07T02:11:01.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534936,1733537461777,"fUSD",-561.87,0.00010955,2,"2024-12-07T02:11:01.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534937,1733537461787,"fUSD",-630.75,0.00010955,2,"2024-12-07T02:11:01.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534938,1733537461797,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534939,1733537461806,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534940,1733537461816,"fUSD",-958.27,0.00010955,2,"2024-12-07T02:11:01.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534941,1733537461825,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534942,1733537461838,"fUSD",-1099.36,0.00010955,2,"2024-12-07T02:11:01.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534943,1733537461847,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534944,1733537461857,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534945,1733537461867,"fUSD",-1285.82,0.00010955,2,"2024-12-07T02:11:01.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534946,1733537461877,"fUSD",-1464.66,0.00010955,2,"2024-12-07T02:11:01.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534947,1733537461891,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534948,1733537461900,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534949,1733537461910,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534950,1733537461920,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534951,1733537461930,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534952,1733537461940,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534953,1733537461949,"fUSD",-1119.59,0.00010955,2,"2024-12-07T02:11:01.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534954,1733537461958,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534955,1733537461968,"fUSD",-794.33,0.00010955,2,"2024-12-07T02:11:01.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534956,1733537461977,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534957,1733537461987,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534958,1733537461997,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:01.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534959,1733537462007,"fUSD",-569.48,0.00010955,2,"2024-12-07T02:11:02.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534960,1733537462017,"fUSD",-558.22185657,0.00010955,2,"2024-12-07T02:11:02.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534961,1733537462026,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534962,1733537462036,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534963,1733537462046,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534964,1733537462056,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534965,1733537462066,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534966,1733537462075,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534967,1733537462089,"fUSD",-173.25697467,0.00010955,2,"2024-12-07T02:11:02.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534968,1733537462099,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534969,1733537462109,"fUSD",-940.67,0.00010955,2,"2024-12-07T02:11:02.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534970,1733537462120,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534971,1733537462131,"fUSD",-584.26,0.00010955,2,"2024-12-07T02:11:02.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534972,1733537462141,"fUSD",-1198.88,0.00010955,2,"2024-12-07T02:11:02.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534973,1733537462151,"fUSD",-607.45,0.00010955,2,"2024-12-07T02:11:02.151",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534974,1733537462161,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.161",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534975,1733537462170,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534976,1733537462179,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534977,1733537462188,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534978,1733537462198,"fUSD",-983.98,0.00010955,2,"2024-12-07T02:11:02.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534979,1733537462207,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534980,1733537462217,"fUSD",-679.16,0.00010955,2,"2024-12-07T02:11:02.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534981,1733537462227,"fUSD",-1075.79,0.00010955,2,"2024-12-07T02:11:02.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534982,1733537462237,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534983,1733537462248,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534984,1733537462258,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534985,1733537462267,"fUSD",-733.78,0.00010955,2,"2024-12-07T02:11:02.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534986,1733537462276,"fUSD",-592.95,0.00010955,2,"2024-12-07T02:11:02.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534987,1733537462286,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534988,1733537462296,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534989,1733537462305,"fUSD",-1043.19,0.00010955,2,"2024-12-07T02:11:02.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534990,1733537462315,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534991,1733537462324,"fUSD",-588.58,0.00010955,2,"2024-12-07T02:11:02.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534992,1733537462335,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534993,1733537462346,"fUSD",-581.87,0.00010955,2,"2024-12-07T02:11:02.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534994,1733537462355,"fUSD",-306.43434779,0.00010955,2,"2024-12-07T02:11:02.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534995,1733537462365,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534996,1733537462375,"fUSD",-483.61234623,0.00010955,2,"2024-12-07T02:11:02.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534997,1733537462384,"fUSD",-835.12,0.00010955,2,"2024-12-07T02:11:02.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534998,1733537462395,"fUSD",-530.69,0.00010955,2,"2024-12-07T02:11:02.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344534999,1733537462405,"fUSD",-544.29,0.00010955,2,"2024-12-07T02:11:02.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535000,1733537462415,"fUSD",-500.0,0.00010955,2,"2024-12-07T02:11:02.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535001,1733537462425,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535002,1733537462436,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535003,1733537462445,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535004,1733537462454,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.454",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535005,1733537462464,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535006,1733537462474,"fUSD",-406.69816662,0.00010956,2,"2024-12-07T02:11:02.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535007,1733537462484,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535008,1733537462494,"fUSD",-500.50048832,0.00010956,2,"2024-12-07T02:11:02.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535009,1733537462503,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535010,1733537462513,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535011,1733537462522,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535012,1733537462530,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535013,1733537462540,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535014,1733537462549,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535015,1733537462557,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535016,1733537462567,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535017,1733537462576,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535018,1733537462590,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535019,1733537462599,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535020,1733537462609,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535021,1733537462619,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535022,1733537462629,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535023,1733537462639,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535024,1733537462648,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535025,1733537462658,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535026,1733537462668,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535027,1733537462678,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535028,1733537462687,"fUSD",-500.0,0.00010956,2,"2024-12-07T02:11:02.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535029,1733537462698,"fUSD",-1000.0,0.00010957,2,"2024-12-07T02:11:02.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535030,1733537462708,"fUSD",-200.0,0.00010959,2,"2024-12-07T02:11:02.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535031,1733537462718,"fUSD",-200.0,0.00010959,2,"2024-12-07T02:11:02.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535032,1733537462728,"fUSD",-8500.0,0.00010959,2,"2024-12-07T02:11:02.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535033,1733537462737,"fUSD",-150.0,0.00010959,2,"2024-12-07T02:11:02.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535034,1733537462747,"fUSD",-463.49906142,0.00010959,2,"2024-12-07T02:11:02.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535035,1733537462756,"fUSD",-3235.238,0.00010973,2,"2024-12-07T02:11:02.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535036,1733537462765,"fUSD",-175.273,0.00010973,2,"2024-12-07T02:11:02.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535037,1733537462775,"fUSD",-3523.04,0.00011,2,"2024-12-07T02:11:02.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535038,1733537462785,"fUSD",-1298.929,0.00011,3,"2024-12-07T02:11:02.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535039,1733537462795,"fUSD",-255.0,0.00011037,2,"2024-12-07T02:11:02.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535040,1733537462804,"fUSD",-500.15893208,0.00011104,2,"2024-12-07T02:11:02.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535041,1733537462813,"fUSD",-151.4354817,0.00011104,2,"2024-12-07T02:11:02.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535042,1733537462823,"fUSD",-164.96,0.0001111,2,"2024-12-07T02:11:02.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535043,1733537462834,"fUSD",-214.52413707,0.00011143,2,"2024-12-07T02:11:02.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535044,1733537462844,"fUSD",-13870.93898179,0.00011171,2,"2024-12-07T02:11:02.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535045,1733537462853,"fUSD",-1050.3,0.00011227,2,"2024-12-07T02:11:02.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535046,1733537462863,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:02.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535047,1733537462872,"fUSD",-1597.53,0.00011227,2,"2024-12-07T02:11:02.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535048,1733537462882,"fUSD",-1400.57,0.00011227,2,"2024-12-07T02:11:02.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535049,1733537462892,"fUSD",-365.302161,0.00011227,2,"2024-12-07T02:11:02.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535050,1733537462901,"fUSD",-548.55,0.00011227,2,"2024-12-07T02:11:02.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535051,1733537462910,"fUSD",-1766.81,0.00011227,2,"2024-12-07T02:11:02.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535052,1733537462919,"fUSD",-6143.12,0.00011227,2,"2024-12-07T02:11:02.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535053,1733537462928,"fUSD",-1488.72,0.00011227,2,"2024-12-07T02:11:02.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535054,1733537462938,"fUSD",-832.22,0.00011227,2,"2024-12-07T02:11:02.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535055,1733537462948,"fUSD",-525.94,0.00011227,2,"2024-12-07T02:11:02.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535056,1733537462957,"fUSD",-881.78,0.00011227,2,"2024-12-07T02:11:02.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535057,1733537462967,"fUSD",-1317.97,0.00011227,2,"2024-12-07T02:11:02.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535058,1733537462976,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:02.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535059,1733537462986,"fUSD",-1288.04,0.00011227,2,"2024-12-07T02:11:02.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535060,1733537462996,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:02.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535061,1733537463005,"fUSD",-545.05,0.00011227,2,"2024-12-07T02:11:03.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535062,1733537463014,"fUSD",-1581.01,0.00011227,2,"2024-12-07T02:11:03.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535063,1733537463024,"fUSD",-1641.76,0.00011227,2,"2024-12-07T02:11:03.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535064,1733537463034,"fUSD",-721.09,0.00011227,2,"2024-12-07T02:11:03.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535065,1733537463043,"fUSD",-835.39,0.00011227,2,"2024-12-07T02:11:03.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535066,1733537463053,"fUSD",-2710.58,0.00011227,2,"2024-12-07T02:11:03.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535067,1733537463062,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535068,1733537463072,"fUSD",-1386.68,0.00011227,2,"2024-12-07T02:11:03.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535069,1733537463085,"fUSD",-8757.87,0.00011227,2,"2024-12-07T02:11:03.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535070,1733537463095,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535071,1733537463105,"fUSD",-3403.53,0.00011227,2,"2024-12-07T02:11:03.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535072,1733537463115,"fUSD",-2678.48,0.00011227,2,"2024-12-07T02:11:03.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535073,1733537463125,"fUSD",-936.22,0.00011227,2,"2024-12-07T02:11:03.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535074,1733537463135,"fUSD",-876.67,0.00011227,2,"2024-12-07T02:11:03.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535075,1733537463146,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535076,1733537463156,"fUSD",-4610.02,0.00011227,2,"2024-12-07T02:11:03.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535077,1733537463167,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535078,1733537463177,"fUSD",-1590.58,0.00011227,2,"2024-12-07T02:11:03.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535079,1733537463188,"fUSD",-571.55,0.00011227,2,"2024-12-07T02:11:03.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535080,1733537463199,"fUSD",-1388.66,0.00011227,2,"2024-12-07T02:11:03.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535081,1733537463210,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535082,1733537463221,"fUSD",-9896.25,0.00011227,2,"2024-12-07T02:11:03.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535083,1733537463231,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535084,1733537463242,"fUSD",-811.95,0.00011227,2,"2024-12-07T02:11:03.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535085,1733537463253,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535086,1733537463263,"fUSD",-1248.83,0.00011227,2,"2024-12-07T02:11:03.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535087,1733537463274,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535088,1733537463284,"fUSD",-945.51,0.00011227,2,"2024-12-07T02:11:03.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535089,1733537463295,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535090,1733537463305,"fUSD",-8439.08,0.00011227,2,"2024-12-07T02:11:03.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535091,1733537463315,"fUSD",-331.00146045,0.00011227,2,"2024-12-07T02:11:03.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535092,1733537463325,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535093,1733537463339,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535094,1733537463352,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:11:03.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535095,1733537463362,"fUSD",-2764.02,0.00011227,2,"2024-12-07T02:11:03.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535096,1733537463373,"fUSD",-1408.69,0.00011227,2,"2024-12-07T02:11:03.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535097,1733537463384,"fUSD",-1121.13,0.00011227,2,"2024-12-07T02:11:03.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535098,1733537463396,"fUSD",-1072.4,0.00011227,2,"2024-12-07T02:11:03.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535099,1733537463407,"fUSD",-1000.0,0.00011228,2,"2024-12-07T02:11:03.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535100,1733537463418,"fUSD",-192.34468019,0.00011228,2,"2024-12-07T02:11:03.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535101,1733537463428,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535102,1733537463438,"fUSD",-1140.1,0.00011228,2,"2024-12-07T02:11:03.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535103,1733537463448,"fUSD",-1462.62,0.00011228,2,"2024-12-07T02:11:03.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535104,1733537463458,"fUSD",-2115.81,0.00011228,2,"2024-12-07T02:11:03.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535105,1733537463468,"fUSD",-1415.45,0.00011228,2,"2024-12-07T02:11:03.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535106,1733537463478,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535107,1733537463489,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535108,1733537463499,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535109,1733537463508,"fUSD",-421.56453928,0.00011228,2,"2024-12-07T02:11:03.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535110,1733537463519,"fUSD",-609.04,0.00011228,2,"2024-12-07T02:11:03.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535111,1733537463529,"fUSD",-819.45,0.00011228,2,"2024-12-07T02:11:03.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535112,1733537463539,"fUSD",-1046.78,0.00011228,2,"2024-12-07T02:11:03.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535113,1733537463550,"fUSD",-950.43,0.00011228,2,"2024-12-07T02:11:03.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535114,1733537463560,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535115,1733537463570,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535116,1733537463580,"fUSD",-804.93,0.00011228,2,"2024-12-07T02:11:03.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535117,1733537463592,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535118,1733537463602,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535119,1733537463612,"fUSD",-1117.46,0.00011228,2,"2024-12-07T02:11:03.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535120,1733537463622,"fUSD",-568.07690744,0.00011228,2,"2024-12-07T02:11:03.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535121,1733537463632,"fUSD",-721.67,0.00011228,2,"2024-12-07T02:11:03.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535122,1733537463642,"fUSD",-563.82,0.00011228,2,"2024-12-07T02:11:03.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535123,1733537463652,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535124,1733537463662,"fUSD",-890.81,0.00011228,2,"2024-12-07T02:11:03.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535125,1733537463672,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535126,1733537463682,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535127,1733537463692,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535128,1733537463702,"fUSD",-288.86861466,0.00011228,2,"2024-12-07T02:11:03.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535129,1733537463712,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535130,1733537463721,"fUSD",-773.09,0.00011228,2,"2024-12-07T02:11:03.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535131,1733537463732,"fUSD",-611.78,0.00011228,2,"2024-12-07T02:11:03.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535132,1733537463742,"fUSD",-708.34,0.00011228,2,"2024-12-07T02:11:03.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535133,1733537463752,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535134,1733537463762,"fUSD",-1172.09,0.00011228,2,"2024-12-07T02:11:03.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535135,1733537463772,"fUSD",-1122.04,0.00011228,2,"2024-12-07T02:11:03.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535136,1733537463782,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535137,1733537463793,"fUSD",-536.64,0.00011228,2,"2024-12-07T02:11:03.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535138,1733537463804,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535139,1733537463814,"fUSD",-1195.36,0.00011228,2,"2024-12-07T02:11:03.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535140,1733537463824,"fUSD",-1204.41,0.00011228,2,"2024-12-07T02:11:03.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535141,1733537463836,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535142,1733537463846,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535143,1733537463856,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535144,1733537463867,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535145,1733537463876,"fUSD",-1277.16,0.00011228,2,"2024-12-07T02:11:03.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535146,1733537463887,"fUSD",-723.36,0.00011228,2,"2024-12-07T02:11:03.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535147,1733537463898,"fUSD",-1141.67,0.00011228,2,"2024-12-07T02:11:03.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535148,1733537463908,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:03.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535149,1733537463919,"fUSD",-626.89,0.00011228,2,"2024-12-07T02:11:03.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535150,1733537464143,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535151,1733537464153,"fUSD",-561.29,0.00011228,2,"2024-12-07T02:11:04.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535152,1733537464163,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535153,1733537464172,"fUSD",-508.89129864,0.00011228,2,"2024-12-07T02:11:04.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535154,1733537464181,"fUSD",-952.18,0.00011228,2,"2024-12-07T02:11:04.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535155,1733537464191,"fUSD",-940.5,0.00011228,2,"2024-12-07T02:11:04.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535156,1733537464201,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535157,1733537464210,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535158,1733537464220,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535159,1733537464229,"fUSD",-867.31,0.00011228,2,"2024-12-07T02:11:04.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535160,1733537464240,"fUSD",-841.91,0.00011228,2,"2024-12-07T02:11:04.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535161,1733537464249,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535162,1733537464259,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535163,1733537464268,"fUSD",-598.02,0.00011228,2,"2024-12-07T02:11:04.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535164,1733537464278,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535165,1733537464287,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535166,1733537464297,"fUSD",-409.79091767,0.00011228,2,"2024-12-07T02:11:04.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535167,1733537464306,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535168,1733537464316,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535169,1733537464326,"fUSD",-519.16,0.00011228,2,"2024-12-07T02:11:04.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535170,1733537464337,"fUSD",-1077.49,0.00011228,2,"2024-12-07T02:11:04.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535171,1733537464350,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535172,1733537464359,"fUSD",-503.35,0.00011228,2,"2024-12-07T02:11:04.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535173,1733537464368,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535174,1733537464378,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535175,1733537464390,"fUSD",-963.09,0.00011228,2,"2024-12-07T02:11:04.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535176,1733537464400,"fUSD",-1121.84,0.00011228,2,"2024-12-07T02:11:04.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535177,1733537464410,"fUSD",-625.34,0.00011228,2,"2024-12-07T02:11:04.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535178,1733537464421,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535179,1733537464430,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535180,1733537464440,"fUSD",-705.73,0.00011228,2,"2024-12-07T02:11:04.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535181,1733537464449,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535182,1733537464458,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535183,1733537464467,"fUSD",-576.6,0.00011228,2,"2024-12-07T02:11:04.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535184,1733537464477,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535185,1733537464487,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535186,1733537464496,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535187,1733537464506,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535188,1733537464515,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535189,1733537464525,"fUSD",-427.77927866,0.00011228,2,"2024-12-07T02:11:04.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535190,1733537464534,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535191,1733537464544,"fUSD",-515.19,0.00011228,2,"2024-12-07T02:11:04.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535192,1733537464554,"fUSD",-660.5,0.00011228,2,"2024-12-07T02:11:04.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535193,1733537464563,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535194,1733537464573,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535195,1733537464582,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535196,1733537464594,"fUSD",-892.96,0.00011228,2,"2024-12-07T02:11:04.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535197,1733537464603,"fUSD",-1345.19,0.00011228,2,"2024-12-07T02:11:04.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535198,1733537464613,"fUSD",-567.63,0.00011228,2,"2024-12-07T02:11:04.613",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535199,1733537464622,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535200,1733537464632,"fUSD",-712.16,0.00011228,2,"2024-12-07T02:11:04.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535201,1733537464641,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535202,1733537464651,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535203,1733537464660,"fUSD",-870.39,0.00011228,2,"2024-12-07T02:11:04.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535204,1733537464669,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535205,1733537464679,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535206,1733537464689,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535207,1733537464698,"fUSD",-820.34,0.00011228,2,"2024-12-07T02:11:04.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535208,1733537464708,"fUSD",-588.07,0.00011228,2,"2024-12-07T02:11:04.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535209,1733537464717,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535210,1733537464727,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535211,1733537464737,"fUSD",-820.76,0.00011228,2,"2024-12-07T02:11:04.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535212,1733537464747,"fUSD",-854.13,0.00011228,2,"2024-12-07T02:11:04.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535213,1733537464757,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535214,1733537464767,"fUSD",-550.88,0.00011228,2,"2024-12-07T02:11:04.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535215,1733537464777,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535216,1733537464787,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535217,1733537464797,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535218,1733537464806,"fUSD",-778.07,0.00011228,2,"2024-12-07T02:11:04.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535219,1733537464815,"fUSD",-1181.78,0.00011228,2,"2024-12-07T02:11:04.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535220,1733537464825,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535221,1733537464836,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535222,1733537464847,"fUSD",-582.48,0.00011228,2,"2024-12-07T02:11:04.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535223,1733537464858,"fUSD",-2295.52,0.00011228,2,"2024-12-07T02:11:04.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535224,1733537464868,"fUSD",-799.05,0.00011228,2,"2024-12-07T02:11:04.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535225,1733537464877,"fUSD",-829.82,0.00011228,2,"2024-12-07T02:11:04.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535226,1733537464887,"fUSD",-794.15,0.00011228,2,"2024-12-07T02:11:04.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535227,1733537464897,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535228,1733537464907,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535229,1733537464916,"fUSD",-724.21,0.00011228,2,"2024-12-07T02:11:04.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535230,1733537464926,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535231,1733537464935,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535232,1733537464944,"fUSD",-664.86,0.00011228,2,"2024-12-07T02:11:04.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535233,1733537464955,"fUSD",-989.21,0.00011228,2,"2024-12-07T02:11:04.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535234,1733537464964,"fUSD",-849.12,0.00011228,2,"2024-12-07T02:11:04.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535235,1733537464974,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535236,1733537464983,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535237,1733537464992,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:04.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535238,1733537465001,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535239,1733537465010,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535240,1733537465020,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535241,1733537465030,"fUSD",-509.57,0.00011228,2,"2024-12-07T02:11:05.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535242,1733537465040,"fUSD",-713.01,0.00011228,2,"2024-12-07T02:11:05.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535243,1733537465050,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535244,1733537465060,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535245,1733537465069,"fUSD",-679.55,0.00011228,2,"2024-12-07T02:11:05.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535246,1733537465079,"fUSD",-560.76,0.00011228,2,"2024-12-07T02:11:05.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535247,1733537465091,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535248,1733537465100,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535249,1733537465110,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535250,1733537465120,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535251,1733537465130,"fUSD",-1346.56,0.00011228,2,"2024-12-07T02:11:05.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535252,1733537465139,"fUSD",-989.19,0.00011228,2,"2024-12-07T02:11:05.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535253,1733537465149,"fUSD",-1211.19,0.00011228,2,"2024-12-07T02:11:05.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535254,1733537465159,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535255,1733537465168,"fUSD",-1833.64,0.00011228,2,"2024-12-07T02:11:05.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535256,1733537465176,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535257,1733537465185,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535258,1733537465195,"fUSD",-589.26,0.00011228,2,"2024-12-07T02:11:05.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535259,1733537465204,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535260,1733537465213,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535261,1733537465223,"fUSD",-921.57,0.00011228,2,"2024-12-07T02:11:05.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535262,1733537465232,"fUSD",-1281.93,0.00011228,2,"2024-12-07T02:11:05.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535263,1733537465242,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535264,1733537465251,"fUSD",-736.24,0.00011228,2,"2024-12-07T02:11:05.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535265,1733537465261,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535266,1733537465270,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535267,1733537465279,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535268,1733537465288,"fUSD",-529.97,0.00011228,2,"2024-12-07T02:11:05.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535269,1733537465298,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535270,1733537465307,"fUSD",-780.19,0.00011228,2,"2024-12-07T02:11:05.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535271,1733537465316,"fUSD",-563.6860292,0.00011228,2,"2024-12-07T02:11:05.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535272,1733537465326,"fUSD",-655.95,0.00011228,2,"2024-12-07T02:11:05.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535273,1733537465337,"fUSD",-911.08,0.00011228,2,"2024-12-07T02:11:05.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535274,1733537465350,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535275,1733537465359,"fUSD",-530.43,0.00011228,2,"2024-12-07T02:11:05.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535276,1733537465369,"fUSD",-873.22,0.00011228,2,"2024-12-07T02:11:05.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535277,1733537465378,"fUSD",-1140.22,0.00011228,2,"2024-12-07T02:11:05.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535278,1733537465388,"fUSD",-627.08,0.00011228,2,"2024-12-07T02:11:05.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535279,1733537465397,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535280,1733537465406,"fUSD",-643.92,0.00011228,2,"2024-12-07T02:11:05.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535281,1733537465416,"fUSD",-2433.75,0.00011228,2,"2024-12-07T02:11:05.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535282,1733537465426,"fUSD",-501.01221064,0.00011228,2,"2024-12-07T02:11:05.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535283,1733537465435,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535284,1733537465444,"fUSD",-1430.18,0.00011228,2,"2024-12-07T02:11:05.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535285,1733537465453,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535286,1733537465463,"fUSD",-782.99,0.00011228,2,"2024-12-07T02:11:05.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535287,1733537465471,"fUSD",-2284.01,0.00011228,2,"2024-12-07T02:11:05.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535288,1733537465479,"fUSD",-780.92,0.00011228,2,"2024-12-07T02:11:05.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535289,1733537465488,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535290,1733537465497,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535291,1733537465506,"fUSD",-693.87,0.00011228,2,"2024-12-07T02:11:05.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535292,1733537465515,"fUSD",-509.76,0.00011228,2,"2024-12-07T02:11:05.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535293,1733537465524,"fUSD",-831.52,0.00011228,2,"2024-12-07T02:11:05.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535294,1733537465533,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535295,1733537465543,"fUSD",-714.59,0.00011228,2,"2024-12-07T02:11:05.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535296,1733537465552,"fUSD",-1380.02,0.00011228,2,"2024-12-07T02:11:05.552",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535297,1733537465562,"fUSD",-823.48,0.00011228,2,"2024-12-07T02:11:05.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535298,1733537465571,"fUSD",-893.2,0.00011228,2,"2024-12-07T02:11:05.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535299,1733537465580,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535300,1733537465591,"fUSD",-1734.35,0.00011228,2,"2024-12-07T02:11:05.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535301,1733537465600,"fUSD",-814.35,0.00011228,2,"2024-12-07T02:11:05.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535302,1733537465609,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535303,1733537465619,"fUSD",-3768.03,0.00011228,2,"2024-12-07T02:11:05.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535304,1733537465628,"fUSD",-582.08,0.00011228,2,"2024-12-07T02:11:05.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535305,1733537465637,"fUSD",-830.35,0.00011228,2,"2024-12-07T02:11:05.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535306,1733537465646,"fUSD",-975.77,0.00011228,2,"2024-12-07T02:11:05.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535307,1733537465655,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535308,1733537465665,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535309,1733537465674,"fUSD",-7359.0,0.00011228,2,"2024-12-07T02:11:05.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535310,1733537465683,"fUSD",-3459.63,0.00011228,2,"2024-12-07T02:11:05.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535311,1733537465692,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535312,1733537465702,"fUSD",-769.9,0.00011228,2,"2024-12-07T02:11:05.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535313,1733537465711,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535314,1733537465720,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535315,1733537465730,"fUSD",-1346.14,0.00011228,2,"2024-12-07T02:11:05.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535316,1733537465739,"fUSD",-964.1,0.00011228,2,"2024-12-07T02:11:05.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535317,1733537465748,"fUSD",-1200.0,0.00011228,2,"2024-12-07T02:11:05.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535318,1733537465757,"fUSD",-1060.98,0.00011228,2,"2024-12-07T02:11:05.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535319,1733537465766,"fUSD",-2194.59,0.00011228,2,"2024-12-07T02:11:05.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535320,1733537465775,"fUSD",-1828.43,0.00011228,2,"2024-12-07T02:11:05.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535321,1733537465784,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535322,1733537465794,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535323,1733537465803,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535324,1733537465812,"fUSD",-535.97,0.00011228,2,"2024-12-07T02:11:05.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535325,1733537465821,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.821",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535326,1733537465831,"fUSD",-10224.43,0.00011228,2,"2024-12-07T02:11:05.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535327,1733537465843,"fUSD",-564.88,0.00011228,2,"2024-12-07T02:11:05.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535328,1733537465852,"fUSD",-848.28,0.00011228,2,"2024-12-07T02:11:05.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535329,1733537465861,"fUSD",-2147.92,0.00011228,2,"2024-12-07T02:11:05.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535330,1733537465870,"fUSD",-2112.65,0.00011228,2,"2024-12-07T02:11:05.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535331,1733537465880,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535332,1733537465889,"fUSD",-967.65,0.00011228,2,"2024-12-07T02:11:05.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535333,1733537465899,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535334,1733537465908,"fUSD",-2046.48,0.00011228,2,"2024-12-07T02:11:05.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535335,1733537465917,"fUSD",-674.48,0.00011228,2,"2024-12-07T02:11:05.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535336,1733537465926,"fUSD",-1371.16,0.00011228,2,"2024-12-07T02:11:05.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535337,1733537465936,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535338,1733537465944,"fUSD",-1082.33,0.00011228,2,"2024-12-07T02:11:05.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535339,1733537465954,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535340,1733537465963,"fUSD",-9124.76,0.00011228,2,"2024-12-07T02:11:05.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535341,1733537465972,"fUSD",-837.66,0.00011228,2,"2024-12-07T02:11:05.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535342,1733537465981,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:05.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535343,1733537465990,"fUSD",-567.79,0.00011228,2,"2024-12-07T02:11:05.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535344,1733537466000,"fUSD",-679.51,0.00011228,2,"2024-12-07T02:11:06.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535345,1733537466010,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535346,1733537466019,"fUSD",-1047.21,0.00011228,2,"2024-12-07T02:11:06.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535347,1733537466028,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535348,1733537466037,"fUSD",-621.96,0.00011228,2,"2024-12-07T02:11:06.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535349,1733537466047,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535350,1733537466056,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535351,1733537466065,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535352,1733537466075,"fUSD",-1080.14,0.00011228,2,"2024-12-07T02:11:06.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535353,1733537466084,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535354,1733537466094,"fUSD",-628.02,0.00011228,2,"2024-12-07T02:11:06.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535355,1733537466104,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.104",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535356,1733537466113,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.113",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535357,1733537466123,"fUSD",-1351.25,0.00011228,2,"2024-12-07T02:11:06.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535358,1733537466133,"fUSD",-1754.98,0.00011228,2,"2024-12-07T02:11:06.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535359,1733537466143,"fUSD",-5506.2,0.00011228,2,"2024-12-07T02:11:06.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535360,1733537466153,"fUSD",-3200.75,0.00011228,2,"2024-12-07T02:11:06.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535361,1733537466163,"fUSD",-536.93,0.00011228,2,"2024-12-07T02:11:06.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535362,1733537466172,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535363,1733537466180,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535364,1733537466190,"fUSD",-1297.69,0.00011228,2,"2024-12-07T02:11:06.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535365,1733537466200,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535366,1733537466210,"fUSD",-1217.46,0.00011228,2,"2024-12-07T02:11:06.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535367,1733537466220,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535368,1733537466229,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535369,1733537466239,"fUSD",-1520.75,0.00011228,2,"2024-12-07T02:11:06.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535370,1733537466250,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535371,1733537466259,"fUSD",-5161.49,0.00011228,2,"2024-12-07T02:11:06.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535372,1733537466269,"fUSD",-525.72,0.00011228,2,"2024-12-07T02:11:06.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535373,1733537466278,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535374,1733537466288,"fUSD",-4752.83,0.00011228,2,"2024-12-07T02:11:06.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535375,1733537466298,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535376,1733537466307,"fUSD",-579.7,0.00011228,2,"2024-12-07T02:11:06.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535377,1733537466316,"fUSD",-1013.93,0.00011228,2,"2024-12-07T02:11:06.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535378,1733537466326,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535379,1733537466338,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535380,1733537466350,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535381,1733537466359,"fUSD",-1478.17,0.00011228,2,"2024-12-07T02:11:06.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535382,1733537466368,"fUSD",-980.16,0.00011228,2,"2024-12-07T02:11:06.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535383,1733537466377,"fUSD",-2253.52,0.00011228,2,"2024-12-07T02:11:06.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535384,1733537466388,"fUSD",-529.93,0.00011228,2,"2024-12-07T02:11:06.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535385,1733537466397,"fUSD",-589.51,0.00011228,2,"2024-12-07T02:11:06.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535386,1733537466406,"fUSD",-846.32,0.00011228,2,"2024-12-07T02:11:06.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535387,1733537466415,"fUSD",-634.76,0.00011228,2,"2024-12-07T02:11:06.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535388,1733537466425,"fUSD",-1592.53,0.00011228,2,"2024-12-07T02:11:06.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535389,1733537466434,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535390,1733537466443,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535391,1733537466452,"fUSD",-806.38,0.00011228,2,"2024-12-07T02:11:06.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535392,1733537466463,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535393,1733537466472,"fUSD",-987.46,0.00011228,2,"2024-12-07T02:11:06.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535394,1733537466482,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535395,1733537466492,"fUSD",-678.97,0.00011228,2,"2024-12-07T02:11:06.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535396,1733537466501,"fUSD",-527.38,0.00011228,2,"2024-12-07T02:11:06.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535397,1733537466512,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535398,1733537466523,"fUSD",-845.26,0.00011228,2,"2024-12-07T02:11:06.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535399,1733537466532,"fUSD",-618.23,0.00011228,2,"2024-12-07T02:11:06.532",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535400,1733537466542,"fUSD",-718.78,0.00011228,2,"2024-12-07T02:11:06.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535401,1733537466551,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535402,1733537466561,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535403,1733537466570,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535404,1733537466578,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535405,1733537466587,"fUSD",-700.38,0.00011228,2,"2024-12-07T02:11:06.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535406,1733537466597,"fUSD",-2142.56,0.00011228,2,"2024-12-07T02:11:06.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535407,1733537466606,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535408,1733537466616,"fUSD",-1006.68,0.00011228,2,"2024-12-07T02:11:06.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535409,1733537466625,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535410,1733537466635,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535411,1733537466645,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535412,1733537466654,"fUSD",-601.72,0.00011228,2,"2024-12-07T02:11:06.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535413,1733537466663,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535414,1733537466673,"fUSD",-810.93,0.00011228,2,"2024-12-07T02:11:06.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535415,1733537466685,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535416,1733537466695,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535417,1733537466704,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535418,1733537466712,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535419,1733537466721,"fUSD",-2711.3,0.00011228,2,"2024-12-07T02:11:06.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535420,1733537466731,"fUSD",-1456.41,0.00011228,2,"2024-12-07T02:11:06.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535421,1733537466740,"fUSD",-552.66,0.00011228,2,"2024-12-07T02:11:06.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535422,1733537466749,"fUSD",-1264.39,0.00011228,2,"2024-12-07T02:11:06.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535423,1733537466759,"fUSD",-742.7,0.00011228,2,"2024-12-07T02:11:06.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535424,1733537466769,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535425,1733537466778,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535426,1733537466789,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535427,1733537466798,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535428,1733537466807,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:11:06.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535429,1733537466817,"fUSD",-1614.85,0.00011228,2,"2024-12-07T02:11:06.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535430,1733537466827,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:06.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535431,1733537466836,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:06.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535432,1733537466846,"fUSD",-935.29,0.00011229,2,"2024-12-07T02:11:06.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535433,1733537466855,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:06.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535434,1733537466865,"fUSD",-507.32,0.00011229,2,"2024-12-07T02:11:06.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535435,1733537466875,"fUSD",-537.37,0.00011229,2,"2024-12-07T02:11:06.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535436,1733537466884,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:06.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535437,1733537466893,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:06.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535438,1733537466903,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:06.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535439,1733537466912,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:06.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535440,1733537466921,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:06.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535441,1733537466931,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:06.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535442,1733537466940,"fUSD",-567.56254772,0.00011229,2,"2024-12-07T02:11:06.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535443,1733537466950,"fUSD",-1039.25,0.00011229,2,"2024-12-07T02:11:06.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535444,1733537466959,"fUSD",-934.3,0.00011229,2,"2024-12-07T02:11:06.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535445,1733537466968,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:06.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535446,1733537466977,"fUSD",-706.31,0.00011229,2,"2024-12-07T02:11:06.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535447,1733537466987,"fUSD",-1575.02,0.00011229,2,"2024-12-07T02:11:06.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535448,1733537466997,"fUSD",-974.48,0.00011229,2,"2024-12-07T02:11:06.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535449,1733537467007,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535450,1733537467016,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535451,1733537467026,"fUSD",-594.53,0.00011229,2,"2024-12-07T02:11:07.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535452,1733537467036,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535453,1733537467046,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535454,1733537467056,"fUSD",-234.1168869,0.00011229,2,"2024-12-07T02:11:07.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535455,1733537467066,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535456,1733537467076,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535457,1733537467086,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535458,1733537467100,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535459,1733537467109,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535460,1733537467118,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535461,1733537467128,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535462,1733537467140,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535463,1733537467150,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535464,1733537467159,"fUSD",-648.49,0.00011229,2,"2024-12-07T02:11:07.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535465,1733537467168,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535466,1733537467178,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535467,1733537467188,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535468,1733537467198,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535469,1733537467208,"fUSD",-284.96042252,0.00011229,2,"2024-12-07T02:11:07.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535470,1733537467218,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535471,1733537467228,"fUSD",-672.69,0.00011229,2,"2024-12-07T02:11:07.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535472,1733537467238,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535473,1733537467249,"fUSD",-523.55,0.00011229,2,"2024-12-07T02:11:07.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535474,1733537467259,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535475,1733537467269,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535476,1733537467279,"fUSD",-734.69,0.00011229,2,"2024-12-07T02:11:07.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535477,1733537467289,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535478,1733537467299,"fUSD",-410.37449767,0.00011229,2,"2024-12-07T02:11:07.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535479,1733537467310,"fUSD",-240.48315331,0.00011229,2,"2024-12-07T02:11:07.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535480,1733537467319,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535481,1733537467329,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535482,1733537467339,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535483,1733537467349,"fUSD",-574.62,0.00011229,2,"2024-12-07T02:11:07.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535484,1733537467359,"fUSD",-507.11,0.00011229,2,"2024-12-07T02:11:07.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535485,1733537467368,"fUSD",-561.87,0.00011229,2,"2024-12-07T02:11:07.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535486,1733537467378,"fUSD",-630.75,0.00011229,2,"2024-12-07T02:11:07.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535487,1733537467388,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535488,1733537467398,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535489,1733537467407,"fUSD",-958.27,0.00011229,2,"2024-12-07T02:11:07.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535490,1733537467417,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535491,1733537467427,"fUSD",-1099.36,0.00011229,2,"2024-12-07T02:11:07.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535492,1733537467436,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535493,1733537467446,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535494,1733537467455,"fUSD",-1285.82,0.00011229,2,"2024-12-07T02:11:07.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535495,1733537467465,"fUSD",-1464.66,0.00011229,2,"2024-12-07T02:11:07.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535496,1733537467474,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535497,1733537467484,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535498,1733537467695,"fUSD",-640.20242088,0.00011229,2,"2024-12-07T02:11:07.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535499,1733537467705,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535500,1733537467714,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535501,1733537467724,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.724",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535502,1733537467734,"fUSD",-1119.59,0.00011229,2,"2024-12-07T02:11:07.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535503,1733537467744,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535504,1733537467754,"fUSD",-794.33,0.00011229,2,"2024-12-07T02:11:07.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535505,1733537467762,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535506,1733537467771,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.771",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535507,1733537467781,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535508,1733537467791,"fUSD",-569.48,0.00011229,2,"2024-12-07T02:11:07.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535509,1733537467800,"fUSD",-567.45291299,0.00011229,2,"2024-12-07T02:11:07.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535510,1733537467811,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.811",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535511,1733537467820,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535512,1733537467830,"fUSD",-502.92225619,0.00011229,2,"2024-12-07T02:11:07.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535513,1733537467839,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535514,1733537467848,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535515,1733537467858,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535516,1733537467867,"fUSD",-940.67,0.00011229,2,"2024-12-07T02:11:07.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535517,1733537467877,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535518,1733537467887,"fUSD",-584.26,0.00011229,2,"2024-12-07T02:11:07.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535519,1733537467896,"fUSD",-1198.88,0.00011229,2,"2024-12-07T02:11:07.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535520,1733537467906,"fUSD",-607.45,0.00011229,2,"2024-12-07T02:11:07.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535521,1733537467916,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535522,1733537467925,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535523,1733537467934,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535524,1733537467943,"fUSD",-471.62858092,0.00011229,2,"2024-12-07T02:11:07.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535525,1733537467955,"fUSD",-983.98,0.00011229,2,"2024-12-07T02:11:07.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535526,1733537467963,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535527,1733537467971,"fUSD",-679.16,0.00011229,2,"2024-12-07T02:11:07.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535528,1733537467981,"fUSD",-1075.79,0.00011229,2,"2024-12-07T02:11:07.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535529,1733537467990,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:07.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535530,1733537468000,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:08.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535531,1733537468009,"fUSD",-501.6142853,0.00011229,2,"2024-12-07T02:11:08.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535532,1733537468019,"fUSD",-733.78,0.00011229,2,"2024-12-07T02:11:08.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535533,1733537468028,"fUSD",-592.95,0.00011229,2,"2024-12-07T02:11:08.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535534,1733537468038,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:08.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535535,1733537468048,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:08.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535536,1733537468058,"fUSD",-1043.19,0.00011229,2,"2024-12-07T02:11:08.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535537,1733537468069,"fUSD",-628.66096955,0.00011229,2,"2024-12-07T02:11:08.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535538,1733537468079,"fUSD",-588.58,0.00011229,2,"2024-12-07T02:11:08.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535539,1733537468090,"fUSD",-413.49586462,0.00011229,2,"2024-12-07T02:11:08.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535540,1733537468106,"fUSD",-581.87,0.00011229,2,"2024-12-07T02:11:08.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535541,1733537468116,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:08.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535542,1733537468126,"fUSD",-835.12,0.00011229,2,"2024-12-07T02:11:08.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535543,1733537468140,"fUSD",-530.69,0.00011229,2,"2024-12-07T02:11:08.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535544,1733537468150,"fUSD",-544.29,0.00011229,2,"2024-12-07T02:11:08.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535545,1733537468160,"fUSD",-500.0,0.00011229,2,"2024-12-07T02:11:08.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535546,1733537468173,"fUSD",-1000.0,0.0001123,2,"2024-12-07T02:11:08.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535547,1733537468183,"fUSD",-1000.0,0.0001123,2,"2024-12-07T02:11:08.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535548,1733537468194,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535549,1733537468205,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535550,1733537468215,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535551,1733537468225,"fUSD",-555.13369307,0.0001123,2,"2024-12-07T02:11:08.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535552,1733537468234,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535553,1733537468245,"fUSD",-500.39878413,0.0001123,2,"2024-12-07T02:11:08.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535554,1733537468255,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535555,1733537468265,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535556,1733537468274,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535557,1733537468284,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535558,1733537468294,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535559,1733537468303,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535560,1733537468314,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535561,1733537468323,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535562,1733537468333,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535563,1733537468343,"fUSD",-445.55296962,0.0001123,2,"2024-12-07T02:11:08.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535564,1733537468356,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535565,1733537468367,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535566,1733537468376,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535567,1733537468386,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535568,1733537468396,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535569,1733537468406,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535570,1733537468416,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535571,1733537468428,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535572,1733537468448,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535573,1733537468469,"fUSD",-500.0,0.0001123,2,"2024-12-07T02:11:08.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535574,1733537468478,"fUSD",-495.23,0.0001123,2,"2024-12-07T02:11:08.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535575,1733537468488,"fUSD",-214.52413707,0.00011363,2,"2024-12-07T02:11:08.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535576,1733537468498,"fUSD",-1056.0,0.00011433,2,"2024-12-07T02:11:08.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535577,1733537468508,"fUSD",-13870.93898179,0.00011459,2,"2024-12-07T02:11:08.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535578,1733537468517,"fUSD",-166.75,0.00011488,2,"2024-12-07T02:11:08.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535579,1733537468527,"fUSD",-1050.3,0.00011501,2,"2024-12-07T02:11:08.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535580,1733537468536,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535581,1733537468546,"fUSD",-1597.53,0.00011501,2,"2024-12-07T02:11:08.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535582,1733537468556,"fUSD",-1400.57,0.00011501,2,"2024-12-07T02:11:08.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535583,1733537468565,"fUSD",-365.302161,0.00011501,2,"2024-12-07T02:11:08.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535584,1733537468575,"fUSD",-548.55,0.00011501,2,"2024-12-07T02:11:08.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535585,1733537468585,"fUSD",-1766.81,0.00011501,2,"2024-12-07T02:11:08.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535586,1733537468595,"fUSD",-6143.12,0.00011501,2,"2024-12-07T02:11:08.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535587,1733537468605,"fUSD",-1488.72,0.00011501,2,"2024-12-07T02:11:08.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535588,1733537468614,"fUSD",-832.22,0.00011501,2,"2024-12-07T02:11:08.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535589,1733537468624,"fUSD",-525.94,0.00011501,2,"2024-12-07T02:11:08.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535590,1733537468634,"fUSD",-881.78,0.00011501,2,"2024-12-07T02:11:08.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535591,1733537468644,"fUSD",-1317.97,0.00011501,2,"2024-12-07T02:11:08.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535592,1733537468653,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535593,1733537468663,"fUSD",-1288.04,0.00011501,2,"2024-12-07T02:11:08.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535594,1733537468673,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535595,1733537468683,"fUSD",-545.05,0.00011501,2,"2024-12-07T02:11:08.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535596,1733537468693,"fUSD",-1581.01,0.00011501,2,"2024-12-07T02:11:08.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535597,1733537468703,"fUSD",-1641.76,0.00011501,2,"2024-12-07T02:11:08.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535598,1733537468712,"fUSD",-721.09,0.00011501,2,"2024-12-07T02:11:08.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535599,1733537468722,"fUSD",-835.39,0.00011501,2,"2024-12-07T02:11:08.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535600,1733537468731,"fUSD",-2710.58,0.00011501,2,"2024-12-07T02:11:08.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535601,1733537468741,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535602,1733537468750,"fUSD",-1386.68,0.00011501,2,"2024-12-07T02:11:08.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535603,1733537468760,"fUSD",-8757.87,0.00011501,2,"2024-12-07T02:11:08.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535604,1733537468769,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535605,1733537468779,"fUSD",-3403.53,0.00011501,2,"2024-12-07T02:11:08.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535606,1733537468788,"fUSD",-2678.48,0.00011501,2,"2024-12-07T02:11:08.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535607,1733537468798,"fUSD",-936.22,0.00011501,2,"2024-12-07T02:11:08.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535608,1733537468807,"fUSD",-876.67,0.00011501,2,"2024-12-07T02:11:08.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535609,1733537468816,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535610,1733537468826,"fUSD",-4610.02,0.00011501,2,"2024-12-07T02:11:08.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535611,1733537468835,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535612,1733537468845,"fUSD",-1590.58,0.00011501,2,"2024-12-07T02:11:08.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535613,1733537468855,"fUSD",-571.55,0.00011501,2,"2024-12-07T02:11:08.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535614,1733537468864,"fUSD",-1388.66,0.00011501,2,"2024-12-07T02:11:08.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535615,1733537468874,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535616,1733537468883,"fUSD",-9896.25,0.00011501,2,"2024-12-07T02:11:08.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535617,1733537468894,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535618,1733537468903,"fUSD",-811.95,0.00011501,2,"2024-12-07T02:11:08.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535619,1733537468914,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535620,1733537468923,"fUSD",-1248.83,0.00011501,2,"2024-12-07T02:11:08.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535621,1733537468933,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535622,1733537468942,"fUSD",-945.51,0.00011501,2,"2024-12-07T02:11:08.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535623,1733537468951,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535624,1733537468961,"fUSD",-8439.08,0.00011501,2,"2024-12-07T02:11:08.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535625,1733537468971,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535626,1733537468981,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535627,1733537468990,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:11:08.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535628,1733537468999,"fUSD",-2764.02,0.00011501,2,"2024-12-07T02:11:08.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535629,1733537469008,"fUSD",-1408.69,0.00011501,2,"2024-12-07T02:11:09.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535630,1733537469018,"fUSD",-1121.13,0.00011501,2,"2024-12-07T02:11:09.018",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535631,1733537469027,"fUSD",-1072.4,0.00011501,2,"2024-12-07T02:11:09.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535632,1733537469037,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535633,1733537469046,"fUSD",-1140.1,0.00011502,2,"2024-12-07T02:11:09.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535634,1733537469056,"fUSD",-1462.62,0.00011502,2,"2024-12-07T02:11:09.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535635,1733537469065,"fUSD",-2115.81,0.00011502,2,"2024-12-07T02:11:09.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535636,1733537469075,"fUSD",-1415.45,0.00011502,2,"2024-12-07T02:11:09.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535637,1733537469085,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535638,1733537469115,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535639,1733537469126,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535640,1733537469136,"fUSD",-609.04,0.00011502,2,"2024-12-07T02:11:09.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535641,1733537469146,"fUSD",-819.45,0.00011502,2,"2024-12-07T02:11:09.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535642,1733537469155,"fUSD",-1046.78,0.00011502,2,"2024-12-07T02:11:09.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535643,1733537469166,"fUSD",-950.43,0.00011502,2,"2024-12-07T02:11:09.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535644,1733537469175,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535645,1733537469187,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535646,1733537469198,"fUSD",-804.93,0.00011502,2,"2024-12-07T02:11:09.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535647,1733537469208,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535648,1733537469218,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535649,1733537469228,"fUSD",-1117.46,0.00011502,2,"2024-12-07T02:11:09.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535650,1733537469240,"fUSD",-721.67,0.00011502,2,"2024-12-07T02:11:09.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535651,1733537469253,"fUSD",-563.82,0.00011502,2,"2024-12-07T02:11:09.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535652,1733537469264,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535653,1733537469275,"fUSD",-890.81,0.00011502,2,"2024-12-07T02:11:09.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535654,1733537469285,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535655,1733537469295,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535656,1733537469305,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535657,1733537469315,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535658,1733537469324,"fUSD",-773.09,0.00011502,2,"2024-12-07T02:11:09.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535659,1733537469334,"fUSD",-611.78,0.00011502,2,"2024-12-07T02:11:09.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535660,1733537469345,"fUSD",-708.34,0.00011502,2,"2024-12-07T02:11:09.345",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535661,1733537469359,"fUSD",-620.72496405,0.00011502,2,"2024-12-07T02:11:09.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535662,1733537469368,"fUSD",-1172.09,0.00011502,2,"2024-12-07T02:11:09.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535663,1733537469378,"fUSD",-1122.04,0.00011502,2,"2024-12-07T02:11:09.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535664,1733537469388,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535665,1733537469398,"fUSD",-536.64,0.00011502,2,"2024-12-07T02:11:09.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535666,1733537469408,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535667,1733537469418,"fUSD",-1195.36,0.00011502,2,"2024-12-07T02:11:09.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535668,1733537469428,"fUSD",-1204.41,0.00011502,2,"2024-12-07T02:11:09.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535669,1733537469438,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535670,1733537469447,"fUSD",-276.48614981,0.00011502,2,"2024-12-07T02:11:09.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535671,1733537469457,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535672,1733537469466,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535673,1733537469476,"fUSD",-1277.16,0.00011502,2,"2024-12-07T02:11:09.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535674,1733537469486,"fUSD",-723.36,0.00011502,2,"2024-12-07T02:11:09.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535675,1733537469495,"fUSD",-1141.67,0.00011502,2,"2024-12-07T02:11:09.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535676,1733537469505,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535677,1733537469514,"fUSD",-626.89,0.00011502,2,"2024-12-07T02:11:09.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535678,1733537469524,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535679,1733537469534,"fUSD",-561.29,0.00011502,2,"2024-12-07T02:11:09.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535680,1733537469544,"fUSD",-530.14601776,0.00011502,2,"2024-12-07T02:11:09.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535681,1733537469552,"fUSD",-952.18,0.00011502,2,"2024-12-07T02:11:09.552",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535682,1733537469562,"fUSD",-940.5,0.00011502,2,"2024-12-07T02:11:09.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535683,1733537469571,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535684,1733537469581,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535685,1733537469591,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535686,1733537469600,"fUSD",-867.31,0.00011502,2,"2024-12-07T02:11:09.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535687,1733537469610,"fUSD",-841.91,0.00011502,2,"2024-12-07T02:11:09.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535688,1733537469619,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535689,1733537469629,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535690,1733537469638,"fUSD",-598.02,0.00011502,2,"2024-12-07T02:11:09.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535691,1733537469647,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535692,1733537469658,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535693,1733537469667,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535694,1733537469676,"fUSD",-500.4842734,0.00011502,2,"2024-12-07T02:11:09.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535695,1733537469685,"fUSD",-519.16,0.00011502,2,"2024-12-07T02:11:09.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535696,1733537469695,"fUSD",-1077.49,0.00011502,2,"2024-12-07T02:11:09.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535697,1733537469704,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535698,1733537469713,"fUSD",-503.35,0.00011502,2,"2024-12-07T02:11:09.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535699,1733537469723,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535700,1733537469732,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535701,1733537469742,"fUSD",-963.09,0.00011502,2,"2024-12-07T02:11:09.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535702,1733537469752,"fUSD",-1121.84,0.00011502,2,"2024-12-07T02:11:09.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535703,1733537469762,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535704,1733537469772,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535705,1733537469782,"fUSD",-625.34,0.00011502,2,"2024-12-07T02:11:09.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535706,1733537469793,"fUSD",-705.73,0.00011502,2,"2024-12-07T02:11:09.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535707,1733537469804,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535708,1733537469814,"fUSD",-309.93452159,0.00011502,2,"2024-12-07T02:11:09.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535709,1733537469825,"fUSD",-576.6,0.00011502,2,"2024-12-07T02:11:09.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535710,1733537469834,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535711,1733537469844,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535712,1733537469855,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535713,1733537469864,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535714,1733537469874,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535715,1733537469883,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535716,1733537469893,"fUSD",-515.19,0.00011502,2,"2024-12-07T02:11:09.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535717,1733537469903,"fUSD",-660.5,0.00011502,2,"2024-12-07T02:11:09.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535718,1733537469912,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535719,1733537469922,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535720,1733537469931,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535721,1733537469942,"fUSD",-892.96,0.00011502,2,"2024-12-07T02:11:09.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535722,1733537469951,"fUSD",-567.63,0.00011502,2,"2024-12-07T02:11:09.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535723,1733537469960,"fUSD",-1345.19,0.00011502,2,"2024-12-07T02:11:09.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535724,1733537469968,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535725,1733537469976,"fUSD",-712.16,0.00011502,2,"2024-12-07T02:11:09.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535726,1733537469984,"fUSD",-502.68030001,0.00011502,2,"2024-12-07T02:11:09.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535727,1733537469994,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:09.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535728,1733537470003,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535729,1733537470012,"fUSD",-870.39,0.00011502,2,"2024-12-07T02:11:10.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535730,1733537470020,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535731,1733537470028,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535732,1733537470038,"fUSD",-820.34,0.00011502,2,"2024-12-07T02:11:10.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535733,1733537470047,"fUSD",-588.07,0.00011502,2,"2024-12-07T02:11:10.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535734,1733537470056,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535735,1733537470066,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535736,1733537470075,"fUSD",-820.76,0.00011502,2,"2024-12-07T02:11:10.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535737,1733537470084,"fUSD",-854.13,0.00011502,2,"2024-12-07T02:11:10.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535738,1733537470093,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535739,1733537470103,"fUSD",-550.88,0.00011502,2,"2024-12-07T02:11:10.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535740,1733537470112,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535741,1733537470121,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535742,1733537470131,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535743,1733537470140,"fUSD",-778.07,0.00011502,2,"2024-12-07T02:11:10.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535744,1733537470149,"fUSD",-1181.78,0.00011502,2,"2024-12-07T02:11:10.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535745,1733537470159,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535746,1733537470169,"fUSD",-582.48,0.00011502,2,"2024-12-07T02:11:10.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535747,1733537470178,"fUSD",-2295.52,0.00011502,2,"2024-12-07T02:11:10.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535748,1733537470188,"fUSD",-829.82,0.00011502,2,"2024-12-07T02:11:10.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535749,1733537470197,"fUSD",-794.15,0.00011502,2,"2024-12-07T02:11:10.197",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535750,1733537470207,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535751,1733537470217,"fUSD",-799.05,0.00011502,2,"2024-12-07T02:11:10.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535752,1733537470226,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535753,1733537470236,"fUSD",-724.21,0.00011502,2,"2024-12-07T02:11:10.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535754,1733537470247,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535755,1733537470256,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535756,1733537470266,"fUSD",-664.86,0.00011502,2,"2024-12-07T02:11:10.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535757,1733537470275,"fUSD",-989.21,0.00011502,2,"2024-12-07T02:11:10.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535758,1733537470285,"fUSD",-849.12,0.00011502,2,"2024-12-07T02:11:10.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535759,1733537470294,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535760,1733537470303,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535761,1733537470313,"fUSD",-405.75899441,0.00011502,2,"2024-12-07T02:11:10.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535762,1733537470323,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535763,1733537470333,"fUSD",-272.05325643,0.00011502,2,"2024-12-07T02:11:10.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535764,1733537470343,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535765,1733537470354,"fUSD",-509.57,0.00011502,2,"2024-12-07T02:11:10.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535766,1733537470364,"fUSD",-713.01,0.00011502,2,"2024-12-07T02:11:10.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535767,1733537470374,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535768,1733537470384,"fUSD",-553.15185419,0.00011502,2,"2024-12-07T02:11:10.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535769,1733537470394,"fUSD",-679.55,0.00011502,2,"2024-12-07T02:11:10.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535770,1733537470403,"fUSD",-560.76,0.00011502,2,"2024-12-07T02:11:10.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535771,1733537470412,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535772,1733537470421,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535773,1733537470430,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535774,1733537470440,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535775,1733537470449,"fUSD",-1346.56,0.00011502,2,"2024-12-07T02:11:10.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535776,1733537470458,"fUSD",-989.19,0.00011502,2,"2024-12-07T02:11:10.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535777,1733537470468,"fUSD",-1211.19,0.00011502,2,"2024-12-07T02:11:10.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535778,1733537470477,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535779,1733537470486,"fUSD",-1833.64,0.00011502,2,"2024-12-07T02:11:10.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535780,1733537470495,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535781,1733537470505,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535782,1733537470514,"fUSD",-589.26,0.00011502,2,"2024-12-07T02:11:10.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535783,1733537470523,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535784,1733537470533,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535785,1733537470542,"fUSD",-921.57,0.00011502,2,"2024-12-07T02:11:10.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535786,1733537470551,"fUSD",-1281.93,0.00011502,2,"2024-12-07T02:11:10.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535787,1733537470561,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535788,1733537470570,"fUSD",-736.24,0.00011502,2,"2024-12-07T02:11:10.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535789,1733537470579,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535790,1733537470588,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535791,1733537470597,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535792,1733537470606,"fUSD",-529.97,0.00011502,2,"2024-12-07T02:11:10.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535793,1733537470615,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535794,1733537470625,"fUSD",-780.19,0.00011502,2,"2024-12-07T02:11:10.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535795,1733537470633,"fUSD",-655.95,0.00011502,2,"2024-12-07T02:11:10.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535796,1733537470643,"fUSD",-911.08,0.00011502,2,"2024-12-07T02:11:10.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535797,1733537470652,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535798,1733537470660,"fUSD",-530.43,0.00011502,2,"2024-12-07T02:11:10.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535799,1733537470670,"fUSD",-873.22,0.00011502,2,"2024-12-07T02:11:10.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535800,1733537470679,"fUSD",-1140.22,0.00011502,2,"2024-12-07T02:11:10.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535801,1733537470687,"fUSD",-627.08,0.00011502,2,"2024-12-07T02:11:10.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535802,1733537470696,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.696",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535803,1733537470706,"fUSD",-643.92,0.00011502,2,"2024-12-07T02:11:10.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535804,1733537470715,"fUSD",-2433.75,0.00011502,2,"2024-12-07T02:11:10.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535805,1733537470724,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.724",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535806,1733537470733,"fUSD",-1430.18,0.00011502,2,"2024-12-07T02:11:10.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535807,1733537470742,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535808,1733537470751,"fUSD",-782.99,0.00011502,2,"2024-12-07T02:11:10.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535809,1733537470760,"fUSD",-2284.01,0.00011502,2,"2024-12-07T02:11:10.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535810,1733537470769,"fUSD",-780.92,0.00011502,2,"2024-12-07T02:11:10.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535811,1733537470778,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535812,1733537470787,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535813,1733537470796,"fUSD",-509.76,0.00011502,2,"2024-12-07T02:11:10.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535814,1733537470805,"fUSD",-693.87,0.00011502,2,"2024-12-07T02:11:10.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535815,1733537470814,"fUSD",-831.52,0.00011502,2,"2024-12-07T02:11:10.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535816,1733537470823,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:10.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535817,1733537470832,"fUSD",-714.59,0.00011502,2,"2024-12-07T02:11:10.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535818,1733537471032,"fUSD",-1380.02,0.00011502,2,"2024-12-07T02:11:11.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535819,1733537471042,"fUSD",-823.48,0.00011502,2,"2024-12-07T02:11:11.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535820,1733537471051,"fUSD",-893.2,0.00011502,2,"2024-12-07T02:11:11.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535821,1733537471061,"fUSD",-644.41449849,0.00011502,2,"2024-12-07T02:11:11.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535822,1733537471070,"fUSD",-814.35,0.00011502,2,"2024-12-07T02:11:11.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535823,1733537471079,"fUSD",-1734.35,0.00011502,2,"2024-12-07T02:11:11.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535824,1733537471089,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535825,1733537471098,"fUSD",-3768.03,0.00011502,2,"2024-12-07T02:11:11.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535826,1733537471107,"fUSD",-582.08,0.00011502,2,"2024-12-07T02:11:11.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535827,1733537471116,"fUSD",-830.35,0.00011502,2,"2024-12-07T02:11:11.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535828,1733537471126,"fUSD",-975.77,0.00011502,2,"2024-12-07T02:11:11.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535829,1733537471135,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535830,1733537471144,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535831,1733537471154,"fUSD",-7359.0,0.00011502,2,"2024-12-07T02:11:11.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535832,1733537471163,"fUSD",-3459.63,0.00011502,2,"2024-12-07T02:11:11.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535833,1733537471172,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535834,1733537471181,"fUSD",-769.9,0.00011502,2,"2024-12-07T02:11:11.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535835,1733537471191,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535836,1733537471200,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535837,1733537471210,"fUSD",-1346.14,0.00011502,2,"2024-12-07T02:11:11.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535838,1733537471222,"fUSD",-964.1,0.00011502,2,"2024-12-07T02:11:11.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535839,1733537471232,"fUSD",-1200.0,0.00011502,2,"2024-12-07T02:11:11.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535840,1733537471243,"fUSD",-1060.98,0.00011502,2,"2024-12-07T02:11:11.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535841,1733537471253,"fUSD",-2194.59,0.00011502,2,"2024-12-07T02:11:11.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535842,1733537471263,"fUSD",-1828.43,0.00011502,2,"2024-12-07T02:11:11.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535843,1733537471272,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535844,1733537471281,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535845,1733537471291,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535846,1733537471300,"fUSD",-535.97,0.00011502,2,"2024-12-07T02:11:11.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535847,1733537471310,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535848,1733537471320,"fUSD",-564.88,0.00011502,2,"2024-12-07T02:11:11.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535849,1733537471329,"fUSD",-10224.43,0.00011502,2,"2024-12-07T02:11:11.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535850,1733537471338,"fUSD",-848.28,0.00011502,2,"2024-12-07T02:11:11.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535851,1733537471349,"fUSD",-2147.92,0.00011502,2,"2024-12-07T02:11:11.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535852,1733537471362,"fUSD",-2112.65,0.00011502,2,"2024-12-07T02:11:11.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535853,1733537471371,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535854,1733537471381,"fUSD",-967.65,0.00011502,2,"2024-12-07T02:11:11.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535855,1733537471391,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535856,1733537471400,"fUSD",-2046.48,0.00011502,2,"2024-12-07T02:11:11.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535857,1733537471409,"fUSD",-674.48,0.00011502,2,"2024-12-07T02:11:11.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535858,1733537471420,"fUSD",-1371.16,0.00011502,2,"2024-12-07T02:11:11.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535859,1733537471430,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535860,1733537471441,"fUSD",-1082.33,0.00011502,2,"2024-12-07T02:11:11.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535861,1733537471451,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535862,1733537471461,"fUSD",-9124.76,0.00011502,2,"2024-12-07T02:11:11.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535863,1733537471470,"fUSD",-837.66,0.00011502,2,"2024-12-07T02:11:11.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535864,1733537471479,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535865,1733537471488,"fUSD",-567.79,0.00011502,2,"2024-12-07T02:11:11.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535866,1733537471498,"fUSD",-679.51,0.00011502,2,"2024-12-07T02:11:11.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535867,1733537471507,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535868,1733537471516,"fUSD",-1047.21,0.00011502,2,"2024-12-07T02:11:11.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535869,1733537471527,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535870,1733537471538,"fUSD",-621.96,0.00011502,2,"2024-12-07T02:11:11.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535871,1733537471548,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535872,1733537471558,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535873,1733537471567,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535874,1733537471577,"fUSD",-1080.14,0.00011502,2,"2024-12-07T02:11:11.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535875,1733537471587,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535876,1733537471597,"fUSD",-628.02,0.00011502,2,"2024-12-07T02:11:11.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535877,1733537471607,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535878,1733537471616,"fUSD",-1351.25,0.00011502,2,"2024-12-07T02:11:11.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535879,1733537471625,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535880,1733537471635,"fUSD",-1754.98,0.00011502,2,"2024-12-07T02:11:11.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535881,1733537471644,"fUSD",-5506.2,0.00011502,2,"2024-12-07T02:11:11.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535882,1733537471654,"fUSD",-3200.75,0.00011502,2,"2024-12-07T02:11:11.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535883,1733537471663,"fUSD",-536.93,0.00011502,2,"2024-12-07T02:11:11.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535884,1733537471673,"fUSD",-215.44630009,0.00011502,2,"2024-12-07T02:11:11.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535885,1733537471683,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535886,1733537471693,"fUSD",-1297.69,0.00011502,2,"2024-12-07T02:11:11.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535887,1733537471703,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535888,1733537471713,"fUSD",-1217.46,0.00011502,2,"2024-12-07T02:11:11.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535889,1733537471723,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535890,1733537471733,"fUSD",-1520.75,0.00011502,2,"2024-12-07T02:11:11.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535891,1733537471743,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.743",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535892,1733537471753,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535893,1733537471762,"fUSD",-5161.49,0.00011502,2,"2024-12-07T02:11:11.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535894,1733537471772,"fUSD",-525.72,0.00011502,2,"2024-12-07T02:11:11.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535895,1733537471781,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535896,1733537471791,"fUSD",-4752.83,0.00011502,2,"2024-12-07T02:11:11.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535897,1733537471801,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535898,1733537471810,"fUSD",-579.7,0.00011502,2,"2024-12-07T02:11:11.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535899,1733537471825,"fUSD",-1013.93,0.00011502,2,"2024-12-07T02:11:11.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535900,1733537471835,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535901,1733537471844,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535902,1733537471854,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535903,1733537471863,"fUSD",-1478.17,0.00011502,2,"2024-12-07T02:11:11.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535904,1733537471873,"fUSD",-980.16,0.00011502,2,"2024-12-07T02:11:11.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535905,1733537471882,"fUSD",-2253.52,0.00011502,2,"2024-12-07T02:11:11.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535906,1733537471891,"fUSD",-529.93,0.00011502,2,"2024-12-07T02:11:11.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535907,1733537471901,"fUSD",-589.51,0.00011502,2,"2024-12-07T02:11:11.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535908,1733537471911,"fUSD",-846.32,0.00011502,2,"2024-12-07T02:11:11.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535909,1733537471920,"fUSD",-634.76,0.00011502,2,"2024-12-07T02:11:11.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535910,1733537471929,"fUSD",-1592.53,0.00011502,2,"2024-12-07T02:11:11.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535911,1733537471939,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535912,1733537471949,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535913,1733537471958,"fUSD",-806.38,0.00011502,2,"2024-12-07T02:11:11.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535914,1733537471967,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535915,1733537471977,"fUSD",-987.46,0.00011502,2,"2024-12-07T02:11:11.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535916,1733537471987,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:11.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535917,1733537471997,"fUSD",-678.97,0.00011502,2,"2024-12-07T02:11:11.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535918,1733537472007,"fUSD",-527.38,0.00011502,2,"2024-12-07T02:11:12.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535919,1733537472018,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.018",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535920,1733537472028,"fUSD",-845.26,0.00011502,2,"2024-12-07T02:11:12.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535921,1733537472038,"fUSD",-618.23,0.00011502,2,"2024-12-07T02:11:12.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535922,1733537472049,"fUSD",-718.78,0.00011502,2,"2024-12-07T02:11:12.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535923,1733537472059,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535924,1733537472068,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535925,1733537472078,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535926,1733537472088,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535927,1733537472097,"fUSD",-700.38,0.00011502,2,"2024-12-07T02:11:12.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535928,1733537472106,"fUSD",-2142.56,0.00011502,2,"2024-12-07T02:11:12.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535929,1733537472116,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535930,1733537472125,"fUSD",-1006.68,0.00011502,2,"2024-12-07T02:11:12.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535931,1733537472135,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535932,1733537472144,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535933,1733537472154,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535934,1733537472163,"fUSD",-601.72,0.00011502,2,"2024-12-07T02:11:12.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535935,1733537472172,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535936,1733537472182,"fUSD",-810.93,0.00011502,2,"2024-12-07T02:11:12.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535937,1733537472191,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535938,1733537472201,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535939,1733537472210,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535940,1733537472220,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535941,1733537472229,"fUSD",-2711.3,0.00011502,2,"2024-12-07T02:11:12.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535942,1733537472239,"fUSD",-1456.41,0.00011502,2,"2024-12-07T02:11:12.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535943,1733537472249,"fUSD",-552.66,0.00011502,2,"2024-12-07T02:11:12.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535944,1733537472258,"fUSD",-1264.39,0.00011502,2,"2024-12-07T02:11:12.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535945,1733537472268,"fUSD",-742.7,0.00011502,2,"2024-12-07T02:11:12.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535946,1733537472277,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535947,1733537472287,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535948,1733537472297,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535949,1733537472307,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535950,1733537472317,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:11:12.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535951,1733537472327,"fUSD",-1614.85,0.00011502,2,"2024-12-07T02:11:12.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535952,1733537472338,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535953,1733537472351,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535954,1733537472361,"fUSD",-935.29,0.00011503,2,"2024-12-07T02:11:12.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535955,1733537472371,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535956,1733537472380,"fUSD",-507.32,0.00011503,2,"2024-12-07T02:11:12.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535957,1733537472391,"fUSD",-537.37,0.00011503,2,"2024-12-07T02:11:12.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535958,1733537472401,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535959,1733537472410,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535960,1733537472419,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535961,1733537472430,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535962,1733537472439,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535963,1733537472449,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535964,1733537472458,"fUSD",-1039.25,0.00011503,2,"2024-12-07T02:11:12.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535965,1733537472467,"fUSD",-934.3,0.00011503,2,"2024-12-07T02:11:12.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535966,1733537472476,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535967,1733537472486,"fUSD",-706.31,0.00011503,2,"2024-12-07T02:11:12.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535968,1733537472495,"fUSD",-1575.02,0.00011503,2,"2024-12-07T02:11:12.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535969,1733537472504,"fUSD",-974.48,0.00011503,2,"2024-12-07T02:11:12.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535970,1733537472514,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535971,1733537472523,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535972,1733537472532,"fUSD",-594.53,0.00011503,2,"2024-12-07T02:11:12.532",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535973,1733537472542,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535974,1733537472551,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535975,1733537472561,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535976,1733537472571,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535977,1733537472580,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535978,1733537472589,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535979,1733537472598,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535980,1733537472607,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535981,1733537472616,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535982,1733537472625,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535983,1733537472635,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535984,1733537472644,"fUSD",-648.49,0.00011503,2,"2024-12-07T02:11:12.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535985,1733537472653,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535986,1733537472662,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535987,1733537472672,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535988,1733537472681,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535989,1733537472690,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535990,1733537472699,"fUSD",-672.69,0.00011503,2,"2024-12-07T02:11:12.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535991,1733537472708,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535992,1733537472718,"fUSD",-523.55,0.00011503,2,"2024-12-07T02:11:12.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535993,1733537472727,"fUSD",-290.92139648,0.00011503,2,"2024-12-07T02:11:12.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535994,1733537472737,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535995,1733537472747,"fUSD",-734.69,0.00011503,2,"2024-12-07T02:11:12.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535996,1733537472756,"fUSD",-574.82304317,0.00011503,2,"2024-12-07T02:11:12.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535997,1733537472765,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535998,1733537472775,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344535999,1733537472783,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536000,1733537472793,"fUSD",-574.62,0.00011503,2,"2024-12-07T02:11:12.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536001,1733537472802,"fUSD",-507.11,0.00011503,2,"2024-12-07T02:11:12.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536002,1733537472812,"fUSD",-561.87,0.00011503,2,"2024-12-07T02:11:12.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536003,1733537472821,"fUSD",-630.75,0.00011503,2,"2024-12-07T02:11:12.821",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536004,1733537472830,"fUSD",-172.3463508,0.00011503,2,"2024-12-07T02:11:12.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536005,1733537472840,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536006,1733537472849,"fUSD",-958.27,0.00011503,2,"2024-12-07T02:11:12.849",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536007,1733537472859,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536008,1733537472868,"fUSD",-1099.36,0.00011503,2,"2024-12-07T02:11:12.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536009,1733537472877,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536010,1733537472886,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536011,1733537472896,"fUSD",-1285.82,0.00011503,2,"2024-12-07T02:11:12.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536012,1733537472905,"fUSD",-1464.66,0.00011503,2,"2024-12-07T02:11:12.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536013,1733537472914,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536014,1733537472923,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536015,1733537472933,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536016,1733537472943,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536017,1733537472952,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536018,1733537472961,"fUSD",-1119.59,0.00011503,2,"2024-12-07T02:11:12.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536019,1733537472970,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536020,1733537472979,"fUSD",-794.33,0.00011503,2,"2024-12-07T02:11:12.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536021,1733537472988,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:12.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536022,1733537472998,"fUSD",-184.37625373,0.00011503,2,"2024-12-07T02:11:12.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536023,1733537473008,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536024,1733537473017,"fUSD",-569.48,0.00011503,2,"2024-12-07T02:11:13.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536025,1733537473027,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536026,1733537473037,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536027,1733537473046,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536028,1733537473056,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536029,1733537473066,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536030,1733537473076,"fUSD",-940.67,0.00011503,2,"2024-12-07T02:11:13.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536031,1733537473085,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536032,1733537473100,"fUSD",-584.26,0.00011503,2,"2024-12-07T02:11:13.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536033,1733537473109,"fUSD",-1198.88,0.00011503,2,"2024-12-07T02:11:13.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536034,1733537473119,"fUSD",-607.45,0.00011503,2,"2024-12-07T02:11:13.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536035,1733537473128,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536036,1733537473137,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536037,1733537473148,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536038,1733537473158,"fUSD",-983.98,0.00011503,2,"2024-12-07T02:11:13.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536039,1733537473167,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536040,1733537473176,"fUSD",-679.16,0.00011503,2,"2024-12-07T02:11:13.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536041,1733537473190,"fUSD",-1075.79,0.00011503,2,"2024-12-07T02:11:13.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536042,1733537473200,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536043,1733537473209,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536044,1733537473220,"fUSD",-733.78,0.00011503,2,"2024-12-07T02:11:13.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536045,1733537473230,"fUSD",-592.95,0.00011503,2,"2024-12-07T02:11:13.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536046,1733537473241,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536047,1733537473251,"fUSD",-323.08325495,0.00011503,2,"2024-12-07T02:11:13.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536048,1733537473260,"fUSD",-1043.19,0.00011503,2,"2024-12-07T02:11:13.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536049,1733537473270,"fUSD",-588.58,0.00011503,2,"2024-12-07T02:11:13.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536050,1733537473279,"fUSD",-581.87,0.00011503,2,"2024-12-07T02:11:13.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536051,1733537473289,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536052,1733537473299,"fUSD",-835.12,0.00011503,2,"2024-12-07T02:11:13.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536053,1733537473308,"fUSD",-530.69,0.00011503,2,"2024-12-07T02:11:13.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536054,1733537473317,"fUSD",-544.29,0.00011503,2,"2024-12-07T02:11:13.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536055,1733537473326,"fUSD",-500.0,0.00011503,2,"2024-12-07T02:11:13.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536056,1733537473336,"fUSD",-239.18720615,0.00011504,2,"2024-12-07T02:11:13.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536057,1733537473346,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536058,1733537473360,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536059,1733537473369,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536060,1733537473379,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536061,1733537473388,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536062,1733537473399,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536063,1733537473408,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536064,1733537473418,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536065,1733537473429,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.429",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536066,1733537473439,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536067,1733537473450,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536068,1733537473462,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536069,1733537473472,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536070,1733537473482,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536071,1733537473493,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536072,1733537473504,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536073,1733537473515,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536074,1733537473526,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536075,1733537473536,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536076,1733537473545,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536077,1733537473555,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536078,1733537473566,"fUSD",-500.0,0.00011504,2,"2024-12-07T02:11:13.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536079,1733537473576,"fUSD",-2751.0,0.00011507,2,"2024-12-07T02:11:13.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536080,1733537473586,"fUSD",-214.52413707,0.00011582,2,"2024-12-07T02:11:13.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536081,1733537473596,"fUSD",-1000.0,0.00011593,2,"2024-12-07T02:11:13.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536082,1733537473626,"fUSD",-164.96,0.00011695,2,"2024-12-07T02:11:13.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536083,1733537473636,"fUSD",-13870.93898179,0.00011747,2,"2024-12-07T02:11:13.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536084,1733537473646,"fUSD",-1050.3,0.00011775,2,"2024-12-07T02:11:13.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536085,1733537473656,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:13.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536086,1733537473666,"fUSD",-1597.53,0.00011775,2,"2024-12-07T02:11:13.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536087,1733537473676,"fUSD",-1400.57,0.00011775,2,"2024-12-07T02:11:13.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536088,1733537473685,"fUSD",-365.302161,0.00011775,2,"2024-12-07T02:11:13.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536089,1733537473694,"fUSD",-548.55,0.00011775,2,"2024-12-07T02:11:13.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536090,1733537473704,"fUSD",-1766.81,0.00011775,2,"2024-12-07T02:11:13.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536091,1733537473713,"fUSD",-6143.12,0.00011775,2,"2024-12-07T02:11:13.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536092,1733537473722,"fUSD",-1488.72,0.00011775,2,"2024-12-07T02:11:13.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536093,1733537473731,"fUSD",-832.22,0.00011775,2,"2024-12-07T02:11:13.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536094,1733537473741,"fUSD",-525.94,0.00011775,2,"2024-12-07T02:11:13.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536095,1733537473750,"fUSD",-881.78,0.00011775,2,"2024-12-07T02:11:13.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536096,1733537473759,"fUSD",-1317.97,0.00011775,2,"2024-12-07T02:11:13.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536097,1733537473768,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:13.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536098,1733537473778,"fUSD",-1288.04,0.00011775,2,"2024-12-07T02:11:13.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536099,1733537473787,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:13.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536100,1733537473796,"fUSD",-545.05,0.00011775,2,"2024-12-07T02:11:13.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536101,1733537473806,"fUSD",-1581.01,0.00011775,2,"2024-12-07T02:11:13.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536102,1733537473815,"fUSD",-1641.76,0.00011775,2,"2024-12-07T02:11:13.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536103,1733537473824,"fUSD",-721.09,0.00011775,2,"2024-12-07T02:11:13.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536104,1733537473833,"fUSD",-835.39,0.00011775,2,"2024-12-07T02:11:13.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536105,1733537473843,"fUSD",-2710.58,0.00011775,2,"2024-12-07T02:11:13.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536106,1733537473852,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:13.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536107,1733537473862,"fUSD",-1386.68,0.00011775,2,"2024-12-07T02:11:13.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536108,1733537473872,"fUSD",-8757.87,0.00011775,2,"2024-12-07T02:11:13.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536109,1733537473881,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:13.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536110,1733537473891,"fUSD",-3403.53,0.00011775,2,"2024-12-07T02:11:13.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536111,1733537473900,"fUSD",-2678.48,0.00011775,2,"2024-12-07T02:11:13.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536112,1733537474095,"fUSD",-936.22,0.00011775,2,"2024-12-07T02:11:14.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536113,1733537474105,"fUSD",-876.67,0.00011775,2,"2024-12-07T02:11:14.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536114,1733537474114,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:14.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536115,1733537474135,"fUSD",-4610.02,0.00011775,2,"2024-12-07T02:11:14.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536116,1733537474148,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:14.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536117,1733537474157,"fUSD",-1590.58,0.00011775,2,"2024-12-07T02:11:14.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536118,1733537474167,"fUSD",-571.55,0.00011775,2,"2024-12-07T02:11:14.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536119,1733537474176,"fUSD",-1388.66,0.00011775,2,"2024-12-07T02:11:14.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536120,1733537474185,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:14.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536121,1733537474194,"fUSD",-9896.25,0.00011775,2,"2024-12-07T02:11:14.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536122,1733537474204,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:14.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536123,1733537474213,"fUSD",-811.95,0.00011775,2,"2024-12-07T02:11:14.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536124,1733537474224,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:14.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536125,1733537474233,"fUSD",-1248.83,0.00011775,2,"2024-12-07T02:11:14.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536126,1733537474244,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:14.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536127,1733537474254,"fUSD",-945.51,0.00011775,2,"2024-12-07T02:11:14.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536128,1733537474263,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:14.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536129,1733537474273,"fUSD",-8439.08,0.00011775,2,"2024-12-07T02:11:14.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536130,1733537474282,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:11:14.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536131,1733537474292,"fUSD",-190.86506385,0.00011775,2,"2024-12-07T02:11:14.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536132,1733537474302,"fUSD",-614.36940516,0.00011775,2,"2024-12-07T02:11:14.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536133,1733537474312,"fUSD",-2764.02,0.00011775,2,"2024-12-07T02:11:14.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536134,1733537474323,"fUSD",-1408.69,0.00011775,2,"2024-12-07T02:11:14.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536135,1733537474333,"fUSD",-1121.13,0.00011775,2,"2024-12-07T02:11:14.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536136,1733537474346,"fUSD",-383.62015496,0.00011775,2,"2024-12-07T02:11:14.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536137,1733537474357,"fUSD",-1072.4,0.00011775,2,"2024-12-07T02:11:14.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536138,1733537474367,"fUSD",-172.59726529,0.00011775,2,"2024-12-07T02:11:14.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536139,1733537474377,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536140,1733537474387,"fUSD",-1140.1,0.00011776,2,"2024-12-07T02:11:14.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536141,1733537474398,"fUSD",-1462.62,0.00011776,2,"2024-12-07T02:11:14.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536142,1733537474408,"fUSD",-2115.81,0.00011776,2,"2024-12-07T02:11:14.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536143,1733537474418,"fUSD",-1415.45,0.00011776,2,"2024-12-07T02:11:14.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536144,1733537474428,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536145,1733537474438,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536146,1733537474447,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536147,1733537474457,"fUSD",-609.04,0.00011776,2,"2024-12-07T02:11:14.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536148,1733537474466,"fUSD",-819.45,0.00011776,2,"2024-12-07T02:11:14.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536149,1733537474476,"fUSD",-1046.78,0.00011776,2,"2024-12-07T02:11:14.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536150,1733537474485,"fUSD",-950.43,0.00011776,2,"2024-12-07T02:11:14.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536151,1733537474495,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536152,1733537474504,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536153,1733537474515,"fUSD",-804.93,0.00011776,2,"2024-12-07T02:11:14.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536154,1733537474524,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536155,1733537474534,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536156,1733537474543,"fUSD",-1117.46,0.00011776,2,"2024-12-07T02:11:14.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536157,1733537474553,"fUSD",-721.67,0.00011776,2,"2024-12-07T02:11:14.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536158,1733537474563,"fUSD",-563.82,0.00011776,2,"2024-12-07T02:11:14.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536159,1733537474572,"fUSD",-890.81,0.00011776,2,"2024-12-07T02:11:14.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536160,1733537474582,"fUSD",-256.91129482,0.00011776,2,"2024-12-07T02:11:14.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536161,1733537474592,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536162,1733537474602,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536163,1733537474612,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536164,1733537474622,"fUSD",-773.09,0.00011776,2,"2024-12-07T02:11:14.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536165,1733537474631,"fUSD",-611.78,0.00011776,2,"2024-12-07T02:11:14.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536166,1733537474655,"fUSD",-708.34,0.00011776,2,"2024-12-07T02:11:14.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536167,1733537474665,"fUSD",-1172.09,0.00011776,2,"2024-12-07T02:11:14.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536168,1733537474674,"fUSD",-1122.04,0.00011776,2,"2024-12-07T02:11:14.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536169,1733537474684,"fUSD",-536.64,0.00011776,2,"2024-12-07T02:11:14.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536170,1733537474693,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536171,1733537474703,"fUSD",-1195.36,0.00011776,2,"2024-12-07T02:11:14.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536172,1733537474713,"fUSD",-1204.41,0.00011776,2,"2024-12-07T02:11:14.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536173,1733537474723,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536174,1733537474733,"fUSD",-316.85611941,0.00011776,2,"2024-12-07T02:11:14.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536175,1733537474742,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536176,1733537474751,"fUSD",-1277.16,0.00011776,2,"2024-12-07T02:11:14.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536177,1733537474761,"fUSD",-723.36,0.00011776,2,"2024-12-07T02:11:14.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536178,1733537474770,"fUSD",-1141.67,0.00011776,2,"2024-12-07T02:11:14.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536179,1733537474780,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.780",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536180,1733537474790,"fUSD",-626.89,0.00011776,2,"2024-12-07T02:11:14.790",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536181,1733537474799,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536182,1733537474809,"fUSD",-561.29,0.00011776,2,"2024-12-07T02:11:14.809",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536183,1733537474819,"fUSD",-952.18,0.00011776,2,"2024-12-07T02:11:14.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536184,1733537474828,"fUSD",-940.5,0.00011776,2,"2024-12-07T02:11:14.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536185,1733537474837,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536186,1733537474847,"fUSD",-169.49862439,0.00011776,2,"2024-12-07T02:11:14.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536187,1733537474856,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536188,1733537474866,"fUSD",-867.31,0.00011776,2,"2024-12-07T02:11:14.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536189,1733537474876,"fUSD",-841.91,0.00011776,2,"2024-12-07T02:11:14.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536190,1733537474885,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536191,1733537474895,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536192,1733537474904,"fUSD",-598.02,0.00011776,2,"2024-12-07T02:11:14.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536193,1733537474914,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536194,1733537474923,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536195,1733537474933,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536196,1733537474942,"fUSD",-519.16,0.00011776,2,"2024-12-07T02:11:14.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536197,1733537474953,"fUSD",-1077.49,0.00011776,2,"2024-12-07T02:11:14.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536198,1733537474963,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536199,1733537474972,"fUSD",-503.35,0.00011776,2,"2024-12-07T02:11:14.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536200,1733537474982,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536201,1733537474991,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:14.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536202,1733537475001,"fUSD",-963.09,0.00011776,2,"2024-12-07T02:11:15.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536203,1733537475010,"fUSD",-1121.84,0.00011776,2,"2024-12-07T02:11:15.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536204,1733537475020,"fUSD",-410.29909661,0.00011776,2,"2024-12-07T02:11:15.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536205,1733537475029,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536206,1733537475039,"fUSD",-625.34,0.00011776,2,"2024-12-07T02:11:15.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536207,1733537475049,"fUSD",-705.73,0.00011776,2,"2024-12-07T02:11:15.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536208,1733537475058,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536209,1733537475068,"fUSD",-576.6,0.00011776,2,"2024-12-07T02:11:15.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536210,1733537475078,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536211,1733537475088,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536212,1733537475098,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536213,1733537475108,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536214,1733537475118,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536215,1733537475127,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536216,1733537475142,"fUSD",-515.19,0.00011776,2,"2024-12-07T02:11:15.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536217,1733537475154,"fUSD",-660.5,0.00011776,2,"2024-12-07T02:11:15.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536218,1733537475163,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536219,1733537475172,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536220,1733537475182,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536221,1733537475193,"fUSD",-892.96,0.00011776,2,"2024-12-07T02:11:15.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536222,1733537475202,"fUSD",-567.63,0.00011776,2,"2024-12-07T02:11:15.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536223,1733537475211,"fUSD",-1345.19,0.00011776,2,"2024-12-07T02:11:15.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536224,1733537475220,"fUSD",-499.68774469,0.00011776,2,"2024-12-07T02:11:15.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536225,1733537475229,"fUSD",-712.16,0.00011776,2,"2024-12-07T02:11:15.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536226,1733537475240,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536227,1733537475249,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536228,1733537475259,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536229,1733537475269,"fUSD",-870.39,0.00011776,2,"2024-12-07T02:11:15.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536230,1733537475278,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536231,1733537475287,"fUSD",-820.34,0.00011776,2,"2024-12-07T02:11:15.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536232,1733537475297,"fUSD",-588.07,0.00011776,2,"2024-12-07T02:11:15.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536233,1733537475306,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536234,1733537475316,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536235,1733537475325,"fUSD",-820.76,0.00011776,2,"2024-12-07T02:11:15.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536236,1733537475335,"fUSD",-854.13,0.00011776,2,"2024-12-07T02:11:15.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536237,1733537475345,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.345",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536238,1733537475357,"fUSD",-550.88,0.00011776,2,"2024-12-07T02:11:15.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536239,1733537475366,"fUSD",-501.30707147,0.00011776,2,"2024-12-07T02:11:15.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536240,1733537475375,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536241,1733537475385,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536242,1733537475402,"fUSD",-1181.78,0.00011776,2,"2024-12-07T02:11:15.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536243,1733537475412,"fUSD",-778.07,0.00011776,2,"2024-12-07T02:11:15.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536244,1733537475421,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536245,1733537475431,"fUSD",-582.48,0.00011776,2,"2024-12-07T02:11:15.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536246,1733537475440,"fUSD",-2295.52,0.00011776,2,"2024-12-07T02:11:15.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536247,1733537475450,"fUSD",-829.82,0.00011776,2,"2024-12-07T02:11:15.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536248,1733537475460,"fUSD",-794.15,0.00011776,2,"2024-12-07T02:11:15.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536249,1733537475470,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536250,1733537475480,"fUSD",-799.05,0.00011776,2,"2024-12-07T02:11:15.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536251,1733537475489,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536252,1733537475499,"fUSD",-724.21,0.00011776,2,"2024-12-07T02:11:15.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536253,1733537475509,"fUSD",-500.76051655,0.00011776,2,"2024-12-07T02:11:15.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536254,1733537475518,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536255,1733537475527,"fUSD",-664.86,0.00011776,2,"2024-12-07T02:11:15.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536256,1733537475537,"fUSD",-989.21,0.00011776,2,"2024-12-07T02:11:15.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536257,1733537475547,"fUSD",-849.12,0.00011776,2,"2024-12-07T02:11:15.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536258,1733537475556,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536259,1733537475565,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536260,1733537475575,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536261,1733537475586,"fUSD",-253.30762021,0.00011776,2,"2024-12-07T02:11:15.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536262,1733537475595,"fUSD",-509.57,0.00011776,2,"2024-12-07T02:11:15.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536263,1733537475605,"fUSD",-713.01,0.00011776,2,"2024-12-07T02:11:15.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536264,1733537475614,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536265,1733537475624,"fUSD",-679.55,0.00011776,2,"2024-12-07T02:11:15.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536266,1733537475633,"fUSD",-560.76,0.00011776,2,"2024-12-07T02:11:15.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536267,1733537475649,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536268,1733537475658,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536269,1733537475668,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536270,1733537475678,"fUSD",-1346.56,0.00011776,2,"2024-12-07T02:11:15.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536271,1733537475688,"fUSD",-989.19,0.00011776,2,"2024-12-07T02:11:15.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536272,1733537475698,"fUSD",-1211.19,0.00011776,2,"2024-12-07T02:11:15.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536273,1733537475707,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536274,1733537475717,"fUSD",-1833.64,0.00011776,2,"2024-12-07T02:11:15.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536275,1733537475726,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536276,1733537475735,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536277,1733537475745,"fUSD",-589.26,0.00011776,2,"2024-12-07T02:11:15.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536278,1733537475754,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536279,1733537475763,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536280,1733537475772,"fUSD",-921.57,0.00011776,2,"2024-12-07T02:11:15.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536281,1733537475782,"fUSD",-1281.93,0.00011776,2,"2024-12-07T02:11:15.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536282,1733537475791,"fUSD",-646.10210371,0.00011776,2,"2024-12-07T02:11:15.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536283,1733537475800,"fUSD",-736.24,0.00011776,2,"2024-12-07T02:11:15.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536284,1733537475810,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536285,1733537475819,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536286,1733537475829,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536287,1733537475839,"fUSD",-529.97,0.00011776,2,"2024-12-07T02:11:15.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536288,1733537475848,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536289,1733537475858,"fUSD",-780.19,0.00011776,2,"2024-12-07T02:11:15.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536290,1733537475867,"fUSD",-655.95,0.00011776,2,"2024-12-07T02:11:15.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536291,1733537475876,"fUSD",-911.08,0.00011776,2,"2024-12-07T02:11:15.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536292,1733537475886,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536293,1733537475900,"fUSD",-530.43,0.00011776,2,"2024-12-07T02:11:15.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536294,1733537475910,"fUSD",-873.22,0.00011776,2,"2024-12-07T02:11:15.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536295,1733537475919,"fUSD",-1140.22,0.00011776,2,"2024-12-07T02:11:15.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536296,1733537475928,"fUSD",-627.08,0.00011776,2,"2024-12-07T02:11:15.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536297,1733537475938,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536298,1733537475948,"fUSD",-643.92,0.00011776,2,"2024-12-07T02:11:15.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536299,1733537475957,"fUSD",-2433.75,0.00011776,2,"2024-12-07T02:11:15.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536300,1733537475967,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536301,1733537475976,"fUSD",-1430.18,0.00011776,2,"2024-12-07T02:11:15.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536302,1733537475985,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:15.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536303,1733537475995,"fUSD",-782.99,0.00011776,2,"2024-12-07T02:11:15.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536304,1733537476004,"fUSD",-2284.01,0.00011776,2,"2024-12-07T02:11:16.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536305,1733537476015,"fUSD",-780.92,0.00011776,2,"2024-12-07T02:11:16.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536306,1733537476024,"fUSD",-271.86137523,0.00011776,2,"2024-12-07T02:11:16.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536307,1733537476033,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536308,1733537476043,"fUSD",-509.76,0.00011776,2,"2024-12-07T02:11:16.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536309,1733537476053,"fUSD",-693.87,0.00011776,2,"2024-12-07T02:11:16.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536310,1733537476063,"fUSD",-831.52,0.00011776,2,"2024-12-07T02:11:16.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536311,1733537476073,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536312,1733537476082,"fUSD",-714.59,0.00011776,2,"2024-12-07T02:11:16.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536313,1733537476092,"fUSD",-1380.02,0.00011776,2,"2024-12-07T02:11:16.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536314,1733537476101,"fUSD",-823.48,0.00011776,2,"2024-12-07T02:11:16.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536315,1733537476111,"fUSD",-893.2,0.00011776,2,"2024-12-07T02:11:16.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536316,1733537476120,"fUSD",-814.35,0.00011776,2,"2024-12-07T02:11:16.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536317,1733537476130,"fUSD",-1734.35,0.00011776,2,"2024-12-07T02:11:16.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536318,1733537476146,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536319,1733537476156,"fUSD",-3768.03,0.00011776,2,"2024-12-07T02:11:16.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536320,1733537476166,"fUSD",-582.08,0.00011776,2,"2024-12-07T02:11:16.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536321,1733537476175,"fUSD",-830.35,0.00011776,2,"2024-12-07T02:11:16.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536322,1733537476185,"fUSD",-975.77,0.00011776,2,"2024-12-07T02:11:16.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536323,1733537476195,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536324,1733537476204,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536325,1733537476214,"fUSD",-7359.0,0.00011776,2,"2024-12-07T02:11:16.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536326,1733537476224,"fUSD",-3459.63,0.00011776,2,"2024-12-07T02:11:16.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536327,1733537476233,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536328,1733537476244,"fUSD",-769.9,0.00011776,2,"2024-12-07T02:11:16.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536329,1733537476255,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536330,1733537476265,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536331,1733537476274,"fUSD",-1346.14,0.00011776,2,"2024-12-07T02:11:16.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536332,1733537476283,"fUSD",-964.1,0.00011776,2,"2024-12-07T02:11:16.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536333,1733537476293,"fUSD",-1200.0,0.00011776,2,"2024-12-07T02:11:16.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536334,1733537476303,"fUSD",-1060.98,0.00011776,2,"2024-12-07T02:11:16.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536335,1733537476312,"fUSD",-2194.59,0.00011776,2,"2024-12-07T02:11:16.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536336,1733537476322,"fUSD",-1828.43,0.00011776,2,"2024-12-07T02:11:16.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536337,1733537476331,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536338,1733537476340,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536339,1733537476350,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536340,1733537476360,"fUSD",-535.97,0.00011776,2,"2024-12-07T02:11:16.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536341,1733537476372,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536342,1733537476382,"fUSD",-564.88,0.00011776,2,"2024-12-07T02:11:16.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536343,1733537476394,"fUSD",-10224.43,0.00011776,2,"2024-12-07T02:11:16.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536344,1733537476404,"fUSD",-848.28,0.00011776,2,"2024-12-07T02:11:16.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536345,1733537476414,"fUSD",-2147.92,0.00011776,2,"2024-12-07T02:11:16.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536346,1733537476423,"fUSD",-2112.65,0.00011776,2,"2024-12-07T02:11:16.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536347,1733537476432,"fUSD",-619.63583213,0.00011776,2,"2024-12-07T02:11:16.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536348,1733537476442,"fUSD",-967.65,0.00011776,2,"2024-12-07T02:11:16.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536349,1733537476452,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536350,1733537476461,"fUSD",-2046.48,0.00011776,2,"2024-12-07T02:11:16.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536351,1733537476470,"fUSD",-674.48,0.00011776,2,"2024-12-07T02:11:16.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536352,1733537476479,"fUSD",-1371.16,0.00011776,2,"2024-12-07T02:11:16.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536353,1733537476490,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536354,1733537476500,"fUSD",-1082.33,0.00011776,2,"2024-12-07T02:11:16.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536355,1733537476509,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536356,1733537476519,"fUSD",-9124.76,0.00011776,2,"2024-12-07T02:11:16.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536357,1733537476528,"fUSD",-837.66,0.00011776,2,"2024-12-07T02:11:16.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536358,1733537476537,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536359,1733537476547,"fUSD",-567.79,0.00011776,2,"2024-12-07T02:11:16.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536360,1733537476556,"fUSD",-679.51,0.00011776,2,"2024-12-07T02:11:16.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536361,1733537476566,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536362,1733537476575,"fUSD",-1047.21,0.00011776,2,"2024-12-07T02:11:16.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536363,1733537476585,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536364,1733537476594,"fUSD",-621.96,0.00011776,2,"2024-12-07T02:11:16.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536365,1733537476603,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536366,1733537476612,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536367,1733537476621,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536368,1733537476631,"fUSD",-1080.14,0.00011776,2,"2024-12-07T02:11:16.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536369,1733537476641,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536370,1733537476651,"fUSD",-628.02,0.00011776,2,"2024-12-07T02:11:16.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536371,1733537476661,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536372,1733537476670,"fUSD",-1351.25,0.00011776,2,"2024-12-07T02:11:16.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536373,1733537476680,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536374,1733537476689,"fUSD",-1754.98,0.00011776,2,"2024-12-07T02:11:16.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536375,1733537476699,"fUSD",-5506.2,0.00011776,2,"2024-12-07T02:11:16.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536376,1733537476709,"fUSD",-3200.75,0.00011776,2,"2024-12-07T02:11:16.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536377,1733537476718,"fUSD",-536.93,0.00011776,2,"2024-12-07T02:11:16.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536378,1733537476728,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536379,1733537476738,"fUSD",-1297.69,0.00011776,2,"2024-12-07T02:11:16.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536380,1733537476747,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536381,1733537476756,"fUSD",-1217.46,0.00011776,2,"2024-12-07T02:11:16.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536382,1733537476766,"fUSD",-1520.75,0.00011776,2,"2024-12-07T02:11:16.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536383,1733537476953,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536384,1733537476964,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536385,1733537476974,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:16.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536386,1733537476983,"fUSD",-5161.49,0.00011776,2,"2024-12-07T02:11:16.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536387,1733537476993,"fUSD",-525.72,0.00011776,2,"2024-12-07T02:11:16.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536388,1733537477002,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536389,1733537477012,"fUSD",-4752.83,0.00011776,2,"2024-12-07T02:11:17.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536390,1733537477021,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536391,1733537477031,"fUSD",-579.7,0.00011776,2,"2024-12-07T02:11:17.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536392,1733537477040,"fUSD",-1013.93,0.00011776,2,"2024-12-07T02:11:17.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536393,1733537477050,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536394,1733537477059,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536395,1733537477069,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536396,1733537477079,"fUSD",-980.16,0.00011776,2,"2024-12-07T02:11:17.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536397,1733537477089,"fUSD",-1478.17,0.00011776,2,"2024-12-07T02:11:17.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536398,1733537477098,"fUSD",-2253.52,0.00011776,2,"2024-12-07T02:11:17.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536399,1733537477108,"fUSD",-529.93,0.00011776,2,"2024-12-07T02:11:17.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536400,1733537477117,"fUSD",-589.51,0.00011776,2,"2024-12-07T02:11:17.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536401,1733537477127,"fUSD",-846.32,0.00011776,2,"2024-12-07T02:11:17.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536402,1733537477137,"fUSD",-634.76,0.00011776,2,"2024-12-07T02:11:17.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536403,1733537477147,"fUSD",-1592.53,0.00011776,2,"2024-12-07T02:11:17.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536404,1733537477156,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536405,1733537477165,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536406,1733537477175,"fUSD",-806.38,0.00011776,2,"2024-12-07T02:11:17.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536407,1733537477184,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536408,1733537477194,"fUSD",-987.46,0.00011776,2,"2024-12-07T02:11:17.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536409,1733537477203,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536410,1733537477212,"fUSD",-678.97,0.00011776,2,"2024-12-07T02:11:17.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536411,1733537477222,"fUSD",-527.38,0.00011776,2,"2024-12-07T02:11:17.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536412,1733537477232,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536413,1733537477243,"fUSD",-845.26,0.00011776,2,"2024-12-07T02:11:17.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536414,1733537477252,"fUSD",-618.23,0.00011776,2,"2024-12-07T02:11:17.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536415,1733537477262,"fUSD",-718.78,0.00011776,2,"2024-12-07T02:11:17.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536416,1733537477272,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536417,1733537477282,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536418,1733537477291,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536419,1733537477302,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536420,1733537477312,"fUSD",-700.38,0.00011776,2,"2024-12-07T02:11:17.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536421,1733537477322,"fUSD",-2142.56,0.00011776,2,"2024-12-07T02:11:17.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536422,1733537477332,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536423,1733537477342,"fUSD",-1006.68,0.00011776,2,"2024-12-07T02:11:17.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536424,1733537477355,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536425,1733537477364,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536426,1733537477374,"fUSD",-212.36530671,0.00011776,2,"2024-12-07T02:11:17.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536427,1733537477383,"fUSD",-601.72,0.00011776,2,"2024-12-07T02:11:17.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536428,1733537477395,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536429,1733537477405,"fUSD",-810.93,0.00011776,2,"2024-12-07T02:11:17.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536430,1733537477414,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536431,1733537477424,"fUSD",-641.11000237,0.00011776,2,"2024-12-07T02:11:17.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536432,1733537477433,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536433,1733537477443,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536434,1733537477452,"fUSD",-2711.3,0.00011776,2,"2024-12-07T02:11:17.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536435,1733537477461,"fUSD",-1456.41,0.00011776,2,"2024-12-07T02:11:17.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536436,1733537477470,"fUSD",-552.66,0.00011776,2,"2024-12-07T02:11:17.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536437,1733537477479,"fUSD",-1264.39,0.00011776,2,"2024-12-07T02:11:17.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536438,1733537477488,"fUSD",-742.7,0.00011776,2,"2024-12-07T02:11:17.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536439,1733537477497,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536440,1733537477507,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536441,1733537477517,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536442,1733537477526,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536443,1733537477536,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:11:17.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536444,1733537477545,"fUSD",-1614.85,0.00011776,2,"2024-12-07T02:11:17.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536445,1733537477555,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536446,1733537477564,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536447,1733537477573,"fUSD",-935.29,0.00011777,2,"2024-12-07T02:11:17.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536448,1733537477583,"fUSD",-577.58915308,0.00011777,2,"2024-12-07T02:11:17.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536449,1733537477592,"fUSD",-507.32,0.00011777,2,"2024-12-07T02:11:17.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536450,1733537477601,"fUSD",-537.37,0.00011777,2,"2024-12-07T02:11:17.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536451,1733537477611,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536452,1733537477620,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536453,1733537477630,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536454,1733537477641,"fUSD",-191.54795577,0.00011777,2,"2024-12-07T02:11:17.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536455,1733537477651,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536456,1733537477660,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536457,1733537477670,"fUSD",-1039.25,0.00011777,2,"2024-12-07T02:11:17.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536458,1733537477679,"fUSD",-934.3,0.00011777,2,"2024-12-07T02:11:17.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536459,1733537477688,"fUSD",-706.31,0.00011777,2,"2024-12-07T02:11:17.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536460,1733537477698,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536461,1733537477707,"fUSD",-1575.02,0.00011777,2,"2024-12-07T02:11:17.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536462,1733537477716,"fUSD",-974.48,0.00011777,2,"2024-12-07T02:11:17.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536463,1733537477725,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536464,1733537477735,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536465,1733537477745,"fUSD",-594.53,0.00011777,2,"2024-12-07T02:11:17.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536466,1733537477754,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536467,1733537477763,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536468,1733537477773,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536469,1733537477782,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536470,1733537477792,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536471,1733537477801,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536472,1733537477810,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536473,1733537477819,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536474,1733537477828,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536475,1733537477838,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536476,1733537477847,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536477,1733537477856,"fUSD",-648.49,0.00011777,2,"2024-12-07T02:11:17.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536478,1733537477865,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536479,1733537477875,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536480,1733537477884,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536481,1733537477896,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536482,1733537477905,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536483,1733537477915,"fUSD",-672.69,0.00011777,2,"2024-12-07T02:11:17.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536484,1733537477923,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536485,1733537477933,"fUSD",-523.55,0.00011777,2,"2024-12-07T02:11:17.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536486,1733537477942,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536487,1733537477951,"fUSD",-734.69,0.00011777,2,"2024-12-07T02:11:17.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536488,1733537477961,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536489,1733537477970,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536490,1733537477979,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:17.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536491,1733537477988,"fUSD",-574.62,0.00011777,2,"2024-12-07T02:11:17.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536492,1733537477998,"fUSD",-507.11,0.00011777,2,"2024-12-07T02:11:17.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536493,1733537478007,"fUSD",-561.87,0.00011777,2,"2024-12-07T02:11:18.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536494,1733537478016,"fUSD",-630.75,0.00011777,2,"2024-12-07T02:11:18.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536495,1733537478025,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536496,1733537478035,"fUSD",-958.27,0.00011777,2,"2024-12-07T02:11:18.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536497,1733537478044,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536498,1733537478054,"fUSD",-1099.36,0.00011777,2,"2024-12-07T02:11:18.054",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536499,1733537478064,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536500,1733537478074,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536501,1733537478083,"fUSD",-1285.82,0.00011777,2,"2024-12-07T02:11:18.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536502,1733537478092,"fUSD",-1464.66,0.00011777,2,"2024-12-07T02:11:18.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536503,1733537478102,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536504,1733537478111,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536505,1733537478121,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536506,1733537478130,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536507,1733537478143,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536508,1733537478153,"fUSD",-1119.59,0.00011777,2,"2024-12-07T02:11:18.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536509,1733537478163,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536510,1733537478173,"fUSD",-794.33,0.00011777,2,"2024-12-07T02:11:18.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536511,1733537478183,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536512,1733537478193,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536513,1733537478203,"fUSD",-569.48,0.00011777,2,"2024-12-07T02:11:18.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536514,1733537478212,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536515,1733537478222,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536516,1733537478231,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536517,1733537478243,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536518,1733537478253,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536519,1733537478262,"fUSD",-940.67,0.00011777,2,"2024-12-07T02:11:18.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536520,1733537478272,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536521,1733537478281,"fUSD",-584.26,0.00011777,2,"2024-12-07T02:11:18.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536522,1733537478290,"fUSD",-1198.88,0.00011777,2,"2024-12-07T02:11:18.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536523,1733537478300,"fUSD",-607.45,0.00011777,2,"2024-12-07T02:11:18.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536524,1733537478309,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536525,1733537478319,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536526,1733537478329,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536527,1733537478339,"fUSD",-983.98,0.00011777,2,"2024-12-07T02:11:18.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536528,1733537478350,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536529,1733537478362,"fUSD",-679.16,0.00011777,2,"2024-12-07T02:11:18.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536530,1733537478372,"fUSD",-1075.79,0.00011777,2,"2024-12-07T02:11:18.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536531,1733537478382,"fUSD",-584.31287204,0.00011777,2,"2024-12-07T02:11:18.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536532,1733537478399,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536533,1733537478408,"fUSD",-733.78,0.00011777,2,"2024-12-07T02:11:18.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536534,1733537478418,"fUSD",-592.95,0.00011777,2,"2024-12-07T02:11:18.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536535,1733537478427,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536536,1733537478440,"fUSD",-1043.19,0.00011777,2,"2024-12-07T02:11:18.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536537,1733537478449,"fUSD",-588.58,0.00011777,2,"2024-12-07T02:11:18.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536538,1733537478459,"fUSD",-581.87,0.00011777,2,"2024-12-07T02:11:18.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536539,1733537478469,"fUSD",-500.0,0.00011777,2,"2024-12-07T02:11:18.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536540,1733537478479,"fUSD",-835.12,0.00011777,2,"2024-12-07T02:11:18.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536541,1733537478488,"fUSD",-530.69,0.00011777,2,"2024-12-07T02:11:18.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536542,1733537478498,"fUSD",-544.29,0.00011777,2,"2024-12-07T02:11:18.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536543,1733537478508,"fUSD",-259.64421608,0.00011777,2,"2024-12-07T02:11:18.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536544,1733537478518,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536545,1733537478527,"fUSD",-501.56609553,0.00011778,2,"2024-12-07T02:11:18.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536546,1733537478537,"fUSD",-585.40083907,0.00011778,2,"2024-12-07T02:11:18.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536547,1733537478546,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536548,1733537478556,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536549,1733537478566,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536550,1733537478576,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536551,1733537478586,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536552,1733537478596,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536553,1733537478605,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536554,1733537478614,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536555,1733537478624,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536556,1733537478634,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536557,1733537478647,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536558,1733537478656,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536559,1733537478665,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536560,1733537478675,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536561,1733537478684,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536562,1733537478694,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536563,1733537478704,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536564,1733537478713,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536565,1733537478722,"fUSD",-500.0,0.00011778,2,"2024-12-07T02:11:18.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536566,1733537478732,"fUSD",-495.57,0.0001178,2,"2024-12-07T02:11:18.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536567,1733537478742,"fUSD",-2300.0,0.000118,4,"2024-12-07T02:11:18.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536568,1733537478751,"fUSD",-214.52413707,0.00011802,2,"2024-12-07T02:11:18.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536569,1733537478761,"fUSD",-2800.0,0.000119,4,"2024-12-07T02:11:18.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536570,1733537478770,"fUSD",-434.01,0.00011948,2,"2024-12-07T02:11:18.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536571,1733537478779,"fUSD",-602.35,0.00011982,2,"2024-12-07T02:11:18.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536572,1733537478788,"fUSD",-202.2,0.00012,2,"2024-12-07T02:11:18.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536573,1733537478797,"fUSD",-202.2,0.00012,2,"2024-12-07T02:11:18.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536574,1733537478806,"fUSD",-214.52413707,0.00012021,2,"2024-12-07T02:11:18.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536575,1733537478816,"fUSD",-1056.0,0.00012035,2,"2024-12-07T02:11:18.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536576,1733537478825,"fUSD",-13870.93898179,0.00012035,2,"2024-12-07T02:11:18.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536577,1733537478834,"fUSD",-150.0,0.00012036,2,"2024-12-07T02:11:18.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536578,1733537478844,"fUSD",-1050.3,0.00012049,2,"2024-12-07T02:11:18.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536579,1733537478853,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:18.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536580,1733537478863,"fUSD",-1597.53,0.00012049,2,"2024-12-07T02:11:18.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536581,1733537478872,"fUSD",-1400.57,0.00012049,2,"2024-12-07T02:11:18.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536582,1733537478881,"fUSD",-365.302161,0.00012049,2,"2024-12-07T02:11:18.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536583,1733537478893,"fUSD",-548.55,0.00012049,2,"2024-12-07T02:11:18.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536584,1733537478903,"fUSD",-1766.81,0.00012049,2,"2024-12-07T02:11:18.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536585,1733537478913,"fUSD",-6143.12,0.00012049,2,"2024-12-07T02:11:18.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536586,1733537478922,"fUSD",-1488.72,0.00012049,2,"2024-12-07T02:11:18.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536587,1733537478931,"fUSD",-832.22,0.00012049,2,"2024-12-07T02:11:18.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536588,1733537478941,"fUSD",-525.94,0.00012049,2,"2024-12-07T02:11:18.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536589,1733537478950,"fUSD",-881.78,0.00012049,2,"2024-12-07T02:11:18.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536590,1733537478959,"fUSD",-1317.97,0.00012049,2,"2024-12-07T02:11:18.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536591,1733537478969,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:18.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536592,1733537478979,"fUSD",-1288.04,0.00012049,2,"2024-12-07T02:11:18.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536593,1733537478988,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:18.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536594,1733537478997,"fUSD",-545.05,0.00012049,2,"2024-12-07T02:11:18.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536595,1733537479007,"fUSD",-1581.01,0.00012049,2,"2024-12-07T02:11:19.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536596,1733537479016,"fUSD",-1641.76,0.00012049,2,"2024-12-07T02:11:19.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536597,1733537479025,"fUSD",-835.39,0.00012049,2,"2024-12-07T02:11:19.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536598,1733537479034,"fUSD",-721.09,0.00012049,2,"2024-12-07T02:11:19.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536599,1733537479044,"fUSD",-2710.58,0.00012049,2,"2024-12-07T02:11:19.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536600,1733537479053,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:19.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536601,1733537479063,"fUSD",-1386.68,0.00012049,2,"2024-12-07T02:11:19.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536602,1733537479073,"fUSD",-8757.87,0.00012049,2,"2024-12-07T02:11:19.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536603,1733537479082,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:19.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536604,1733537479091,"fUSD",-3403.53,0.00012049,2,"2024-12-07T02:11:19.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536605,1733537479100,"fUSD",-2678.48,0.00012049,2,"2024-12-07T02:11:19.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536606,1733537479110,"fUSD",-936.22,0.00012049,2,"2024-12-07T02:11:19.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536607,1733537479118,"fUSD",-876.67,0.00012049,2,"2024-12-07T02:11:19.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536608,1733537479128,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:19.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536609,1733537479138,"fUSD",-4610.02,0.00012049,2,"2024-12-07T02:11:19.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536610,1733537479147,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:19.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536611,1733537479157,"fUSD",-1590.58,0.00012049,2,"2024-12-07T02:11:19.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536612,1733537479167,"fUSD",-571.55,0.00012049,2,"2024-12-07T02:11:19.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536613,1733537479176,"fUSD",-1388.66,0.00012049,2,"2024-12-07T02:11:19.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536614,1733537479186,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:19.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536615,1733537479196,"fUSD",-9896.25,0.00012049,2,"2024-12-07T02:11:19.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536616,1733537479206,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:19.206",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536617,1733537479215,"fUSD",-811.95,0.00012049,2,"2024-12-07T02:11:19.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536618,1733537479224,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:19.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536619,1733537479233,"fUSD",-1248.83,0.00012049,2,"2024-12-07T02:11:19.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536620,1733537479244,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:19.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536621,1733537479254,"fUSD",-945.51,0.00012049,2,"2024-12-07T02:11:19.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536622,1733537479264,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:19.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536623,1733537479273,"fUSD",-8439.08,0.00012049,2,"2024-12-07T02:11:19.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536624,1733537479283,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:11:19.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536625,1733537479292,"fUSD",-2764.02,0.00012049,2,"2024-12-07T02:11:19.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536626,1733537479302,"fUSD",-1408.69,0.00012049,2,"2024-12-07T02:11:19.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536627,1733537479312,"fUSD",-1121.13,0.00012049,2,"2024-12-07T02:11:19.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536628,1733537479322,"fUSD",-1072.4,0.00012049,2,"2024-12-07T02:11:19.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536629,1733537479333,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536630,1733537479343,"fUSD",-1140.1,0.0001205,2,"2024-12-07T02:11:19.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536631,1733537479352,"fUSD",-1462.62,0.0001205,2,"2024-12-07T02:11:19.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536632,1733537479540,"fUSD",-2115.81,0.0001205,2,"2024-12-07T02:11:19.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536633,1733537479550,"fUSD",-1415.45,0.0001205,2,"2024-12-07T02:11:19.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536634,1733537479560,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536635,1733537479570,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536636,1733537479580,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536637,1733537479589,"fUSD",-609.04,0.0001205,2,"2024-12-07T02:11:19.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536638,1733537479599,"fUSD",-819.45,0.0001205,2,"2024-12-07T02:11:19.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536639,1733537479608,"fUSD",-1046.78,0.0001205,2,"2024-12-07T02:11:19.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536640,1733537479618,"fUSD",-950.43,0.0001205,2,"2024-12-07T02:11:19.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536641,1733537479628,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536642,1733537479640,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536643,1733537479649,"fUSD",-804.93,0.0001205,2,"2024-12-07T02:11:19.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536644,1733537479660,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536645,1733537479669,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536646,1733537479679,"fUSD",-1117.46,0.0001205,2,"2024-12-07T02:11:19.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536647,1733537479689,"fUSD",-721.67,0.0001205,2,"2024-12-07T02:11:19.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536648,1733537479698,"fUSD",-563.82,0.0001205,2,"2024-12-07T02:11:19.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536649,1733537479707,"fUSD",-890.81,0.0001205,2,"2024-12-07T02:11:19.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536650,1733537479717,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536651,1733537479727,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536652,1733537479736,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536653,1733537479747,"fUSD",-773.09,0.0001205,2,"2024-12-07T02:11:19.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536654,1733537479757,"fUSD",-611.78,0.0001205,2,"2024-12-07T02:11:19.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536655,1733537479767,"fUSD",-708.34,0.0001205,2,"2024-12-07T02:11:19.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536656,1733537479777,"fUSD",-1172.09,0.0001205,2,"2024-12-07T02:11:19.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536657,1733537479786,"fUSD",-1122.04,0.0001205,2,"2024-12-07T02:11:19.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536658,1733537479796,"fUSD",-536.64,0.0001205,2,"2024-12-07T02:11:19.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536659,1733537479805,"fUSD",-441.4608642,0.0001205,2,"2024-12-07T02:11:19.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536660,1733537479815,"fUSD",-1195.36,0.0001205,2,"2024-12-07T02:11:19.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536661,1733537479825,"fUSD",-1204.41,0.0001205,2,"2024-12-07T02:11:19.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536662,1733537479835,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536663,1733537479844,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536664,1733537479854,"fUSD",-1277.16,0.0001205,2,"2024-12-07T02:11:19.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536665,1733537479863,"fUSD",-723.36,0.0001205,2,"2024-12-07T02:11:19.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536666,1733537479872,"fUSD",-1141.67,0.0001205,2,"2024-12-07T02:11:19.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536667,1733537479882,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536668,1733537479893,"fUSD",-626.89,0.0001205,2,"2024-12-07T02:11:19.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536669,1733537479902,"fUSD",-308.83614922,0.0001205,2,"2024-12-07T02:11:19.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536670,1733537479913,"fUSD",-561.29,0.0001205,2,"2024-12-07T02:11:19.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536671,1733537479922,"fUSD",-952.18,0.0001205,2,"2024-12-07T02:11:19.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536672,1733537479932,"fUSD",-940.5,0.0001205,2,"2024-12-07T02:11:19.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536673,1733537479942,"fUSD",-268.38889284,0.0001205,2,"2024-12-07T02:11:19.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536674,1733537479952,"fUSD",-867.31,0.0001205,2,"2024-12-07T02:11:19.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536675,1733537479962,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536676,1733537479972,"fUSD",-841.91,0.0001205,2,"2024-12-07T02:11:19.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536677,1733537479982,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536678,1733537479991,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:19.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536679,1733537480001,"fUSD",-598.02,0.0001205,2,"2024-12-07T02:11:20.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536680,1733537480011,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536681,1733537480021,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536682,1733537480031,"fUSD",-527.07969393,0.0001205,2,"2024-12-07T02:11:20.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536683,1733537480040,"fUSD",-519.16,0.0001205,2,"2024-12-07T02:11:20.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536684,1733537480050,"fUSD",-1077.49,0.0001205,2,"2024-12-07T02:11:20.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536685,1733537480060,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536686,1733537480070,"fUSD",-503.35,0.0001205,2,"2024-12-07T02:11:20.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536687,1733537480079,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536688,1733537480089,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536689,1733537480099,"fUSD",-963.09,0.0001205,2,"2024-12-07T02:11:20.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536690,1733537480109,"fUSD",-1121.84,0.0001205,2,"2024-12-07T02:11:20.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536691,1733537480118,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536692,1733537480129,"fUSD",-625.34,0.0001205,2,"2024-12-07T02:11:20.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536693,1733537480141,"fUSD",-705.73,0.0001205,2,"2024-12-07T02:11:20.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536694,1733537480153,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536695,1733537480163,"fUSD",-576.6,0.0001205,2,"2024-12-07T02:11:20.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536696,1733537480172,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536697,1733537480182,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536698,1733537480193,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536699,1733537480202,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536700,1733537480212,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536701,1733537480222,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536702,1733537480232,"fUSD",-515.19,0.0001205,2,"2024-12-07T02:11:20.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536703,1733537480242,"fUSD",-660.5,0.0001205,2,"2024-12-07T02:11:20.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536704,1733537480252,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536705,1733537480262,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536706,1733537480272,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536707,1733537480282,"fUSD",-892.96,0.0001205,2,"2024-12-07T02:11:20.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536708,1733537480292,"fUSD",-567.63,0.0001205,2,"2024-12-07T02:11:20.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536709,1733537480302,"fUSD",-1345.19,0.0001205,2,"2024-12-07T02:11:20.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536710,1733537480311,"fUSD",-712.16,0.0001205,2,"2024-12-07T02:11:20.311",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536711,1733537480321,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536712,1733537480331,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536713,1733537480341,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536714,1733537480355,"fUSD",-870.39,0.0001205,2,"2024-12-07T02:11:20.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536715,1733537480364,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536716,1733537480374,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536717,1733537480383,"fUSD",-820.34,0.0001205,2,"2024-12-07T02:11:20.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536718,1733537480398,"fUSD",-588.07,0.0001205,2,"2024-12-07T02:11:20.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536719,1733537480407,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536720,1733537480416,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536721,1733537480426,"fUSD",-820.76,0.0001205,2,"2024-12-07T02:11:20.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536722,1733537480436,"fUSD",-854.13,0.0001205,2,"2024-12-07T02:11:20.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536723,1733537480445,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536724,1733537480454,"fUSD",-550.88,0.0001205,2,"2024-12-07T02:11:20.454",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536725,1733537480464,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536726,1733537480473,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536727,1733537480483,"fUSD",-1181.78,0.0001205,2,"2024-12-07T02:11:20.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536728,1733537480492,"fUSD",-778.07,0.0001205,2,"2024-12-07T02:11:20.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536729,1733537480501,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536730,1733537480511,"fUSD",-582.48,0.0001205,2,"2024-12-07T02:11:20.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536731,1733537480521,"fUSD",-2295.52,0.0001205,2,"2024-12-07T02:11:20.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536732,1733537480530,"fUSD",-829.82,0.0001205,2,"2024-12-07T02:11:20.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536733,1733537480540,"fUSD",-794.15,0.0001205,2,"2024-12-07T02:11:20.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536734,1733537480550,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536735,1733537480559,"fUSD",-799.05,0.0001205,2,"2024-12-07T02:11:20.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536736,1733537480568,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536737,1733537480578,"fUSD",-724.21,0.0001205,2,"2024-12-07T02:11:20.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536738,1733537480587,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536739,1733537480597,"fUSD",-664.86,0.0001205,2,"2024-12-07T02:11:20.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536740,1733537480606,"fUSD",-989.21,0.0001205,2,"2024-12-07T02:11:20.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536741,1733537480616,"fUSD",-849.12,0.0001205,2,"2024-12-07T02:11:20.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536742,1733537480625,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536743,1733537480635,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536744,1733537480647,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536745,1733537480657,"fUSD",-509.57,0.0001205,2,"2024-12-07T02:11:20.657",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536746,1733537480666,"fUSD",-713.01,0.0001205,2,"2024-12-07T02:11:20.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536747,1733537480690,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536748,1733537480706,"fUSD",-679.55,0.0001205,2,"2024-12-07T02:11:20.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536749,1733537480725,"fUSD",-560.76,0.0001205,2,"2024-12-07T02:11:20.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536750,1733537480745,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536751,1733537480760,"fUSD",-500.2988765,0.0001205,2,"2024-12-07T02:11:20.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536752,1733537480781,"fUSD",-1346.56,0.0001205,2,"2024-12-07T02:11:20.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536753,1733537480801,"fUSD",-989.19,0.0001205,2,"2024-12-07T02:11:20.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536754,1733537480820,"fUSD",-1211.19,0.0001205,2,"2024-12-07T02:11:20.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536755,1733537480840,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536756,1733537480857,"fUSD",-1833.64,0.0001205,2,"2024-12-07T02:11:20.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536757,1733537480877,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536758,1733537480893,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536759,1733537480913,"fUSD",-589.26,0.0001205,2,"2024-12-07T02:11:20.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536760,1733537480926,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536761,1733537480943,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:20.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536762,1733537480959,"fUSD",-921.57,0.0001205,2,"2024-12-07T02:11:20.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536763,1733537480976,"fUSD",-1281.93,0.0001205,2,"2024-12-07T02:11:20.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536764,1733537480993,"fUSD",-736.24,0.0001205,2,"2024-12-07T02:11:20.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536765,1733537481009,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536766,1733537481024,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536767,1733537481040,"fUSD",-529.97,0.0001205,2,"2024-12-07T02:11:21.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536768,1733537481056,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536769,1733537481072,"fUSD",-780.19,0.0001205,2,"2024-12-07T02:11:21.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536770,1733537481088,"fUSD",-655.95,0.0001205,2,"2024-12-07T02:11:21.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536771,1733537481105,"fUSD",-911.08,0.0001205,2,"2024-12-07T02:11:21.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536772,1733537481120,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536773,1733537481136,"fUSD",-530.43,0.0001205,2,"2024-12-07T02:11:21.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536774,1733537481155,"fUSD",-873.22,0.0001205,2,"2024-12-07T02:11:21.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536775,1733537481171,"fUSD",-1140.22,0.0001205,2,"2024-12-07T02:11:21.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536776,1733537481187,"fUSD",-627.08,0.0001205,2,"2024-12-07T02:11:21.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536777,1733537481203,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536778,1733537481219,"fUSD",-643.92,0.0001205,2,"2024-12-07T02:11:21.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536779,1733537481236,"fUSD",-2433.75,0.0001205,2,"2024-12-07T02:11:21.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536780,1733537481252,"fUSD",-208.73588254,0.0001205,2,"2024-12-07T02:11:21.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536781,1733537481268,"fUSD",-1430.18,0.0001205,2,"2024-12-07T02:11:21.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536782,1733537481284,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536783,1733537481301,"fUSD",-782.99,0.0001205,2,"2024-12-07T02:11:21.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536784,1733537481318,"fUSD",-2284.01,0.0001205,2,"2024-12-07T02:11:21.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536785,1733537481335,"fUSD",-780.92,0.0001205,2,"2024-12-07T02:11:21.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536786,1733537481351,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536787,1733537481368,"fUSD",-693.87,0.0001205,2,"2024-12-07T02:11:21.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536788,1733537481383,"fUSD",-509.76,0.0001205,2,"2024-12-07T02:11:21.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536789,1733537481400,"fUSD",-831.52,0.0001205,2,"2024-12-07T02:11:21.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536790,1733537481416,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536791,1733537481431,"fUSD",-714.59,0.0001205,2,"2024-12-07T02:11:21.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536792,1733537481448,"fUSD",-1380.02,0.0001205,2,"2024-12-07T02:11:21.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536793,1733537481464,"fUSD",-823.48,0.0001205,2,"2024-12-07T02:11:21.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536794,1733537481480,"fUSD",-893.2,0.0001205,2,"2024-12-07T02:11:21.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536795,1733537481495,"fUSD",-814.35,0.0001205,2,"2024-12-07T02:11:21.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536796,1733537481511,"fUSD",-1734.35,0.0001205,2,"2024-12-07T02:11:21.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536797,1733537481527,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536798,1733537481543,"fUSD",-3768.03,0.0001205,2,"2024-12-07T02:11:21.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536799,1733537481559,"fUSD",-582.08,0.0001205,2,"2024-12-07T02:11:21.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536800,1733537481574,"fUSD",-830.35,0.0001205,2,"2024-12-07T02:11:21.574",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536801,1733537481594,"fUSD",-975.77,0.0001205,2,"2024-12-07T02:11:21.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536802,1733537481610,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536803,1733537481626,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536804,1733537481643,"fUSD",-7359.0,0.0001205,2,"2024-12-07T02:11:21.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536805,1733537481660,"fUSD",-3459.63,0.0001205,2,"2024-12-07T02:11:21.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536806,1733537481675,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536807,1733537481691,"fUSD",-769.9,0.0001205,2,"2024-12-07T02:11:21.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536808,1733537481706,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536809,1733537481723,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536810,1733537481738,"fUSD",-1346.14,0.0001205,2,"2024-12-07T02:11:21.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536811,1733537481753,"fUSD",-964.1,0.0001205,2,"2024-12-07T02:11:21.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536812,1733537481769,"fUSD",-1060.98,0.0001205,2,"2024-12-07T02:11:21.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536813,1733537481785,"fUSD",-2194.59,0.0001205,2,"2024-12-07T02:11:21.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536814,1733537481801,"fUSD",-1828.43,0.0001205,2,"2024-12-07T02:11:21.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536815,1733537481816,"fUSD",-1200.0,0.0001205,2,"2024-12-07T02:11:21.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536816,1733537481832,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536817,1733537481848,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536818,1733537481863,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536819,1733537481879,"fUSD",-535.97,0.0001205,2,"2024-12-07T02:11:21.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536820,1733537481897,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:21.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536821,1733537481914,"fUSD",-564.88,0.0001205,2,"2024-12-07T02:11:21.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536822,1733537481930,"fUSD",-848.28,0.0001205,2,"2024-12-07T02:11:21.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536823,1733537481945,"fUSD",-2147.92,0.0001205,2,"2024-12-07T02:11:21.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536824,1733537481959,"fUSD",-10224.43,0.0001205,2,"2024-12-07T02:11:21.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536825,1733537481975,"fUSD",-2112.65,0.0001205,2,"2024-12-07T02:11:21.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536826,1733537481990,"fUSD",-967.65,0.0001205,2,"2024-12-07T02:11:21.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536827,1733537482006,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536828,1733537482021,"fUSD",-2046.48,0.0001205,2,"2024-12-07T02:11:22.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536829,1733537482037,"fUSD",-674.48,0.0001205,2,"2024-12-07T02:11:22.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536830,1733537482053,"fUSD",-1371.16,0.0001205,2,"2024-12-07T02:11:22.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536831,1733537482068,"fUSD",-322.2104397,0.0001205,2,"2024-12-07T02:11:22.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536832,1733537482083,"fUSD",-1082.33,0.0001205,2,"2024-12-07T02:11:22.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536833,1733537482098,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536834,1733537482114,"fUSD",-837.66,0.0001205,2,"2024-12-07T02:11:22.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536835,1733537482128,"fUSD",-9124.76,0.0001205,2,"2024-12-07T02:11:22.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536836,1733537482144,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536837,1733537482161,"fUSD",-567.79,0.0001205,2,"2024-12-07T02:11:22.161",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536838,1733537482177,"fUSD",-679.51,0.0001205,2,"2024-12-07T02:11:22.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536839,1733537482193,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536840,1733537482208,"fUSD",-1047.21,0.0001205,2,"2024-12-07T02:11:22.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536841,1733537482225,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536842,1733537482240,"fUSD",-621.96,0.0001205,2,"2024-12-07T02:11:22.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536843,1733537482256,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536844,1733537482272,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536845,1733537482289,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536846,1733537482306,"fUSD",-1080.14,0.0001205,2,"2024-12-07T02:11:22.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536847,1733537482322,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536848,1733537482339,"fUSD",-628.02,0.0001205,2,"2024-12-07T02:11:22.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536849,1733537482359,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536850,1733537482375,"fUSD",-1351.25,0.0001205,2,"2024-12-07T02:11:22.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536851,1733537482388,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536852,1733537482401,"fUSD",-1754.98,0.0001205,2,"2024-12-07T02:11:22.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536853,1733537482410,"fUSD",-5506.2,0.0001205,2,"2024-12-07T02:11:22.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536854,1733537482421,"fUSD",-3200.75,0.0001205,2,"2024-12-07T02:11:22.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536855,1733537482431,"fUSD",-536.93,0.0001205,2,"2024-12-07T02:11:22.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536856,1733537482441,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536857,1733537482451,"fUSD",-1297.69,0.0001205,2,"2024-12-07T02:11:22.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536858,1733537482460,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536859,1733537482470,"fUSD",-1217.46,0.0001205,2,"2024-12-07T02:11:22.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536860,1733537482480,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536861,1733537482490,"fUSD",-1520.75,0.0001205,2,"2024-12-07T02:11:22.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536862,1733537482869,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536863,1733537482894,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536864,1733537482912,"fUSD",-5161.49,0.0001205,2,"2024-12-07T02:11:22.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536865,1733537482930,"fUSD",-525.72,0.0001205,2,"2024-12-07T02:11:22.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536866,1733537482943,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536867,1733537482953,"fUSD",-4752.83,0.0001205,2,"2024-12-07T02:11:22.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536868,1733537482963,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536869,1733537482973,"fUSD",-579.7,0.0001205,2,"2024-12-07T02:11:22.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536870,1733537482983,"fUSD",-1013.93,0.0001205,2,"2024-12-07T02:11:22.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536871,1733537482993,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:22.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536872,1733537483002,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536873,1733537483012,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536874,1733537483022,"fUSD",-980.16,0.0001205,2,"2024-12-07T02:11:23.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536875,1733537483031,"fUSD",-1478.17,0.0001205,2,"2024-12-07T02:11:23.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536876,1733537483040,"fUSD",-2253.52,0.0001205,2,"2024-12-07T02:11:23.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536877,1733537483050,"fUSD",-529.93,0.0001205,2,"2024-12-07T02:11:23.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536878,1733537483059,"fUSD",-589.51,0.0001205,2,"2024-12-07T02:11:23.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536879,1733537483069,"fUSD",-846.32,0.0001205,2,"2024-12-07T02:11:23.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536880,1733537483078,"fUSD",-634.76,0.0001205,2,"2024-12-07T02:11:23.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536881,1733537483087,"fUSD",-1592.53,0.0001205,2,"2024-12-07T02:11:23.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536882,1733537483097,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536883,1733537483106,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536884,1733537483116,"fUSD",-806.38,0.0001205,2,"2024-12-07T02:11:23.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536885,1733537483127,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536886,1733537483136,"fUSD",-987.46,0.0001205,2,"2024-12-07T02:11:23.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536887,1733537483148,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536888,1733537483157,"fUSD",-678.97,0.0001205,2,"2024-12-07T02:11:23.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536889,1733537483167,"fUSD",-527.38,0.0001205,2,"2024-12-07T02:11:23.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536890,1733537483176,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536891,1733537483186,"fUSD",-845.26,0.0001205,2,"2024-12-07T02:11:23.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536892,1733537483195,"fUSD",-618.23,0.0001205,2,"2024-12-07T02:11:23.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536893,1733537483204,"fUSD",-718.78,0.0001205,2,"2024-12-07T02:11:23.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536894,1733537483214,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536895,1733537483223,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536896,1733537483233,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536897,1733537483244,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536898,1733537483255,"fUSD",-700.38,0.0001205,2,"2024-12-07T02:11:23.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536899,1733537483265,"fUSD",-2142.56,0.0001205,2,"2024-12-07T02:11:23.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536900,1733537483274,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536901,1733537483284,"fUSD",-1006.68,0.0001205,2,"2024-12-07T02:11:23.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536902,1733537483293,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536903,1733537483303,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536904,1733537483312,"fUSD",-601.72,0.0001205,2,"2024-12-07T02:11:23.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536905,1733537483322,"fUSD",-810.93,0.0001205,2,"2024-12-07T02:11:23.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536906,1733537483332,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536907,1733537483342,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536908,1733537483355,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.355",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536909,1733537483364,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536910,1733537483373,"fUSD",-2711.3,0.0001205,2,"2024-12-07T02:11:23.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536911,1733537483383,"fUSD",-1456.41,0.0001205,2,"2024-12-07T02:11:23.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536912,1733537483393,"fUSD",-552.66,0.0001205,2,"2024-12-07T02:11:23.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536913,1733537483403,"fUSD",-1264.39,0.0001205,2,"2024-12-07T02:11:23.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536914,1733537483412,"fUSD",-742.7,0.0001205,2,"2024-12-07T02:11:23.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536915,1733537483422,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536916,1733537483432,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536917,1733537483442,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536918,1733537483452,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536919,1733537483461,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:11:23.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536920,1733537483471,"fUSD",-1614.85,0.0001205,2,"2024-12-07T02:11:23.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536921,1733537483480,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536922,1733537483490,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536923,1733537483500,"fUSD",-935.29,0.00012051,2,"2024-12-07T02:11:23.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536924,1733537483509,"fUSD",-507.32,0.00012051,2,"2024-12-07T02:11:23.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536925,1733537483519,"fUSD",-537.37,0.00012051,2,"2024-12-07T02:11:23.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536926,1733537483528,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536927,1733537483538,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536928,1733537483547,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536929,1733537483556,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536930,1733537483566,"fUSD",-1039.25,0.00012051,2,"2024-12-07T02:11:23.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536931,1733537483576,"fUSD",-934.3,0.00012051,2,"2024-12-07T02:11:23.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536932,1733537483585,"fUSD",-706.31,0.00012051,2,"2024-12-07T02:11:23.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536933,1733537483595,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536934,1733537483604,"fUSD",-1575.02,0.00012051,2,"2024-12-07T02:11:23.604",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536935,1733537483614,"fUSD",-974.48,0.00012051,2,"2024-12-07T02:11:23.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536936,1733537483623,"fUSD",-502.4219481,0.00012051,2,"2024-12-07T02:11:23.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536937,1733537483632,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536938,1733537483643,"fUSD",-594.53,0.00012051,2,"2024-12-07T02:11:23.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536939,1733537483652,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536940,1733537483662,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536941,1733537483671,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536942,1733537483681,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536943,1733537483690,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536944,1733537483700,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536945,1733537483709,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536946,1733537483719,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536947,1733537483728,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536948,1733537483737,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536949,1733537483747,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536950,1733537483756,"fUSD",-648.49,0.00012051,2,"2024-12-07T02:11:23.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536951,1733537483765,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536952,1733537483775,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536953,1733537483784,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536954,1733537483793,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536955,1733537483803,"fUSD",-157.56951593,0.00012051,2,"2024-12-07T02:11:23.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536956,1733537483813,"fUSD",-672.69,0.00012051,2,"2024-12-07T02:11:23.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536957,1733537483822,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536958,1733537483832,"fUSD",-523.55,0.00012051,2,"2024-12-07T02:11:23.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536959,1733537483841,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536960,1733537483851,"fUSD",-734.69,0.00012051,2,"2024-12-07T02:11:23.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536961,1733537483860,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536962,1733537483870,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536963,1733537483880,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536964,1733537483889,"fUSD",-574.62,0.00012051,2,"2024-12-07T02:11:23.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536965,1733537483902,"fUSD",-507.11,0.00012051,2,"2024-12-07T02:11:23.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536966,1733537483911,"fUSD",-561.87,0.00012051,2,"2024-12-07T02:11:23.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536967,1733537483921,"fUSD",-630.75,0.00012051,2,"2024-12-07T02:11:23.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536968,1733537483931,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536969,1733537483940,"fUSD",-958.27,0.00012051,2,"2024-12-07T02:11:23.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536970,1733537483950,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536971,1733537483960,"fUSD",-1099.36,0.00012051,2,"2024-12-07T02:11:23.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536972,1733537483970,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536973,1733537483979,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:23.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536974,1733537483988,"fUSD",-1285.82,0.00012051,2,"2024-12-07T02:11:23.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536975,1733537483998,"fUSD",-1464.66,0.00012051,2,"2024-12-07T02:11:23.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536976,1733537484007,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536977,1733537484017,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536978,1733537484027,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536979,1733537484036,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536980,1733537484048,"fUSD",-501.40085225,0.00012051,2,"2024-12-07T02:11:24.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536981,1733537484058,"fUSD",-1119.59,0.00012051,2,"2024-12-07T02:11:24.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536982,1733537484068,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536983,1733537484078,"fUSD",-794.33,0.00012051,2,"2024-12-07T02:11:24.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536984,1733537484088,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536985,1733537484097,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536986,1733537484106,"fUSD",-569.48,0.00012051,2,"2024-12-07T02:11:24.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536987,1733537484116,"fUSD",-563.20875349,0.00012051,2,"2024-12-07T02:11:24.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536988,1733537484126,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536989,1733537484135,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536990,1733537484147,"fUSD",-391.00365562,0.00012051,2,"2024-12-07T02:11:24.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536991,1733537484157,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536992,1733537484166,"fUSD",-940.67,0.00012051,2,"2024-12-07T02:11:24.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536993,1733537484176,"fUSD",-584.26,0.00012051,2,"2024-12-07T02:11:24.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536994,1733537484185,"fUSD",-1198.88,0.00012051,2,"2024-12-07T02:11:24.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536995,1733537484194,"fUSD",-607.45,0.00012051,2,"2024-12-07T02:11:24.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536996,1733537484204,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536997,1733537484214,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536998,1733537484223,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344536999,1733537484232,"fUSD",-983.98,0.00012051,2,"2024-12-07T02:11:24.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537000,1733537484245,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537001,1733537484255,"fUSD",-679.16,0.00012051,2,"2024-12-07T02:11:24.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537002,1733537484264,"fUSD",-1075.79,0.00012051,2,"2024-12-07T02:11:24.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537003,1733537484273,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537004,1733537484282,"fUSD",-733.78,0.00012051,2,"2024-12-07T02:11:24.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537005,1733537484291,"fUSD",-592.95,0.00012051,2,"2024-12-07T02:11:24.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537006,1733537484300,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537007,1733537484310,"fUSD",-1043.19,0.00012051,2,"2024-12-07T02:11:24.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537008,1733537484319,"fUSD",-588.58,0.00012051,2,"2024-12-07T02:11:24.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537009,1733537484328,"fUSD",-581.87,0.00012051,2,"2024-12-07T02:11:24.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537010,1733537484338,"fUSD",-500.0,0.00012051,2,"2024-12-07T02:11:24.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537011,1733537484350,"fUSD",-835.12,0.00012051,2,"2024-12-07T02:11:24.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537012,1733537484359,"fUSD",-530.69,0.00012051,2,"2024-12-07T02:11:24.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537013,1733537484368,"fUSD",-544.29,0.00012051,2,"2024-12-07T02:11:24.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537014,1733537484378,"fUSD",-498.42529094,0.00012052,2,"2024-12-07T02:11:24.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537015,1733537484387,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537016,1733537484396,"fUSD",-500.8700702,0.00012052,2,"2024-12-07T02:11:24.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537017,1733537484405,"fUSD",-374.89870435,0.00012052,2,"2024-12-07T02:11:24.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537018,1733537484414,"fUSD",-416.29299718,0.00012052,2,"2024-12-07T02:11:24.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537019,1733537484425,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537020,1733537484434,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537021,1733537484443,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537022,1733537484453,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537023,1733537484463,"fUSD",-563.14162716,0.00012052,2,"2024-12-07T02:11:24.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537024,1733537484473,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537025,1733537484484,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537026,1733537484493,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537027,1733537484502,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.502",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537028,1733537484512,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537029,1733537484521,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537030,1733537484530,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537031,1733537484539,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537032,1733537484549,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537033,1733537484558,"fUSD",-500.0,0.00012052,2,"2024-12-07T02:11:24.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537034,1733537484567,"fUSD",-150.0,0.00012055,2,"2024-12-07T02:11:24.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537035,1733537484576,"fUSD",-150.0,0.00012055,2,"2024-12-07T02:11:24.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537036,1733537484585,"fUSD",-150.0,0.00012055,2,"2024-12-07T02:11:24.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537037,1733537484594,"fUSD",-150.0,0.00012055,2,"2024-12-07T02:11:24.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537038,1733537484604,"fUSD",-433.0,0.00012141,2,"2024-12-07T02:11:24.604",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537039,1733537484614,"fUSD",-500.0,0.00012187,2,"2024-12-07T02:11:24.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537040,1733537484623,"fUSD",-10044.64165581,0.00012229,2,"2024-12-07T02:11:24.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537041,1733537484632,"fUSD",-21112.3565142,0.00012229,2,"2024-12-07T02:11:24.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537042,1733537484642,"fUSD",-214.52413707,0.00012241,2,"2024-12-07T02:11:24.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537043,1733537484653,"fUSD",-164.96,0.0001228,2,"2024-12-07T02:11:24.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537044,1733537484662,"fUSD",-1262.0,0.00012286,2,"2024-12-07T02:11:24.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537045,1733537484671,"fUSD",-1000.0,0.00012298,3,"2024-12-07T02:11:24.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537046,1733537484681,"fUSD",-1050.3,0.00012323,2,"2024-12-07T02:11:24.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537047,1733537484690,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:11:24.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537048,1733537484699,"fUSD",-1597.53,0.00012323,2,"2024-12-07T02:11:24.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537049,1733537484708,"fUSD",-1400.57,0.00012323,2,"2024-12-07T02:11:24.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537050,1733537484718,"fUSD",-365.302161,0.00012323,2,"2024-12-07T02:11:24.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537051,1733537484727,"fUSD",-548.55,0.00012323,2,"2024-12-07T02:11:24.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537052,1733537484736,"fUSD",-1766.81,0.00012323,2,"2024-12-07T02:11:24.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537053,1733537484746,"fUSD",-6143.12,0.00012323,2,"2024-12-07T02:11:24.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537054,1733537484756,"fUSD",-1488.72,0.00012323,2,"2024-12-07T02:11:24.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537055,1733537484765,"fUSD",-832.22,0.00012323,2,"2024-12-07T02:11:24.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537056,1733537484775,"fUSD",-525.94,0.00012323,2,"2024-12-07T02:11:24.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537057,1733537484785,"fUSD",-881.78,0.00012323,2,"2024-12-07T02:11:24.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537058,1733537484794,"fUSD",-1317.97,0.00012323,2,"2024-12-07T02:11:24.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537059,1733537484803,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:11:24.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537060,1733537484813,"fUSD",-1288.04,0.00012323,2,"2024-12-07T02:11:24.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537061,1733537484823,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:11:24.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537062,1733537484832,"fUSD",-545.05,0.00012323,2,"2024-12-07T02:11:24.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537063,1733537484842,"fUSD",-1581.01,0.00012323,2,"2024-12-07T02:11:24.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537064,1733537484852,"fUSD",-1641.76,0.00012323,2,"2024-12-07T02:11:24.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537065,1733537484862,"fUSD",-721.09,0.00012323,2,"2024-12-07T02:11:24.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537066,1733537484871,"fUSD",-835.39,0.00012323,2,"2024-12-07T02:11:24.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537067,1733537484881,"fUSD",-2710.58,0.00012323,2,"2024-12-07T02:11:24.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537068,1733537484890,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:11:24.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537069,1733537484900,"fUSD",-1386.68,0.00012323,2,"2024-12-07T02:11:24.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537070,1733537484909,"fUSD",-8757.87,0.00012323,2,"2024-12-07T02:11:24.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537071,1733537484919,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:11:24.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537072,1733537484928,"fUSD",-3403.53,0.00012323,2,"2024-12-07T02:11:24.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537073,1733537484938,"fUSD",-2678.48,0.00012323,2,"2024-12-07T02:11:24.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537074,1733537484946,"fUSD",-936.22,0.00012323,2,"2024-12-07T02:11:24.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537075,1733537484956,"fUSD",-876.67,0.00012323,2,"2024-12-07T02:11:24.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537076,1733537484965,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:11:24.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537077,1733537484975,"fUSD",-4610.02,0.00012323,2,"2024-12-07T02:11:24.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537078,1733537484985,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:11:24.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537079,1733537484994,"fUSD",-1590.58,0.00012323,2,"2024-12-07T02:11:24.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537080,1733537485004,"fUSD",-571.55,0.00012323,2,"2024-12-07T02:11:25.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537081,1733537485013,"fUSD",-1388.66,0.00012323,2,"2024-12-07T02:11:25.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537082,1733537485022,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:11:25.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537083,1733537485034,"fUSD",-811.95,0.00012323,2,"2024-12-07T02:11:25.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537084,1733537485043,"fUSD",-9896.25,0.00012323,2,"2024-12-07T02:11:25.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537085,1733537485052,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:11:25.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537086,1733537485063,"fUSD",-1248.83,0.00012323,2,"2024-12-07T02:11:25.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537087,1733537485073,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:11:25.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537088,1733537485083,"fUSD",-945.51,0.00012323,2,"2024-12-07T02:11:25.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537089,1733537485092,"fUSD",-303.68509582,0.00012323,2,"2024-12-07T02:11:25.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537090,1733537485101,"fUSD",-8439.08,0.00012323,2,"2024-12-07T02:11:25.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537091,1733537485111,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:11:25.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537092,1733537485121,"fUSD",-2764.02,0.00012323,2,"2024-12-07T02:11:25.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537093,1733537485131,"fUSD",-1408.69,0.00012323,2,"2024-12-07T02:11:25.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537094,1733537485140,"fUSD",-1121.13,0.00012323,2,"2024-12-07T02:11:25.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537095,1733537485152,"fUSD",-1072.4,0.00012323,2,"2024-12-07T02:11:25.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537096,1733537485161,"fUSD",-13870.93898179,0.00012324,2,"2024-12-07T02:11:25.161",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537097,1733537485171,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537098,1733537485180,"fUSD",-1140.1,0.00012324,2,"2024-12-07T02:11:25.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537099,1733537485189,"fUSD",-1462.62,0.00012324,2,"2024-12-07T02:11:25.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537100,1733537485198,"fUSD",-2115.81,0.00012324,2,"2024-12-07T02:11:25.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537101,1733537485207,"fUSD",-1415.45,0.00012324,2,"2024-12-07T02:11:25.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537102,1733537485217,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537103,1733537485226,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537104,1733537485235,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537105,1733537485247,"fUSD",-609.04,0.00012324,2,"2024-12-07T02:11:25.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537106,1733537485256,"fUSD",-819.45,0.00012324,2,"2024-12-07T02:11:25.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537107,1733537485266,"fUSD",-1046.78,0.00012324,2,"2024-12-07T02:11:25.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537108,1733537485276,"fUSD",-950.43,0.00012324,2,"2024-12-07T02:11:25.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537109,1733537485286,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537110,1733537485295,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537111,1733537485304,"fUSD",-804.93,0.00012324,2,"2024-12-07T02:11:25.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537112,1733537485314,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537113,1733537485323,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537114,1733537485333,"fUSD",-1117.46,0.00012324,2,"2024-12-07T02:11:25.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537115,1733537485342,"fUSD",-721.67,0.00012324,2,"2024-12-07T02:11:25.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537116,1733537485352,"fUSD",-563.82,0.00012324,2,"2024-12-07T02:11:25.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537117,1733537485363,"fUSD",-890.81,0.00012324,2,"2024-12-07T02:11:25.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537118,1733537485372,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537119,1733537485381,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537120,1733537485392,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537121,1733537485406,"fUSD",-773.09,0.00012324,2,"2024-12-07T02:11:25.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537122,1733537485415,"fUSD",-611.78,0.00012324,2,"2024-12-07T02:11:25.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537123,1733537485425,"fUSD",-708.34,0.00012324,2,"2024-12-07T02:11:25.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537124,1733537485434,"fUSD",-1172.09,0.00012324,2,"2024-12-07T02:11:25.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537125,1733537485443,"fUSD",-1122.04,0.00012324,2,"2024-12-07T02:11:25.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537126,1733537485453,"fUSD",-536.64,0.00012324,2,"2024-12-07T02:11:25.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537127,1733537485463,"fUSD",-1195.36,0.00012324,2,"2024-12-07T02:11:25.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537128,1733537485473,"fUSD",-1204.41,0.00012324,2,"2024-12-07T02:11:25.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537129,1733537485482,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537130,1733537485492,"fUSD",-1277.16,0.00012324,2,"2024-12-07T02:11:25.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537131,1733537485500,"fUSD",-723.36,0.00012324,2,"2024-12-07T02:11:25.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537132,1733537485509,"fUSD",-1141.67,0.00012324,2,"2024-12-07T02:11:25.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537133,1733537485518,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537134,1733537485527,"fUSD",-626.89,0.00012324,2,"2024-12-07T02:11:25.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537135,1733537485538,"fUSD",-561.29,0.00012324,2,"2024-12-07T02:11:25.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537136,1733537485547,"fUSD",-952.18,0.00012324,2,"2024-12-07T02:11:25.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537137,1733537485556,"fUSD",-940.5,0.00012324,2,"2024-12-07T02:11:25.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537138,1733537485565,"fUSD",-867.31,0.00012324,2,"2024-12-07T02:11:25.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537139,1733537485574,"fUSD",-222.61616761,0.00012324,2,"2024-12-07T02:11:25.574",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537140,1733537485583,"fUSD",-841.91,0.00012324,2,"2024-12-07T02:11:25.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537141,1733537485592,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537142,1733537485601,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537143,1733537485611,"fUSD",-598.02,0.00012324,2,"2024-12-07T02:11:25.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537144,1733537485620,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537145,1733537485629,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537146,1733537485639,"fUSD",-519.16,0.00012324,2,"2024-12-07T02:11:25.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537147,1733537485651,"fUSD",-1077.49,0.00012324,2,"2024-12-07T02:11:25.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537148,1733537485660,"fUSD",-176.99175728,0.00012324,2,"2024-12-07T02:11:25.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537149,1733537485669,"fUSD",-503.35,0.00012324,2,"2024-12-07T02:11:25.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537150,1733537485679,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537151,1733537485688,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537152,1733537485697,"fUSD",-963.09,0.00012324,2,"2024-12-07T02:11:25.697",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537153,1733537485707,"fUSD",-1121.84,0.00012324,2,"2024-12-07T02:11:25.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537154,1733537485717,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537155,1733537485727,"fUSD",-625.34,0.00012324,2,"2024-12-07T02:11:25.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537156,1733537485737,"fUSD",-705.73,0.00012324,2,"2024-12-07T02:11:25.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537157,1733537485747,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537158,1733537485756,"fUSD",-576.6,0.00012324,2,"2024-12-07T02:11:25.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537159,1733537485766,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537160,1733537485776,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537161,1733537485787,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537162,1733537485797,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537163,1733537485809,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.809",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537164,1733537485819,"fUSD",-460.18458229,0.00012324,2,"2024-12-07T02:11:25.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537165,1733537485829,"fUSD",-515.19,0.00012324,2,"2024-12-07T02:11:25.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537166,1733537485840,"fUSD",-660.5,0.00012324,2,"2024-12-07T02:11:25.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537167,1733537485850,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537168,1733537485860,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537169,1733537485870,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537170,1733537485881,"fUSD",-892.96,0.00012324,2,"2024-12-07T02:11:25.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537171,1733537485891,"fUSD",-567.63,0.00012324,2,"2024-12-07T02:11:25.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537172,1733537485903,"fUSD",-1345.19,0.00012324,2,"2024-12-07T02:11:25.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537173,1733537485912,"fUSD",-712.16,0.00012324,2,"2024-12-07T02:11:25.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537174,1733537485923,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537175,1733537485933,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537176,1733537485942,"fUSD",-870.39,0.00012324,2,"2024-12-07T02:11:25.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537177,1733537485951,"fUSD",-179.98680213,0.00012324,2,"2024-12-07T02:11:25.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537178,1733537485961,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537179,1733537485970,"fUSD",-820.34,0.00012324,2,"2024-12-07T02:11:25.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537180,1733537485980,"fUSD",-588.07,0.00012324,2,"2024-12-07T02:11:25.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537181,1733537485989,"fUSD",-601.34046606,0.00012324,2,"2024-12-07T02:11:25.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537182,1733537485999,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:25.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537183,1733537486009,"fUSD",-820.76,0.00012324,2,"2024-12-07T02:11:26.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537184,1733537486019,"fUSD",-854.13,0.00012324,2,"2024-12-07T02:11:26.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537185,1733537486029,"fUSD",-550.88,0.00012324,2,"2024-12-07T02:11:26.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537186,1733537486038,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537187,1733537486049,"fUSD",-422.09881243,0.00012324,2,"2024-12-07T02:11:26.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537188,1733537486058,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537189,1733537486068,"fUSD",-1181.78,0.00012324,2,"2024-12-07T02:11:26.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537190,1733537486077,"fUSD",-778.07,0.00012324,2,"2024-12-07T02:11:26.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537191,1733537486087,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537192,1733537486096,"fUSD",-582.48,0.00012324,2,"2024-12-07T02:11:26.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537193,1733537486105,"fUSD",-2295.52,0.00012324,2,"2024-12-07T02:11:26.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537194,1733537486115,"fUSD",-829.82,0.00012324,2,"2024-12-07T02:11:26.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537195,1733537486318,"fUSD",-794.15,0.00012324,2,"2024-12-07T02:11:26.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537196,1733537486342,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537197,1733537486354,"fUSD",-799.05,0.00012324,2,"2024-12-07T02:11:26.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537198,1733537486364,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537199,1733537486373,"fUSD",-724.21,0.00012324,2,"2024-12-07T02:11:26.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537200,1733537486383,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537201,1733537486396,"fUSD",-664.86,0.00012324,2,"2024-12-07T02:11:26.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537202,1733537486406,"fUSD",-989.21,0.00012324,2,"2024-12-07T02:11:26.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537203,1733537486415,"fUSD",-849.12,0.00012324,2,"2024-12-07T02:11:26.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537204,1733537486426,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537205,1733537486436,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537206,1733537486446,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537207,1733537486455,"fUSD",-509.57,0.00012324,2,"2024-12-07T02:11:26.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537208,1733537486464,"fUSD",-713.01,0.00012324,2,"2024-12-07T02:11:26.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537209,1733537486475,"fUSD",-500.47700011,0.00012324,2,"2024-12-07T02:11:26.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537210,1733537486485,"fUSD",-679.55,0.00012324,2,"2024-12-07T02:11:26.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537211,1733537486494,"fUSD",-560.76,0.00012324,2,"2024-12-07T02:11:26.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537212,1733537486504,"fUSD",-373.97535357,0.00012324,2,"2024-12-07T02:11:26.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537213,1733537486514,"fUSD",-1346.56,0.00012324,2,"2024-12-07T02:11:26.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537214,1733537486524,"fUSD",-989.19,0.00012324,2,"2024-12-07T02:11:26.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537215,1733537486533,"fUSD",-1211.19,0.00012324,2,"2024-12-07T02:11:26.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537216,1733537486543,"fUSD",-1833.64,0.00012324,2,"2024-12-07T02:11:26.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537217,1733537486552,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.552",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537218,1733537486563,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537219,1733537486572,"fUSD",-589.26,0.00012324,2,"2024-12-07T02:11:26.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537220,1733537486582,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537221,1733537486592,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537222,1733537486601,"fUSD",-921.57,0.00012324,2,"2024-12-07T02:11:26.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537223,1733537486610,"fUSD",-1281.93,0.00012324,2,"2024-12-07T02:11:26.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537224,1733537486620,"fUSD",-736.24,0.00012324,2,"2024-12-07T02:11:26.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537225,1733537486629,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537226,1733537486639,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537227,1733537486650,"fUSD",-529.97,0.00012324,2,"2024-12-07T02:11:26.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537228,1733537486660,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537229,1733537486669,"fUSD",-780.19,0.00012324,2,"2024-12-07T02:11:26.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537230,1733537486679,"fUSD",-655.95,0.00012324,2,"2024-12-07T02:11:26.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537231,1733537486689,"fUSD",-911.08,0.00012324,2,"2024-12-07T02:11:26.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537232,1733537486698,"fUSD",-530.43,0.00012324,2,"2024-12-07T02:11:26.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537233,1733537486708,"fUSD",-873.22,0.00012324,2,"2024-12-07T02:11:26.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537234,1733537486718,"fUSD",-1140.22,0.00012324,2,"2024-12-07T02:11:26.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537235,1733537486728,"fUSD",-627.08,0.00012324,2,"2024-12-07T02:11:26.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537236,1733537486738,"fUSD",-643.92,0.00012324,2,"2024-12-07T02:11:26.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537237,1733537486747,"fUSD",-2433.75,0.00012324,2,"2024-12-07T02:11:26.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537238,1733537486757,"fUSD",-1430.18,0.00012324,2,"2024-12-07T02:11:26.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537239,1733537486767,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537240,1733537486776,"fUSD",-782.99,0.00012324,2,"2024-12-07T02:11:26.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537241,1733537486786,"fUSD",-2284.01,0.00012324,2,"2024-12-07T02:11:26.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537242,1733537486795,"fUSD",-780.92,0.00012324,2,"2024-12-07T02:11:26.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537243,1733537486804,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537244,1733537486813,"fUSD",-693.87,0.00012324,2,"2024-12-07T02:11:26.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537245,1733537486823,"fUSD",-509.76,0.00012324,2,"2024-12-07T02:11:26.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537246,1733537486834,"fUSD",-831.52,0.00012324,2,"2024-12-07T02:11:26.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537247,1733537486843,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537248,1733537486853,"fUSD",-714.59,0.00012324,2,"2024-12-07T02:11:26.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537249,1733537486864,"fUSD",-1380.02,0.00012324,2,"2024-12-07T02:11:26.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537250,1733537486873,"fUSD",-823.48,0.00012324,2,"2024-12-07T02:11:26.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537251,1733537486883,"fUSD",-893.2,0.00012324,2,"2024-12-07T02:11:26.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537252,1733537486894,"fUSD",-814.35,0.00012324,2,"2024-12-07T02:11:26.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537253,1733537486903,"fUSD",-1734.35,0.00012324,2,"2024-12-07T02:11:26.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537254,1733537486914,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537255,1733537486924,"fUSD",-3768.03,0.00012324,2,"2024-12-07T02:11:26.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537256,1733537486934,"fUSD",-582.08,0.00012324,2,"2024-12-07T02:11:26.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537257,1733537486944,"fUSD",-830.35,0.00012324,2,"2024-12-07T02:11:26.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537258,1733537486954,"fUSD",-975.77,0.00012324,2,"2024-12-07T02:11:26.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537259,1733537486964,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537260,1733537486974,"fUSD",-7359.0,0.00012324,2,"2024-12-07T02:11:26.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537261,1733537486984,"fUSD",-3459.63,0.00012324,2,"2024-12-07T02:11:26.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537262,1733537486994,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:26.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537263,1733537487004,"fUSD",-769.9,0.00012324,2,"2024-12-07T02:11:27.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537264,1733537487014,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537265,1733537487024,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537266,1733537487034,"fUSD",-1346.14,0.00012324,2,"2024-12-07T02:11:27.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537267,1733537487043,"fUSD",-964.1,0.00012324,2,"2024-12-07T02:11:27.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537268,1733537487053,"fUSD",-1060.98,0.00012324,2,"2024-12-07T02:11:27.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537269,1733537487063,"fUSD",-2194.59,0.00012324,2,"2024-12-07T02:11:27.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537270,1733537487073,"fUSD",-1828.43,0.00012324,2,"2024-12-07T02:11:27.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537271,1733537487083,"fUSD",-1200.0,0.00012324,2,"2024-12-07T02:11:27.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537272,1733537487092,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537273,1733537487102,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537274,1733537487112,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537275,1733537487122,"fUSD",-535.97,0.00012324,2,"2024-12-07T02:11:27.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537276,1733537487132,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537277,1733537487142,"fUSD",-564.88,0.00012324,2,"2024-12-07T02:11:27.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537278,1733537487154,"fUSD",-848.28,0.00012324,2,"2024-12-07T02:11:27.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537279,1733537487164,"fUSD",-2147.92,0.00012324,2,"2024-12-07T02:11:27.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537280,1733537487174,"fUSD",-10224.43,0.00012324,2,"2024-12-07T02:11:27.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537281,1733537487184,"fUSD",-2112.65,0.00012324,2,"2024-12-07T02:11:27.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537282,1733537487194,"fUSD",-967.65,0.00012324,2,"2024-12-07T02:11:27.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537283,1733537487205,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537284,1733537487215,"fUSD",-2046.48,0.00012324,2,"2024-12-07T02:11:27.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537285,1733537487225,"fUSD",-674.48,0.00012324,2,"2024-12-07T02:11:27.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537286,1733537487234,"fUSD",-1371.16,0.00012324,2,"2024-12-07T02:11:27.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537287,1733537487247,"fUSD",-1082.33,0.00012324,2,"2024-12-07T02:11:27.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537288,1733537487256,"fUSD",-502.28762657,0.00012324,2,"2024-12-07T02:11:27.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537289,1733537487266,"fUSD",-837.66,0.00012324,2,"2024-12-07T02:11:27.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537290,1733537487276,"fUSD",-9124.76,0.00012324,2,"2024-12-07T02:11:27.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537291,1733537487286,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537292,1733537487296,"fUSD",-567.79,0.00012324,2,"2024-12-07T02:11:27.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537293,1733537487306,"fUSD",-679.51,0.00012324,2,"2024-12-07T02:11:27.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537294,1733537487316,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537295,1733537487326,"fUSD",-1047.21,0.00012324,2,"2024-12-07T02:11:27.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537296,1733537487336,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537297,1733537487346,"fUSD",-621.96,0.00012324,2,"2024-12-07T02:11:27.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537298,1733537487358,"fUSD",-620.65,0.00012324,2,"2024-12-07T02:11:27.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537299,1733537487368,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537300,1733537487377,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537301,1733537487387,"fUSD",-1080.14,0.00012324,2,"2024-12-07T02:11:27.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537302,1733537487400,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537303,1733537487410,"fUSD",-628.02,0.00012324,2,"2024-12-07T02:11:27.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537304,1733537487420,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537305,1733537487431,"fUSD",-1351.25,0.00012324,2,"2024-12-07T02:11:27.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537306,1733537487442,"fUSD",-303.19677804,0.00012324,2,"2024-12-07T02:11:27.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537307,1733537487451,"fUSD",-1754.98,0.00012324,2,"2024-12-07T02:11:27.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537308,1733537487462,"fUSD",-5506.2,0.00012324,2,"2024-12-07T02:11:27.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537309,1733537487472,"fUSD",-3200.75,0.00012324,2,"2024-12-07T02:11:27.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537310,1733537487481,"fUSD",-536.93,0.00012324,2,"2024-12-07T02:11:27.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537311,1733537487491,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537312,1733537487501,"fUSD",-1297.69,0.00012324,2,"2024-12-07T02:11:27.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537313,1733537487511,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537314,1733537487521,"fUSD",-1217.46,0.00012324,2,"2024-12-07T02:11:27.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537315,1733537487530,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537316,1733537487540,"fUSD",-1520.75,0.00012324,2,"2024-12-07T02:11:27.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537317,1733537487550,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537318,1733537487559,"fUSD",-5161.49,0.00012324,2,"2024-12-07T02:11:27.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537319,1733537487569,"fUSD",-525.72,0.00012324,2,"2024-12-07T02:11:27.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537320,1733537487578,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537321,1733537487588,"fUSD",-4752.83,0.00012324,2,"2024-12-07T02:11:27.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537322,1733537487599,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537323,1733537487609,"fUSD",-579.7,0.00012324,2,"2024-12-07T02:11:27.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537324,1733537487619,"fUSD",-1013.93,0.00012324,2,"2024-12-07T02:11:27.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537325,1733537487629,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537326,1733537487640,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537327,1733537487652,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537328,1733537487664,"fUSD",-980.16,0.00012324,2,"2024-12-07T02:11:27.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537329,1733537487675,"fUSD",-1478.17,0.00012324,2,"2024-12-07T02:11:27.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537330,1733537487685,"fUSD",-2253.52,0.00012324,2,"2024-12-07T02:11:27.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537331,1733537487695,"fUSD",-529.93,0.00012324,2,"2024-12-07T02:11:27.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537332,1733537487705,"fUSD",-589.51,0.00012324,2,"2024-12-07T02:11:27.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537333,1733537487715,"fUSD",-846.32,0.00012324,2,"2024-12-07T02:11:27.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537334,1733537487725,"fUSD",-634.76,0.00012324,2,"2024-12-07T02:11:27.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537335,1733537487735,"fUSD",-1592.53,0.00012324,2,"2024-12-07T02:11:27.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537336,1733537487745,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537337,1733537487755,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537338,1733537487765,"fUSD",-806.38,0.00012324,2,"2024-12-07T02:11:27.765",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537339,1733537487775,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537340,1733537487785,"fUSD",-987.46,0.00012324,2,"2024-12-07T02:11:27.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537341,1733537487794,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537342,1733537487803,"fUSD",-678.97,0.00012324,2,"2024-12-07T02:11:27.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537343,1733537487813,"fUSD",-527.38,0.00012324,2,"2024-12-07T02:11:27.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537344,1733537487823,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537345,1733537487833,"fUSD",-845.26,0.00012324,2,"2024-12-07T02:11:27.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537346,1733537487843,"fUSD",-618.23,0.00012324,2,"2024-12-07T02:11:27.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537347,1733537487853,"fUSD",-718.78,0.00012324,2,"2024-12-07T02:11:27.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537348,1733537487862,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537349,1733537487872,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537350,1733537487882,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537351,1733537487893,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537352,1733537487903,"fUSD",-700.38,0.00012324,2,"2024-12-07T02:11:27.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537353,1733537487913,"fUSD",-2142.56,0.00012324,2,"2024-12-07T02:11:27.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537354,1733537487922,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537355,1733537487932,"fUSD",-1006.68,0.00012324,2,"2024-12-07T02:11:27.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537356,1733537487942,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537357,1733537487952,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537358,1733537487962,"fUSD",-601.72,0.00012324,2,"2024-12-07T02:11:27.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537359,1733537487972,"fUSD",-810.93,0.00012324,2,"2024-12-07T02:11:27.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537360,1733537487982,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537361,1733537487991,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:27.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537362,1733537488001,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:28.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537363,1733537488011,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:28.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537364,1733537488021,"fUSD",-2711.3,0.00012324,2,"2024-12-07T02:11:28.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537365,1733537488031,"fUSD",-1456.41,0.00012324,2,"2024-12-07T02:11:28.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537366,1733537488041,"fUSD",-552.66,0.00012324,2,"2024-12-07T02:11:28.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537367,1733537488051,"fUSD",-1264.39,0.00012324,2,"2024-12-07T02:11:28.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537368,1733537488060,"fUSD",-742.7,0.00012324,2,"2024-12-07T02:11:28.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537369,1733537488070,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:28.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537370,1733537488080,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:28.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537371,1733537488090,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:28.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537372,1733537488099,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:28.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537373,1733537488109,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:11:28.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537374,1733537488119,"fUSD",-1614.85,0.00012324,2,"2024-12-07T02:11:28.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537375,1733537488129,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537376,1733537488139,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537377,1733537488150,"fUSD",-935.29,0.00012325,2,"2024-12-07T02:11:28.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537378,1733537488160,"fUSD",-507.32,0.00012325,2,"2024-12-07T02:11:28.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537379,1733537488170,"fUSD",-537.37,0.00012325,2,"2024-12-07T02:11:28.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537380,1733537488179,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537381,1733537488190,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537382,1733537488200,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537383,1733537488210,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537384,1733537488220,"fUSD",-1039.25,0.00012325,2,"2024-12-07T02:11:28.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537385,1733537488230,"fUSD",-934.3,0.00012325,2,"2024-12-07T02:11:28.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537386,1733537488239,"fUSD",-706.31,0.00012325,2,"2024-12-07T02:11:28.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537387,1733537488250,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537388,1733537488259,"fUSD",-1575.02,0.00012325,2,"2024-12-07T02:11:28.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537389,1733537488269,"fUSD",-974.48,0.00012325,2,"2024-12-07T02:11:28.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537390,1733537488279,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537391,1733537488288,"fUSD",-594.53,0.00012325,2,"2024-12-07T02:11:28.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537392,1733537488298,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537393,1733537488307,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537394,1733537488317,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537395,1733537488327,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537396,1733537488337,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537397,1733537488347,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537398,1733537488359,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537399,1733537488369,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537400,1733537488379,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537401,1733537488389,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.389",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537402,1733537488401,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537403,1733537488410,"fUSD",-648.49,0.00012325,2,"2024-12-07T02:11:28.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537404,1733537488419,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537405,1733537488430,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537406,1733537488440,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537407,1733537488449,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537408,1733537488458,"fUSD",-672.69,0.00012325,2,"2024-12-07T02:11:28.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537409,1733537488468,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537410,1733537488478,"fUSD",-523.55,0.00012325,2,"2024-12-07T02:11:28.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537411,1733537488488,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537412,1733537488498,"fUSD",-734.69,0.00012325,2,"2024-12-07T02:11:28.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537413,1733537488507,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537414,1733537488518,"fUSD",-402.36912065,0.00012325,2,"2024-12-07T02:11:28.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537415,1733537488529,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537416,1733537488539,"fUSD",-574.62,0.00012325,2,"2024-12-07T02:11:28.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537417,1733537488548,"fUSD",-507.11,0.00012325,2,"2024-12-07T02:11:28.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537418,1733537488559,"fUSD",-561.87,0.00012325,2,"2024-12-07T02:11:28.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537419,1733537488568,"fUSD",-630.75,0.00012325,2,"2024-12-07T02:11:28.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537420,1733537488578,"fUSD",-184.64186757,0.00012325,2,"2024-12-07T02:11:28.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537421,1733537488588,"fUSD",-958.27,0.00012325,2,"2024-12-07T02:11:28.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537422,1733537488598,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537423,1733537488608,"fUSD",-1099.36,0.00012325,2,"2024-12-07T02:11:28.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537424,1733537488617,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537425,1733537488627,"fUSD",-1285.82,0.00012325,2,"2024-12-07T02:11:28.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537426,1733537488637,"fUSD",-1464.66,0.00012325,2,"2024-12-07T02:11:28.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537427,1733537488649,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537428,1733537488658,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537429,1733537488671,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537430,1733537488681,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537431,1733537488691,"fUSD",-1119.59,0.00012325,2,"2024-12-07T02:11:28.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537432,1733537488701,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537433,1733537488711,"fUSD",-794.33,0.00012325,2,"2024-12-07T02:11:28.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537434,1733537488720,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537435,1733537488729,"fUSD",-569.48,0.00012325,2,"2024-12-07T02:11:28.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537436,1733537488739,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537437,1733537488749,"fUSD",-522.13416938,0.00012325,2,"2024-12-07T02:11:28.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537438,1733537488759,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537439,1733537488769,"fUSD",-940.67,0.00012325,2,"2024-12-07T02:11:28.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537440,1733537488779,"fUSD",-584.26,0.00012325,2,"2024-12-07T02:11:28.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537441,1733537488861,"fUSD",-1198.88,0.00012325,2,"2024-12-07T02:11:28.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537442,1733537488871,"fUSD",-607.45,0.00012325,2,"2024-12-07T02:11:28.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537443,1733537488881,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537444,1733537488890,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537445,1733537488902,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537446,1733537488911,"fUSD",-983.98,0.00012325,2,"2024-12-07T02:11:28.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537447,1733537488921,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537448,1733537488930,"fUSD",-679.16,0.00012325,2,"2024-12-07T02:11:28.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537449,1733537488940,"fUSD",-1075.79,0.00012325,2,"2024-12-07T02:11:28.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537450,1733537488949,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:28.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537451,1733537488959,"fUSD",-733.78,0.00012325,2,"2024-12-07T02:11:28.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537452,1733537488969,"fUSD",-592.95,0.00012325,2,"2024-12-07T02:11:28.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537453,1733537488979,"fUSD",-1043.19,0.00012325,2,"2024-12-07T02:11:28.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537454,1733537488989,"fUSD",-588.58,0.00012325,2,"2024-12-07T02:11:28.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537455,1733537488999,"fUSD",-581.87,0.00012325,2,"2024-12-07T02:11:28.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537456,1733537489010,"fUSD",-500.0,0.00012325,2,"2024-12-07T02:11:29.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537457,1733537489020,"fUSD",-835.12,0.00012325,2,"2024-12-07T02:11:29.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537458,1733537489030,"fUSD",-530.69,0.00012325,2,"2024-12-07T02:11:29.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537459,1733537489039,"fUSD",-544.29,0.00012325,2,"2024-12-07T02:11:29.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537460,1733537489049,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537461,1733537489059,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537462,1733537489068,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537463,1733537489078,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537464,1733537489087,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537465,1733537489097,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537466,1733537489106,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537467,1733537489115,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537468,1733537489125,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537469,1733537489135,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537470,1733537489147,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537471,1733537489159,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537472,1733537489168,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537473,1733537489177,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537474,1733537489187,"fUSD",-500.0,0.00012326,2,"2024-12-07T02:11:29.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537475,1733537489198,"fUSD",-1126.617,0.00012327,2,"2024-12-07T02:11:29.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537476,1733537489208,"fUSD",-1669.65,0.00012327,2,"2024-12-07T02:11:29.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537477,1733537489217,"fUSD",-506.068,0.00012327,2,"2024-12-07T02:11:29.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537478,1733537489226,"fUSD",-1252.0,0.00012327,2,"2024-12-07T02:11:29.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537479,1733537489236,"fUSD",-3761.0,0.00012327,2,"2024-12-07T02:11:29.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537480,1733537489247,"fUSD",-816.0,0.00012327,2,"2024-12-07T02:11:29.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537481,1733537489257,"fUSD",-973.0,0.00012327,2,"2024-12-07T02:11:29.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537482,1733537489267,"fUSD",-1468.653,0.00012327,2,"2024-12-07T02:11:29.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537483,1733537489277,"fUSD",-150.0,0.00012327,2,"2024-12-07T02:11:29.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537484,1733537489287,"fUSD",-502.12,0.00012329,2,"2024-12-07T02:11:29.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537485,1733537489297,"fUSD",-602.459984,0.00012329,2,"2024-12-07T02:11:29.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537486,1733537489307,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537487,1733537489316,"fUSD",-602.459984,0.00012329,2,"2024-12-07T02:11:29.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537488,1733537489326,"fUSD",-1255.757019,0.00012329,2,"2024-12-07T02:11:29.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537489,1733537489336,"fUSD",-1255.757019,0.00012329,2,"2024-12-07T02:11:29.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537490,1733537489346,"fUSD",-156.004182,0.00012329,2,"2024-12-07T02:11:29.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537491,1733537489360,"fUSD",-156.004182,0.00012329,2,"2024-12-07T02:11:29.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537492,1733537489370,"fUSD",-2327.353226,0.00012329,2,"2024-12-07T02:11:29.370",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537493,1733537489380,"fUSD",-2327.353226,0.00012329,2,"2024-12-07T02:11:29.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537494,1733537489390,"fUSD",-10000.0,0.00012329,2,"2024-12-07T02:11:29.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537495,1733537489403,"fUSD",-10000.0,0.00012329,2,"2024-12-07T02:11:29.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537496,1733537489413,"fUSD",-10000.0,0.00012329,2,"2024-12-07T02:11:29.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537497,1733537489423,"fUSD",-662.042942,0.00012329,2,"2024-12-07T02:11:29.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537498,1733537489434,"fUSD",-10000.0,0.00012329,2,"2024-12-07T02:11:29.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537499,1733537489444,"fUSD",-662.042942,0.00012329,2,"2024-12-07T02:11:29.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537500,1733537489454,"fUSD",-10000.0,0.00012329,2,"2024-12-07T02:11:29.454",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537501,1733537489463,"fUSD",-10000.0,0.00012329,2,"2024-12-07T02:11:29.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537502,1733537489473,"fUSD",-7014.762614,0.00012329,2,"2024-12-07T02:11:29.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537503,1733537489482,"fUSD",-7014.762614,0.00012329,2,"2024-12-07T02:11:29.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537504,1733537489492,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537505,1733537489501,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537506,1733537489511,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537507,1733537489521,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537508,1733537489530,"fUSD",-2226.238167,0.00012329,2,"2024-12-07T02:11:29.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537509,1733537489540,"fUSD",-2190.571716,0.00012329,2,"2024-12-07T02:11:29.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537510,1733537489549,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537511,1733537489559,"fUSD",-2190.571716,0.00012329,2,"2024-12-07T02:11:29.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537512,1733537489569,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537513,1733537489579,"fUSD",-2226.238167,0.00012329,2,"2024-12-07T02:11:29.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537514,1733537489589,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537515,1733537489599,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537516,1733537489608,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537517,1733537489617,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537518,1733537489626,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537519,1733537489637,"fUSD",-480.352485,0.00012329,2,"2024-12-07T02:11:29.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537520,1733537489649,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537521,1733537489658,"fUSD",-480.352485,0.00012329,2,"2024-12-07T02:11:29.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537522,1733537489667,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537523,1733537489677,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537524,1733537489686,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537525,1733537489697,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.697",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537526,1733537489707,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537527,1733537489717,"fUSD",-152.126331,0.00012329,2,"2024-12-07T02:11:29.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537528,1733537489726,"fUSD",-480.352485,0.00012329,2,"2024-12-07T02:11:29.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537529,1733537489735,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537530,1733537489744,"fUSD",-480.352485,0.00012329,2,"2024-12-07T02:11:29.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537531,1733537489753,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:11:29.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537532,1733537489763,"fUSD",-562.51,0.0001235,2,"2024-12-07T02:11:29.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537533,1733537489773,"fUSD",-214.52413707,0.00012461,2,"2024-12-07T02:11:29.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537534,1733537489783,"fUSD",-500.0,0.00012461,2,"2024-12-07T02:11:29.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537535,1733537489793,"fUSD",-1000.0,0.00012498,3,"2024-12-07T02:11:29.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537536,1733537489803,"fUSD",-1000.0,0.00012498,2,"2024-12-07T02:11:29.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537537,1733537489813,"fUSD",-700.702088,0.00012597,2,"2024-12-07T02:11:29.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537538,1733537489823,"fUSD",-700.702088,0.00012597,2,"2024-12-07T02:11:29.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537539,1733537489832,"fUSD",-3988.322435,0.00012597,2,"2024-12-07T02:11:29.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537540,1733537489843,"fUSD",-3988.322435,0.00012597,2,"2024-12-07T02:11:29.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537541,1733537489852,"fUSD",-418.554202,0.00012597,2,"2024-12-07T02:11:29.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537542,1733537489861,"fUSD",-418.554202,0.00012597,2,"2024-12-07T02:11:29.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537543,1733537489871,"fUSD",-1050.3,0.00012597,2,"2024-12-07T02:11:29.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537544,1733537489881,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:11:29.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537545,1733537489890,"fUSD",-1597.53,0.00012597,2,"2024-12-07T02:11:29.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537546,1733537489903,"fUSD",-1400.57,0.00012597,2,"2024-12-07T02:11:29.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537547,1733537489912,"fUSD",-365.302161,0.00012597,2,"2024-12-07T02:11:29.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537548,1733537489922,"fUSD",-548.55,0.00012597,2,"2024-12-07T02:11:29.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537549,1733537489932,"fUSD",-1766.81,0.00012597,2,"2024-12-07T02:11:29.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537550,1733537489942,"fUSD",-6143.12,0.00012597,2,"2024-12-07T02:11:29.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537551,1733537489952,"fUSD",-1488.72,0.00012597,2,"2024-12-07T02:11:29.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537552,1733537489962,"fUSD",-832.22,0.00012597,2,"2024-12-07T02:11:29.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537553,1733537489972,"fUSD",-525.94,0.00012597,2,"2024-12-07T02:11:29.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537554,1733537489981,"fUSD",-881.78,0.00012597,2,"2024-12-07T02:11:29.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537555,1733537489991,"fUSD",-1317.97,0.00012597,2,"2024-12-07T02:11:29.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537556,1733537490001,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:11:30.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537557,1733537490011,"fUSD",-1288.04,0.00012597,2,"2024-12-07T02:11:30.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537558,1733537490021,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:11:30.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537559,1733537490030,"fUSD",-545.05,0.00012597,2,"2024-12-07T02:11:30.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537560,1733537490040,"fUSD",-1581.01,0.00012597,2,"2024-12-07T02:11:30.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537561,1733537490049,"fUSD",-1641.76,0.00012597,2,"2024-12-07T02:11:30.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537562,1733537490059,"fUSD",-721.09,0.00012597,2,"2024-12-07T02:11:30.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537563,1733537490069,"fUSD",-835.39,0.00012597,2,"2024-12-07T02:11:30.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537564,1733537490079,"fUSD",-2710.58,0.00012597,2,"2024-12-07T02:11:30.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537565,1733537490088,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:11:30.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537566,1733537490099,"fUSD",-1386.68,0.00012597,2,"2024-12-07T02:11:30.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537567,1733537490108,"fUSD",-8757.87,0.00012597,2,"2024-12-07T02:11:30.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537568,1733537490118,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:11:30.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537569,1733537490128,"fUSD",-3403.53,0.00012597,2,"2024-12-07T02:11:30.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537570,1733537490138,"fUSD",-2678.48,0.00012597,2,"2024-12-07T02:11:30.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537571,1733537490151,"fUSD",-254.643733,0.00012597,2,"2024-12-07T02:11:30.151",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537572,1733537490161,"fUSD",-151.0,0.00012597,2,"2024-12-07T02:11:30.161",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537573,1733537490170,"fUSD",-936.22,0.00012597,2,"2024-12-07T02:11:30.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537574,1733537490180,"fUSD",-151.0,0.00012597,2,"2024-12-07T02:11:30.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537575,1733537490191,"fUSD",-876.67,0.00012597,2,"2024-12-07T02:11:30.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537576,1733537490201,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:11:30.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537577,1733537490211,"fUSD",-4610.02,0.00012597,2,"2024-12-07T02:11:30.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537578,1733537490221,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:11:30.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537579,1733537490231,"fUSD",-1590.58,0.00012597,2,"2024-12-07T02:11:30.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537580,1733537490241,"fUSD",-571.55,0.00012597,2,"2024-12-07T02:11:30.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537581,1733537490251,"fUSD",-1388.66,0.00012597,2,"2024-12-07T02:11:30.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537582,1733537490261,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:11:30.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537583,1733537490271,"fUSD",-811.95,0.00012597,2,"2024-12-07T02:11:30.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537584,1733537490280,"fUSD",-9896.25,0.00012597,2,"2024-12-07T02:11:30.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537585,1733537490290,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:11:30.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537586,1733537490300,"fUSD",-1248.83,0.00012597,2,"2024-12-07T02:11:30.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537587,1733537490310,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:11:30.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537588,1733537490320,"fUSD",-945.51,0.00012597,2,"2024-12-07T02:11:30.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537589,1733537490330,"fUSD",-8439.08,0.00012597,2,"2024-12-07T02:11:30.330",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537590,1733537490340,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:11:30.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537591,1733537490350,"fUSD",-2764.02,0.00012597,2,"2024-12-07T02:11:30.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537592,1733537490364,"fUSD",-1408.69,0.00012597,2,"2024-12-07T02:11:30.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537593,1733537490374,"fUSD",-1121.13,0.00012597,2,"2024-12-07T02:11:30.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537594,1733537490383,"fUSD",-1072.4,0.00012597,2,"2024-12-07T02:11:30.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537595,1733537490396,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537596,1733537490406,"fUSD",-1140.1,0.00012598,2,"2024-12-07T02:11:30.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537597,1733537490416,"fUSD",-1462.62,0.00012598,2,"2024-12-07T02:11:30.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537598,1733537490426,"fUSD",-2115.81,0.00012598,2,"2024-12-07T02:11:30.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537599,1733537490437,"fUSD",-1415.45,0.00012598,2,"2024-12-07T02:11:30.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537600,1733537490447,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537601,1733537490457,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537602,1733537490467,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537603,1733537490477,"fUSD",-609.04,0.00012598,2,"2024-12-07T02:11:30.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537604,1733537490488,"fUSD",-819.45,0.00012598,2,"2024-12-07T02:11:30.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537605,1733537490498,"fUSD",-1046.78,0.00012598,2,"2024-12-07T02:11:30.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537606,1733537490508,"fUSD",-950.43,0.00012598,2,"2024-12-07T02:11:30.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537607,1733537490518,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537608,1733537490529,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537609,1733537490539,"fUSD",-804.93,0.00012598,2,"2024-12-07T02:11:30.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537610,1733537490549,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537611,1733537490558,"fUSD",-351.25924704,0.00012598,2,"2024-12-07T02:11:30.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537612,1733537490568,"fUSD",-1117.46,0.00012598,2,"2024-12-07T02:11:30.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537613,1733537490577,"fUSD",-721.67,0.00012598,2,"2024-12-07T02:11:30.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537614,1733537490587,"fUSD",-563.82,0.00012598,2,"2024-12-07T02:11:30.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537615,1733537490597,"fUSD",-890.81,0.00012598,2,"2024-12-07T02:11:30.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537616,1733537490607,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537617,1733537490616,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537618,1733537490626,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537619,1733537490636,"fUSD",-773.09,0.00012598,2,"2024-12-07T02:11:30.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537620,1733537490648,"fUSD",-611.78,0.00012598,2,"2024-12-07T02:11:30.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537621,1733537490658,"fUSD",-708.34,0.00012598,2,"2024-12-07T02:11:30.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537622,1733537490668,"fUSD",-1172.09,0.00012598,2,"2024-12-07T02:11:30.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537623,1733537490678,"fUSD",-1122.04,0.00012598,2,"2024-12-07T02:11:30.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537624,1733537490688,"fUSD",-536.64,0.00012598,2,"2024-12-07T02:11:30.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537625,1733537490698,"fUSD",-1195.36,0.00012598,2,"2024-12-07T02:11:30.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537626,1733537490709,"fUSD",-1204.41,0.00012598,2,"2024-12-07T02:11:30.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537627,1733537490720,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537628,1733537490730,"fUSD",-1277.16,0.00012598,2,"2024-12-07T02:11:30.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537629,1733537490740,"fUSD",-723.36,0.00012598,2,"2024-12-07T02:11:30.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537630,1733537490750,"fUSD",-1141.67,0.00012598,2,"2024-12-07T02:11:30.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537631,1733537490760,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537632,1733537490769,"fUSD",-151.0,0.00012598,2,"2024-12-07T02:11:30.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537633,1733537490779,"fUSD",-626.89,0.00012598,2,"2024-12-07T02:11:30.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537634,1733537490788,"fUSD",-2158.500949,0.00012598,2,"2024-12-07T02:11:30.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537635,1733537490799,"fUSD",-2158.500949,0.00012598,2,"2024-12-07T02:11:30.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537636,1733537490808,"fUSD",-561.29,0.00012598,2,"2024-12-07T02:11:30.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537637,1733537490819,"fUSD",-952.18,0.00012598,2,"2024-12-07T02:11:30.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537638,1733537490828,"fUSD",-940.5,0.00012598,2,"2024-12-07T02:11:30.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537639,1733537490838,"fUSD",-756.732091,0.00012598,2,"2024-12-07T02:11:30.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537640,1733537490847,"fUSD",-867.31,0.00012598,2,"2024-12-07T02:11:30.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537641,1733537490857,"fUSD",-756.732091,0.00012598,2,"2024-12-07T02:11:30.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537642,1733537490866,"fUSD",-841.91,0.00012598,2,"2024-12-07T02:11:30.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537643,1733537490876,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537644,1733537490886,"fUSD",-263.572548,0.00012598,2,"2024-12-07T02:11:30.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537645,1733537490896,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537646,1733537490907,"fUSD",-263.572548,0.00012598,2,"2024-12-07T02:11:30.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537647,1733537490916,"fUSD",-598.02,0.00012598,2,"2024-12-07T02:11:30.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537648,1733537490926,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537649,1733537490935,"fUSD",-519.16,0.00012598,2,"2024-12-07T02:11:30.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537650,1733537490945,"fUSD",-1077.49,0.00012598,2,"2024-12-07T02:11:30.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537651,1733537490955,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537652,1733537490965,"fUSD",-503.35,0.00012598,2,"2024-12-07T02:11:30.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537653,1733537490975,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:30.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537654,1733537490985,"fUSD",-963.09,0.00012598,2,"2024-12-07T02:11:30.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537655,1733537490994,"fUSD",-753.094225,0.00012598,2,"2024-12-07T02:11:30.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537656,1733537491004,"fUSD",-1121.84,0.00012598,2,"2024-12-07T02:11:31.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537657,1733537491014,"fUSD",-753.094225,0.00012598,2,"2024-12-07T02:11:31.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537658,1733537491024,"fUSD",-625.34,0.00012598,2,"2024-12-07T02:11:31.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537659,1733537491034,"fUSD",-705.73,0.00012598,2,"2024-12-07T02:11:31.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537660,1733537491043,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537661,1733537491053,"fUSD",-576.6,0.00012598,2,"2024-12-07T02:11:31.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537662,1733537491063,"fUSD",-419.30267696,0.00012598,2,"2024-12-07T02:11:31.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537663,1733537491073,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537664,1733537491083,"fUSD",-151.0,0.00012598,2,"2024-12-07T02:11:31.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537665,1733537491093,"fUSD",-5766.642696,0.00012598,2,"2024-12-07T02:11:31.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537666,1733537491103,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537667,1733537491113,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.113",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537668,1733537491123,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537669,1733537491132,"fUSD",-5766.642696,0.00012598,2,"2024-12-07T02:11:31.132",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537670,1733537491142,"fUSD",-515.19,0.00012598,2,"2024-12-07T02:11:31.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537671,1733537491160,"fUSD",-660.5,0.00012598,2,"2024-12-07T02:11:31.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537672,1733537491170,"fUSD",-505.65861041,0.00012598,2,"2024-12-07T02:11:31.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537673,1733537491180,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537674,1733537491190,"fUSD",-192.648541,0.00012598,2,"2024-12-07T02:11:31.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537675,1733537491199,"fUSD",-151.0,0.00012598,2,"2024-12-07T02:11:31.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537676,1733537491210,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537677,1733537491221,"fUSD",-892.96,0.00012598,2,"2024-12-07T02:11:31.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537678,1733537491231,"fUSD",-192.648541,0.00012598,2,"2024-12-07T02:11:31.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537679,1733537491241,"fUSD",-567.63,0.00012598,2,"2024-12-07T02:11:31.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537680,1733537491251,"fUSD",-1345.19,0.00012598,2,"2024-12-07T02:11:31.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537681,1733537491261,"fUSD",-151.0,0.00012598,2,"2024-12-07T02:11:31.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537682,1733537491271,"fUSD",-712.16,0.00012598,2,"2024-12-07T02:11:31.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537683,1733537491281,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537684,1733537491291,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537685,1733537491301,"fUSD",-870.39,0.00012598,2,"2024-12-07T02:11:31.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537686,1733537491310,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537687,1733537491320,"fUSD",-820.34,0.00012598,2,"2024-12-07T02:11:31.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537688,1733537491330,"fUSD",-588.07,0.00012598,2,"2024-12-07T02:11:31.330",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537689,1733537491340,"fUSD",-458.9989649,0.00012598,2,"2024-12-07T02:11:31.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537690,1733537491350,"fUSD",-820.76,0.00012598,2,"2024-12-07T02:11:31.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537691,1733537491364,"fUSD",-854.13,0.00012598,2,"2024-12-07T02:11:31.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537692,1733537491374,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537693,1733537491383,"fUSD",-550.88,0.00012598,2,"2024-12-07T02:11:31.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537694,1733537491394,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537695,1733537491406,"fUSD",-1181.78,0.00012598,2,"2024-12-07T02:11:31.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537696,1733537491415,"fUSD",-778.07,0.00012598,2,"2024-12-07T02:11:31.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537697,1733537491425,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537698,1733537491435,"fUSD",-582.48,0.00012598,2,"2024-12-07T02:11:31.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537699,1733537491444,"fUSD",-2295.52,0.00012598,2,"2024-12-07T02:11:31.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537700,1733537491455,"fUSD",-829.82,0.00012598,2,"2024-12-07T02:11:31.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537701,1733537491464,"fUSD",-794.15,0.00012598,2,"2024-12-07T02:11:31.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537702,1733537491474,"fUSD",-799.05,0.00012598,2,"2024-12-07T02:11:31.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537703,1733537491483,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537704,1733537491493,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537705,1733537491502,"fUSD",-724.21,0.00012598,2,"2024-12-07T02:11:31.502",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537706,1733537491512,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537707,1733537491522,"fUSD",-664.86,0.00012598,2,"2024-12-07T02:11:31.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537708,1733537491531,"fUSD",-989.21,0.00012598,2,"2024-12-07T02:11:31.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537709,1733537491541,"fUSD",-849.12,0.00012598,2,"2024-12-07T02:11:31.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537710,1733537491550,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537711,1733537491560,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537712,1733537491570,"fUSD",-328.07456144,0.00012598,2,"2024-12-07T02:11:31.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537713,1733537491580,"fUSD",-509.57,0.00012598,2,"2024-12-07T02:11:31.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537714,1733537491590,"fUSD",-713.01,0.00012598,2,"2024-12-07T02:11:31.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537715,1733537491600,"fUSD",-679.55,0.00012598,2,"2024-12-07T02:11:31.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537716,1733537491610,"fUSD",-560.76,0.00012598,2,"2024-12-07T02:11:31.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537717,1733537491620,"fUSD",-1346.56,0.00012598,2,"2024-12-07T02:11:31.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537718,1733537491629,"fUSD",-989.19,0.00012598,2,"2024-12-07T02:11:31.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537719,1733537491639,"fUSD",-1211.19,0.00012598,2,"2024-12-07T02:11:31.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537720,1733537491651,"fUSD",-1833.64,0.00012598,2,"2024-12-07T02:11:31.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537721,1733537491661,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537722,1733537491671,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537723,1733537491682,"fUSD",-589.26,0.00012598,2,"2024-12-07T02:11:31.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537724,1733537491691,"fUSD",-151.0,0.00012598,2,"2024-12-07T02:11:31.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537725,1733537491702,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537726,1733537491711,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537727,1733537491721,"fUSD",-921.57,0.00012598,2,"2024-12-07T02:11:31.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537728,1733537491731,"fUSD",-151.0,0.00012598,2,"2024-12-07T02:11:31.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537729,1733537491740,"fUSD",-1281.93,0.00012598,2,"2024-12-07T02:11:31.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537730,1733537491750,"fUSD",-195.884515,0.00012598,2,"2024-12-07T02:11:31.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537731,1733537491760,"fUSD",-736.24,0.00012598,2,"2024-12-07T02:11:31.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537732,1733537491770,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537733,1733537491780,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.780",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537734,1733537491789,"fUSD",-529.97,0.00012598,2,"2024-12-07T02:11:31.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537735,1733537491799,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537736,1733537491809,"fUSD",-780.19,0.00012598,2,"2024-12-07T02:11:31.809",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537737,1733537491819,"fUSD",-655.95,0.00012598,2,"2024-12-07T02:11:31.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537738,1733537491830,"fUSD",-911.08,0.00012598,2,"2024-12-07T02:11:31.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537739,1733537491840,"fUSD",-530.43,0.00012598,2,"2024-12-07T02:11:31.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537740,1733537491851,"fUSD",-873.22,0.00012598,2,"2024-12-07T02:11:31.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537741,1733537491862,"fUSD",-1140.22,0.00012598,2,"2024-12-07T02:11:31.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537742,1733537491871,"fUSD",-627.08,0.00012598,2,"2024-12-07T02:11:31.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537743,1733537491881,"fUSD",-643.92,0.00012598,2,"2024-12-07T02:11:31.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537744,1733537491891,"fUSD",-2433.75,0.00012598,2,"2024-12-07T02:11:31.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537745,1733537491902,"fUSD",-1430.18,0.00012598,2,"2024-12-07T02:11:31.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537746,1733537491912,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537747,1733537491921,"fUSD",-782.99,0.00012598,2,"2024-12-07T02:11:31.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537748,1733537491931,"fUSD",-2284.01,0.00012598,2,"2024-12-07T02:11:31.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537749,1733537491940,"fUSD",-780.92,0.00012598,2,"2024-12-07T02:11:31.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537750,1733537491951,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537751,1733537491961,"fUSD",-509.76,0.00012598,2,"2024-12-07T02:11:31.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537752,1733537491970,"fUSD",-693.87,0.00012598,2,"2024-12-07T02:11:31.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537753,1733537491981,"fUSD",-831.52,0.00012598,2,"2024-12-07T02:11:31.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537754,1733537491991,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:31.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537755,1733537492000,"fUSD",-714.59,0.00012598,2,"2024-12-07T02:11:32.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537756,1733537492010,"fUSD",-1380.02,0.00012598,2,"2024-12-07T02:11:32.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537757,1733537492020,"fUSD",-823.48,0.00012598,2,"2024-12-07T02:11:32.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537758,1733537492029,"fUSD",-893.2,0.00012598,2,"2024-12-07T02:11:32.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537759,1733537492039,"fUSD",-814.35,0.00012598,2,"2024-12-07T02:11:32.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537760,1733537492048,"fUSD",-1734.35,0.00012598,2,"2024-12-07T02:11:32.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537761,1733537492058,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537762,1733537492068,"fUSD",-3768.03,0.00012598,2,"2024-12-07T02:11:32.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537763,1733537492077,"fUSD",-582.08,0.00012598,2,"2024-12-07T02:11:32.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537764,1733537492087,"fUSD",-830.35,0.00012598,2,"2024-12-07T02:11:32.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537765,1733537492097,"fUSD",-975.77,0.00012598,2,"2024-12-07T02:11:32.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537766,1733537492107,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537767,1733537492117,"fUSD",-2327.353226,0.00012598,2,"2024-12-07T02:11:32.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537768,1733537492126,"fUSD",-7359.0,0.00012598,2,"2024-12-07T02:11:32.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537769,1733537492136,"fUSD",-3459.63,0.00012598,2,"2024-12-07T02:11:32.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537770,1733537492145,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537771,1733537492160,"fUSD",-2327.353226,0.00012598,2,"2024-12-07T02:11:32.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537772,1733537492171,"fUSD",-769.9,0.00012598,2,"2024-12-07T02:11:32.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537773,1733537492181,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537774,1733537492191,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537775,1733537492201,"fUSD",-1346.14,0.00012598,2,"2024-12-07T02:11:32.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537776,1733537492211,"fUSD",-964.1,0.00012598,2,"2024-12-07T02:11:32.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537777,1733537492221,"fUSD",-1060.98,0.00012598,2,"2024-12-07T02:11:32.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537778,1733537492232,"fUSD",-2194.59,0.00012598,2,"2024-12-07T02:11:32.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537779,1733537492242,"fUSD",-1828.43,0.00012598,2,"2024-12-07T02:11:32.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537780,1733537492252,"fUSD",-1200.0,0.00012598,2,"2024-12-07T02:11:32.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537781,1733537492262,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537782,1733537492272,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537783,1733537492282,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537784,1733537492293,"fUSD",-535.97,0.00012598,2,"2024-12-07T02:11:32.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537785,1733537492303,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537786,1733537492313,"fUSD",-564.88,0.00012598,2,"2024-12-07T02:11:32.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537787,1733537492323,"fUSD",-10224.43,0.00012598,2,"2024-12-07T02:11:32.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537788,1733537492333,"fUSD",-848.28,0.00012598,2,"2024-12-07T02:11:32.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537789,1733537492342,"fUSD",-2147.92,0.00012598,2,"2024-12-07T02:11:32.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537790,1733537492357,"fUSD",-2112.65,0.00012598,2,"2024-12-07T02:11:32.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537791,1733537492367,"fUSD",-967.65,0.00012598,2,"2024-12-07T02:11:32.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537792,1733537492376,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537793,1733537492386,"fUSD",-2046.48,0.00012598,2,"2024-12-07T02:11:32.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537794,1733537492396,"fUSD",-674.48,0.00012598,2,"2024-12-07T02:11:32.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537795,1733537492407,"fUSD",-1371.16,0.00012598,2,"2024-12-07T02:11:32.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537796,1733537492417,"fUSD",-1082.33,0.00012598,2,"2024-12-07T02:11:32.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537797,1733537492427,"fUSD",-837.66,0.00012598,2,"2024-12-07T02:11:32.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537798,1733537492437,"fUSD",-9124.76,0.00012598,2,"2024-12-07T02:11:32.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537799,1733537492447,"fUSD",-157.59680453,0.00012598,2,"2024-12-07T02:11:32.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537800,1733537492457,"fUSD",-567.79,0.00012598,2,"2024-12-07T02:11:32.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537801,1733537492467,"fUSD",-679.51,0.00012598,2,"2024-12-07T02:11:32.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537802,1733537492476,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537803,1733537492486,"fUSD",-1047.21,0.00012598,2,"2024-12-07T02:11:32.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537804,1733537492496,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537805,1733537492506,"fUSD",-621.96,0.00012598,2,"2024-12-07T02:11:32.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537806,1733537492730,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537807,1733537492739,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537808,1733537492748,"fUSD",-1080.14,0.00012598,2,"2024-12-07T02:11:32.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537809,1733537492758,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537810,1733537492769,"fUSD",-628.02,0.00012598,2,"2024-12-07T02:11:32.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537811,1733537492779,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537812,1733537492788,"fUSD",-1351.25,0.00012598,2,"2024-12-07T02:11:32.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537813,1733537492797,"fUSD",-1754.98,0.00012598,2,"2024-12-07T02:11:32.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537814,1733537492807,"fUSD",-5506.2,0.00012598,2,"2024-12-07T02:11:32.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537815,1733537492816,"fUSD",-3200.75,0.00012598,2,"2024-12-07T02:11:32.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537816,1733537492825,"fUSD",-536.93,0.00012598,2,"2024-12-07T02:11:32.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537817,1733537492835,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537818,1733537492845,"fUSD",-1297.69,0.00012598,2,"2024-12-07T02:11:32.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537819,1733537492854,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537820,1733537492864,"fUSD",-1217.46,0.00012598,2,"2024-12-07T02:11:32.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537821,1733537492873,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537822,1733537492883,"fUSD",-1520.75,0.00012598,2,"2024-12-07T02:11:32.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537823,1733537492892,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537824,1733537492904,"fUSD",-5161.49,0.00012598,2,"2024-12-07T02:11:32.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537825,1733537492913,"fUSD",-7014.762614,0.00012598,2,"2024-12-07T02:11:32.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537826,1733537492923,"fUSD",-525.72,0.00012598,2,"2024-12-07T02:11:32.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537827,1733537492932,"fUSD",-7014.762614,0.00012598,2,"2024-12-07T02:11:32.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537828,1733537492942,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537829,1733537492951,"fUSD",-4752.83,0.00012598,2,"2024-12-07T02:11:32.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537830,1733537492962,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537831,1733537492972,"fUSD",-579.7,0.00012598,2,"2024-12-07T02:11:32.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537832,1733537492981,"fUSD",-1013.93,0.00012598,2,"2024-12-07T02:11:32.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537833,1733537492991,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:32.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537834,1733537493001,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537835,1733537493011,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537836,1733537493021,"fUSD",-980.16,0.00012598,2,"2024-12-07T02:11:33.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537837,1733537493031,"fUSD",-1478.17,0.00012598,2,"2024-12-07T02:11:33.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537838,1733537493041,"fUSD",-2253.52,0.00012598,2,"2024-12-07T02:11:33.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537839,1733537493050,"fUSD",-529.93,0.00012598,2,"2024-12-07T02:11:33.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537840,1733537493060,"fUSD",-589.51,0.00012598,2,"2024-12-07T02:11:33.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537841,1733537493070,"fUSD",-846.32,0.00012598,2,"2024-12-07T02:11:33.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537842,1733537493080,"fUSD",-634.76,0.00012598,2,"2024-12-07T02:11:33.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537843,1733537493090,"fUSD",-1592.53,0.00012598,2,"2024-12-07T02:11:33.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537844,1733537493100,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537845,1733537493111,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537846,1733537493121,"fUSD",-806.38,0.00012598,2,"2024-12-07T02:11:33.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537847,1733537493131,"fUSD",-2226.238167,0.00012598,2,"2024-12-07T02:11:33.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537848,1733537493141,"fUSD",-2190.571716,0.00012598,2,"2024-12-07T02:11:33.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537849,1733537493154,"fUSD",-320.11409038,0.00012598,2,"2024-12-07T02:11:33.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537850,1733537493164,"fUSD",-987.46,0.00012598,2,"2024-12-07T02:11:33.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537851,1733537493175,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537852,1733537493185,"fUSD",-2190.571716,0.00012598,2,"2024-12-07T02:11:33.185",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537853,1733537493196,"fUSD",-678.97,0.00012598,2,"2024-12-07T02:11:33.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537854,1733537493205,"fUSD",-527.38,0.00012598,2,"2024-12-07T02:11:33.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537855,1733537493215,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537856,1733537493227,"fUSD",-2226.238167,0.00012598,2,"2024-12-07T02:11:33.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537857,1733537493237,"fUSD",-845.26,0.00012598,2,"2024-12-07T02:11:33.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537858,1733537493248,"fUSD",-618.23,0.00012598,2,"2024-12-07T02:11:33.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537859,1733537493258,"fUSD",-718.78,0.00012598,2,"2024-12-07T02:11:33.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537860,1733537493268,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537861,1733537493279,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537862,1733537493289,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537863,1733537493300,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537864,1733537493310,"fUSD",-700.38,0.00012598,2,"2024-12-07T02:11:33.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537865,1733537493321,"fUSD",-2142.56,0.00012598,2,"2024-12-07T02:11:33.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537866,1733537493331,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537867,1733537493341,"fUSD",-1006.68,0.00012598,2,"2024-12-07T02:11:33.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537868,1733537493354,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537869,1733537493365,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537870,1733537493375,"fUSD",-601.72,0.00012598,2,"2024-12-07T02:11:33.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537871,1733537493385,"fUSD",-810.93,0.00012598,2,"2024-12-07T02:11:33.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537872,1733537493396,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537873,1733537493408,"fUSD",-525.97611784,0.00012598,2,"2024-12-07T02:11:33.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537874,1733537493417,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537875,1733537493428,"fUSD",-2711.3,0.00012598,2,"2024-12-07T02:11:33.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537876,1733537493438,"fUSD",-1456.41,0.00012598,2,"2024-12-07T02:11:33.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537877,1733537493449,"fUSD",-552.66,0.00012598,2,"2024-12-07T02:11:33.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537878,1733537493459,"fUSD",-1264.39,0.00012598,2,"2024-12-07T02:11:33.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537879,1733537493470,"fUSD",-742.7,0.00012598,2,"2024-12-07T02:11:33.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537880,1733537493480,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537881,1733537493491,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537882,1733537493501,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537883,1733537493511,"fUSD",-302.35862313,0.00012598,2,"2024-12-07T02:11:33.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537884,1733537493521,"fUSD",-500.0,0.00012598,2,"2024-12-07T02:11:33.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537885,1733537493531,"fUSD",-1614.85,0.00012598,2,"2024-12-07T02:11:33.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537886,1733537493541,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537887,1733537493550,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537888,1733537493560,"fUSD",-935.29,0.00012599,2,"2024-12-07T02:11:33.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537889,1733537493569,"fUSD",-507.32,0.00012599,2,"2024-12-07T02:11:33.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537890,1733537493580,"fUSD",-537.37,0.00012599,2,"2024-12-07T02:11:33.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537891,1733537493589,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537892,1733537493599,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537893,1733537493609,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537894,1733537493619,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537895,1733537493629,"fUSD",-1039.25,0.00012599,2,"2024-12-07T02:11:33.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537896,1733537493639,"fUSD",-934.3,0.00012599,2,"2024-12-07T02:11:33.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537897,1733537493650,"fUSD",-706.31,0.00012599,2,"2024-12-07T02:11:33.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537898,1733537493660,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537899,1733537493669,"fUSD",-1575.02,0.00012599,2,"2024-12-07T02:11:33.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537900,1733537493679,"fUSD",-974.48,0.00012599,2,"2024-12-07T02:11:33.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537901,1733537493690,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537902,1733537493699,"fUSD",-594.53,0.00012599,2,"2024-12-07T02:11:33.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537903,1733537493709,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537904,1733537493719,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537905,1733537493729,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537906,1733537493739,"fUSD",-151.0,0.00012599,2,"2024-12-07T02:11:33.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537907,1733537493749,"fUSD",-151.0,0.00012599,2,"2024-12-07T02:11:33.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537908,1733537493759,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537909,1733537493768,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537910,1733537493777,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537911,1733537493787,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537912,1733537493797,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537913,1733537493807,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537914,1733537493817,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537915,1733537493826,"fUSD",-221.807666,0.00012599,2,"2024-12-07T02:11:33.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537916,1733537493835,"fUSD",-221.807666,0.00012599,2,"2024-12-07T02:11:33.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537917,1733537493845,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537918,1733537493854,"fUSD",-648.49,0.00012599,2,"2024-12-07T02:11:33.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537919,1733537493864,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537920,1733537493874,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537921,1733537493884,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537922,1733537493894,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537923,1733537493908,"fUSD",-672.69,0.00012599,2,"2024-12-07T02:11:33.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537924,1733537493917,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537925,1733537493931,"fUSD",-523.55,0.00012599,2,"2024-12-07T02:11:33.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537926,1733537493941,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537927,1733537493951,"fUSD",-734.69,0.00012599,2,"2024-12-07T02:11:33.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537928,1733537493961,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537929,1733537493970,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:33.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537930,1733537493981,"fUSD",-574.62,0.00012599,2,"2024-12-07T02:11:33.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537931,1733537493991,"fUSD",-507.11,0.00012599,2,"2024-12-07T02:11:33.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537932,1733537494001,"fUSD",-561.87,0.00012599,2,"2024-12-07T02:11:34.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537933,1733537494011,"fUSD",-630.75,0.00012599,2,"2024-12-07T02:11:34.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537934,1733537494021,"fUSD",-958.27,0.00012599,2,"2024-12-07T02:11:34.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537935,1733537494030,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537936,1733537494041,"fUSD",-1099.36,0.00012599,2,"2024-12-07T02:11:34.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537937,1733537494050,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537938,1733537494060,"fUSD",-1285.82,0.00012599,2,"2024-12-07T02:11:34.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537939,1733537494069,"fUSD",-1464.66,0.00012599,2,"2024-12-07T02:11:34.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537940,1733537494079,"fUSD",-543.96977712,0.00012599,2,"2024-12-07T02:11:34.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537941,1733537494089,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537942,1733537494098,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537943,1733537494108,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537944,1733537494117,"fUSD",-1119.59,0.00012599,2,"2024-12-07T02:11:34.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537945,1733537494127,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537946,1733537494138,"fUSD",-794.33,0.00012599,2,"2024-12-07T02:11:34.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537947,1733537494150,"fUSD",-252.17676387,0.00012599,2,"2024-12-07T02:11:34.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537948,1733537494160,"fUSD",-569.48,0.00012599,2,"2024-12-07T02:11:34.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537949,1733537494170,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537950,1733537494180,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537951,1733537494192,"fUSD",-940.67,0.00012599,2,"2024-12-07T02:11:34.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537952,1733537494202,"fUSD",-584.26,0.00012599,2,"2024-12-07T02:11:34.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537953,1733537494212,"fUSD",-1198.88,0.00012599,2,"2024-12-07T02:11:34.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537954,1733537494222,"fUSD",-607.45,0.00012599,2,"2024-12-07T02:11:34.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537955,1733537494231,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537956,1733537494243,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537957,1733537494253,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537958,1733537494263,"fUSD",-983.98,0.00012599,2,"2024-12-07T02:11:34.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537959,1733537494273,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537960,1733537494283,"fUSD",-679.16,0.00012599,2,"2024-12-07T02:11:34.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537961,1733537494294,"fUSD",-1075.79,0.00012599,2,"2024-12-07T02:11:34.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537962,1733537494304,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537963,1733537494314,"fUSD",-733.78,0.00012599,2,"2024-12-07T02:11:34.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537964,1733537494324,"fUSD",-592.95,0.00012599,2,"2024-12-07T02:11:34.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537965,1733537494334,"fUSD",-1043.19,0.00012599,2,"2024-12-07T02:11:34.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537966,1733537494343,"fUSD",-588.58,0.00012599,2,"2024-12-07T02:11:34.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537967,1733537494356,"fUSD",-581.87,0.00012599,2,"2024-12-07T02:11:34.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537968,1733537494367,"fUSD",-500.0,0.00012599,2,"2024-12-07T02:11:34.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537969,1733537494377,"fUSD",-835.12,0.00012599,2,"2024-12-07T02:11:34.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537970,1733537494386,"fUSD",-530.69,0.00012599,2,"2024-12-07T02:11:34.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537971,1733537494400,"fUSD",-544.29,0.00012599,2,"2024-12-07T02:11:34.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537972,1733537494411,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537973,1733537494420,"fUSD",-456.255797,0.000126,2,"2024-12-07T02:11:34.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537974,1733537494430,"fUSD",-456.255797,0.000126,2,"2024-12-07T02:11:34.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537975,1733537494441,"fUSD",-757.257231,0.000126,2,"2024-12-07T02:11:34.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537976,1733537494450,"fUSD",-757.257231,0.000126,2,"2024-12-07T02:11:34.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537977,1733537494459,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537978,1733537494469,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537979,1733537494478,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537980,1733537494487,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537981,1733537494496,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537982,1733537494506,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537983,1733537494516,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537984,1733537494525,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537985,1733537494536,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537986,1733537494545,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537987,1733537494555,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537988,1733537494564,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537989,1733537494573,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537990,1733537494583,"fUSD",-500.0,0.000126,2,"2024-12-07T02:11:34.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537991,1733537494592,"fUSD",-500.0,0.000126,4,"2024-12-07T02:11:34.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537992,1733537494602,"fUSD",-13870.93898179,0.00012612,2,"2024-12-07T02:11:34.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537993,1733537494612,"fUSD",-4651.0,0.00012663,2,"2024-12-07T02:11:34.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537994,1733537494622,"fUSD",-1056.0,0.00012668,2,"2024-12-07T02:11:34.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537995,1733537494631,"fUSD",-214.52413707,0.0001268,2,"2024-12-07T02:11:34.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537996,1733537494641,"fUSD",-1000.0,0.00012698,2,"2024-12-07T02:11:34.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537997,1733537494650,"fUSD",-1000.0,0.00012698,3,"2024-12-07T02:11:34.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537998,1733537494659,"fUSD",-1000.0,0.00012698,3,"2024-12-07T02:11:34.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344537999,1733537494668,"fUSD",-500.0,0.000127,4,"2024-12-07T02:11:34.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538000,1733537494677,"fUSD",-500.0,0.00012735,2,"2024-12-07T02:11:34.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538001,1733537494686,"fUSD",-427.93892509,0.00012749,2,"2024-12-07T02:11:34.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538002,1733537494696,"fUSD",-1000.0,0.00012752,2,"2024-12-07T02:11:34.696",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538003,1733537494706,"fUSD",-576.42412563,0.00012772,2,"2024-12-07T02:11:34.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538004,1733537494715,"fUSD",-52289.5418,0.00012773,2,"2024-12-07T02:11:34.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538005,1733537494725,"fUSD",-151.0,0.00012773,2,"2024-12-07T02:11:34.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538006,1733537494735,"fUSD",-151.0,0.00012773,2,"2024-12-07T02:11:34.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538007,1733537494744,"fUSD",-151.0,0.00012773,2,"2024-12-07T02:11:34.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538008,1733537494754,"fUSD",-10044.6416558,0.00012777,2,"2024-12-07T02:11:34.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538009,1733537494763,"fUSD",-500.0,0.000128,4,"2024-12-07T02:11:34.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538010,1733537494773,"fUSD",-164.96,0.00012864,2,"2024-12-07T02:11:34.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538011,1733537494782,"fUSD",-21788.47274189,0.0001287,2,"2024-12-07T02:11:34.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538012,1733537494791,"fUSD",-1050.3,0.00012871,2,"2024-12-07T02:11:34.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538013,1733537494801,"fUSD",-500.0,0.00012871,2,"2024-12-07T02:11:34.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538014,1733537494810,"fUSD",-1597.53,0.00012871,2,"2024-12-07T02:11:34.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538015,1733537494820,"fUSD",-1400.57,0.00012871,2,"2024-12-07T02:11:34.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538016,1733537494829,"fUSD",-365.302161,0.00012871,2,"2024-12-07T02:11:34.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538017,1733537494839,"fUSD",-548.55,0.00012871,2,"2024-12-07T02:11:34.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538018,1733537494848,"fUSD",-1766.81,0.00012871,2,"2024-12-07T02:11:34.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538019,1733537494858,"fUSD",-6143.12,0.00012871,2,"2024-12-07T02:11:34.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538020,1733537494868,"fUSD",-1488.72,0.00012871,2,"2024-12-07T02:11:34.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538021,1733537494878,"fUSD",-832.22,0.00012871,2,"2024-12-07T02:11:34.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538022,1733537494887,"fUSD",-525.94,0.00012871,2,"2024-12-07T02:11:34.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538023,1733537494896,"fUSD",-881.78,0.00012871,2,"2024-12-07T02:11:34.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538024,1733537494908,"fUSD",-1317.97,0.00012871,2,"2024-12-07T02:11:34.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538025,1733537494917,"fUSD",-500.0,0.00012871,2,"2024-12-07T02:11:34.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538026,1733537494926,"fUSD",-1288.04,0.00012871,2,"2024-12-07T02:11:34.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538027,1733537494935,"fUSD",-500.0,0.00012871,2,"2024-12-07T02:11:34.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538028,1733537494945,"fUSD",-545.05,0.00012871,2,"2024-12-07T02:11:34.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538029,1733537494954,"fUSD",-1581.01,0.00012871,2,"2024-12-07T02:11:34.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538030,1733537494963,"fUSD",-1641.76,0.00012871,2,"2024-12-07T02:11:34.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538031,1733537494973,"fUSD",-721.09,0.00012871,2,"2024-12-07T02:11:34.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538032,1733537494982,"fUSD",-835.39,0.00012871,2,"2024-12-07T02:11:34.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538033,1733537494992,"fUSD",-2710.58,0.00012871,2,"2024-12-07T02:11:34.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538034,1733537495001,"fUSD",-500.0,0.00012871,2,"2024-12-07T02:11:35.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538035,1733537495010,"fUSD",-1386.68,0.00012871,2,"2024-12-07T02:11:35.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538036,1733537495020,"fUSD",-8757.87,0.00012871,2,"2024-12-07T02:11:35.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538037,1733537495029,"fUSD",-500.0,0.00012871,2,"2024-12-07T02:11:35.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538038,1733537495038,"fUSD",-3403.53,0.00012871,2,"2024-12-07T02:11:35.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538039,1733537495047,"fUSD",-2678.48,0.00012871,2,"2024-12-07T02:11:35.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538040,1733537495057,"fUSD",-936.22,0.00012871,2,"2024-12-07T02:11:35.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538041,1733537495066,"fUSD",-876.67,0.00012871,2,"2024-12-07T02:11:35.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538042,1733537495076,"fUSD",-500.0,0.00012871,2,"2024-12-07T02:11:35.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538043,1733537495086,"fUSD",-4610.02,0.00012871,2,"2024-12-07T02:11:35.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538044,1733537495096,"fUSD",-500.0,0.00012871,2,"2024-12-07T02:11:35.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538045,1733537495105,"fUSD",-1590.58,0.00012871,2,"2024-12-07T02:11:35.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538046,1733537495115,"fUSD",-571.55,0.00012871,2,"2024-12-07T02:11:35.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538047,1733537495124,"fUSD",-1388.66,0.00012871,2,"2024-12-07T02:11:35.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538048,1733537495133,"fUSD",-500.0,0.00012871,2,"2024-12-07T02:11:35.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538049,1733537495143,"fUSD",-811.95,0.00012871,2,"2024-12-07T02:11:35.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538050,1733537495155,"fUSD",-9896.25,0.00012871,2,"2024-12-07T02:11:35.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538051,1733537495164,"fUSD",-500.0,0.00012871,2,"2024-12-07T02:11:35.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538052,1733537495173,"fUSD",-1248.83,0.00012871,2,"2024-12-07T02:11:35.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538053,1733537495183,"fUSD",-500.0,0.00012871,2,"2024-12-07T02:11:35.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538054,1733537495192,"fUSD",-945.51,0.00012871,2,"2024-12-07T02:11:35.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538055,1733537495202,"fUSD",-8439.08,0.00012871,2,"2024-12-07T02:11:35.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538056,1733537495211,"fUSD",-500.0,0.00012871,2,"2024-12-07T02:11:35.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538057,1733537495220,"fUSD",-2764.02,0.00012871,2,"2024-12-07T02:11:35.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538058,1733537495229,"fUSD",-1408.69,0.00012871,2,"2024-12-07T02:11:35.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538059,1733537495237,"fUSD",-1121.13,0.00012871,2,"2024-12-07T02:11:35.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538060,1733537495247,"fUSD",-1072.4,0.00012871,2,"2024-12-07T02:11:35.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538061,1733537495257,"fUSD",-225955.85341767,0.00012872,2,"2024-12-07T02:11:35.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538062,1733537495266,"fUSD",-19273.39854647,0.00012872,2,"2024-12-07T02:11:35.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538063,1733537495275,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538064,1733537495285,"fUSD",-1140.1,0.00012872,2,"2024-12-07T02:11:35.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538065,1733537495294,"fUSD",-1462.62,0.00012872,2,"2024-12-07T02:11:35.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538066,1733537495303,"fUSD",-2115.81,0.00012872,2,"2024-12-07T02:11:35.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538067,1733537495313,"fUSD",-1415.45,0.00012872,2,"2024-12-07T02:11:35.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538068,1733537495322,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538069,1733537495332,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538070,1733537495341,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538071,1733537495353,"fUSD",-609.04,0.00012872,2,"2024-12-07T02:11:35.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538072,1733537495362,"fUSD",-819.45,0.00012872,2,"2024-12-07T02:11:35.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538073,1733537495371,"fUSD",-1046.78,0.00012872,2,"2024-12-07T02:11:35.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538074,1733537495380,"fUSD",-950.43,0.00012872,2,"2024-12-07T02:11:35.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538075,1733537495391,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538076,1733537495404,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538077,1733537495413,"fUSD",-804.93,0.00012872,2,"2024-12-07T02:11:35.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538078,1733537495423,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538079,1733537495434,"fUSD",-1117.46,0.00012872,2,"2024-12-07T02:11:35.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538080,1733537495443,"fUSD",-721.67,0.00012872,2,"2024-12-07T02:11:35.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538081,1733537495452,"fUSD",-563.82,0.00012872,2,"2024-12-07T02:11:35.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538082,1733537495461,"fUSD",-890.81,0.00012872,2,"2024-12-07T02:11:35.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538083,1733537495470,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538084,1733537495479,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538085,1733537495488,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538086,1733537495498,"fUSD",-773.09,0.00012872,2,"2024-12-07T02:11:35.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538087,1733537495507,"fUSD",-611.78,0.00012872,2,"2024-12-07T02:11:35.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538088,1733537495516,"fUSD",-708.34,0.00012872,2,"2024-12-07T02:11:35.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538089,1733537495525,"fUSD",-1172.09,0.00012872,2,"2024-12-07T02:11:35.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538090,1733537495534,"fUSD",-1122.04,0.00012872,2,"2024-12-07T02:11:35.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538091,1733537495543,"fUSD",-536.64,0.00012872,2,"2024-12-07T02:11:35.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538092,1733537495553,"fUSD",-1195.36,0.00012872,2,"2024-12-07T02:11:35.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538093,1733537495562,"fUSD",-1204.41,0.00012872,2,"2024-12-07T02:11:35.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538094,1733537495571,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538095,1733537495580,"fUSD",-1277.16,0.00012872,2,"2024-12-07T02:11:35.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538096,1733537495590,"fUSD",-723.36,0.00012872,2,"2024-12-07T02:11:35.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538097,1733537495599,"fUSD",-1141.67,0.00012872,2,"2024-12-07T02:11:35.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538098,1733537495609,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538099,1733537495619,"fUSD",-626.89,0.00012872,2,"2024-12-07T02:11:35.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538100,1733537495628,"fUSD",-561.29,0.00012872,2,"2024-12-07T02:11:35.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538101,1733537495639,"fUSD",-952.18,0.00012872,2,"2024-12-07T02:11:35.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538102,1733537495655,"fUSD",-940.5,0.00012872,2,"2024-12-07T02:11:35.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538103,1733537495666,"fUSD",-867.31,0.00012872,2,"2024-12-07T02:11:35.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538104,1733537495676,"fUSD",-841.91,0.00012872,2,"2024-12-07T02:11:35.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538105,1733537495686,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538106,1733537495696,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.696",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538107,1733537495706,"fUSD",-598.02,0.00012872,2,"2024-12-07T02:11:35.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538108,1733537495717,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538109,1733537495727,"fUSD",-519.16,0.00012872,2,"2024-12-07T02:11:35.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538110,1733537495737,"fUSD",-1077.49,0.00012872,2,"2024-12-07T02:11:35.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538111,1733537495746,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538112,1733537495756,"fUSD",-503.35,0.00012872,2,"2024-12-07T02:11:35.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538113,1733537495766,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538114,1733537495776,"fUSD",-963.09,0.00012872,2,"2024-12-07T02:11:35.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538115,1733537495786,"fUSD",-1121.84,0.00012872,2,"2024-12-07T02:11:35.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538116,1733537495796,"fUSD",-625.34,0.00012872,2,"2024-12-07T02:11:35.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538117,1733537495806,"fUSD",-705.73,0.00012872,2,"2024-12-07T02:11:35.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538118,1733537495816,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538119,1733537495825,"fUSD",-576.6,0.00012872,2,"2024-12-07T02:11:35.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538120,1733537495834,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538121,1733537495844,"fUSD",-332.78704623,0.00012872,2,"2024-12-07T02:11:35.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538122,1733537495854,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538123,1733537495863,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538124,1733537495872,"fUSD",-515.19,0.00012872,2,"2024-12-07T02:11:35.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538125,1733537495882,"fUSD",-660.5,0.00012872,2,"2024-12-07T02:11:35.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538126,1733537495892,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538127,1733537495909,"fUSD",-892.96,0.00012872,2,"2024-12-07T02:11:35.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538128,1733537495919,"fUSD",-567.63,0.00012872,2,"2024-12-07T02:11:35.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538129,1733537495931,"fUSD",-1345.19,0.00012872,2,"2024-12-07T02:11:35.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538130,1733537495942,"fUSD",-712.16,0.00012872,2,"2024-12-07T02:11:35.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538131,1733537495951,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538132,1733537495961,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538133,1733537495971,"fUSD",-870.39,0.00012872,2,"2024-12-07T02:11:35.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538134,1733537495981,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:35.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538135,1733537495990,"fUSD",-820.34,0.00012872,2,"2024-12-07T02:11:35.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538136,1733537495999,"fUSD",-588.07,0.00012872,2,"2024-12-07T02:11:35.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538137,1733537496009,"fUSD",-820.76,0.00012872,2,"2024-12-07T02:11:36.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538138,1733537496019,"fUSD",-854.13,0.00012872,2,"2024-12-07T02:11:36.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538139,1733537496029,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538140,1733537496038,"fUSD",-550.88,0.00012872,2,"2024-12-07T02:11:36.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538141,1733537496261,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538142,1733537496272,"fUSD",-1181.78,0.00012872,2,"2024-12-07T02:11:36.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538143,1733537496282,"fUSD",-778.07,0.00012872,2,"2024-12-07T02:11:36.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538144,1733537496292,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538145,1733537496302,"fUSD",-582.48,0.00012872,2,"2024-12-07T02:11:36.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538146,1733537496312,"fUSD",-2295.52,0.00012872,2,"2024-12-07T02:11:36.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538147,1733537496322,"fUSD",-829.82,0.00012872,2,"2024-12-07T02:11:36.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538148,1733537496331,"fUSD",-794.15,0.00012872,2,"2024-12-07T02:11:36.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538149,1733537496341,"fUSD",-799.05,0.00012872,2,"2024-12-07T02:11:36.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538150,1733537496351,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538151,1733537496365,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538152,1733537496375,"fUSD",-724.21,0.00012872,2,"2024-12-07T02:11:36.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538153,1733537496385,"fUSD",-278.02210472,0.00012872,2,"2024-12-07T02:11:36.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538154,1733537496395,"fUSD",-664.86,0.00012872,2,"2024-12-07T02:11:36.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538155,1733537496408,"fUSD",-989.21,0.00012872,2,"2024-12-07T02:11:36.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538156,1733537496417,"fUSD",-849.12,0.00012872,2,"2024-12-07T02:11:36.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538157,1733537496427,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538158,1733537496438,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538159,1733537496448,"fUSD",-509.57,0.00012872,2,"2024-12-07T02:11:36.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538160,1733537496457,"fUSD",-713.01,0.00012872,2,"2024-12-07T02:11:36.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538161,1733537496466,"fUSD",-679.55,0.00012872,2,"2024-12-07T02:11:36.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538162,1733537496476,"fUSD",-560.76,0.00012872,2,"2024-12-07T02:11:36.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538163,1733537496485,"fUSD",-1346.56,0.00012872,2,"2024-12-07T02:11:36.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538164,1733537496494,"fUSD",-989.19,0.00012872,2,"2024-12-07T02:11:36.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538165,1733537496504,"fUSD",-1211.19,0.00012872,2,"2024-12-07T02:11:36.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538166,1733537496514,"fUSD",-1833.64,0.00012872,2,"2024-12-07T02:11:36.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538167,1733537496524,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538168,1733537496534,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538169,1733537496543,"fUSD",-602.459984,0.00012872,2,"2024-12-07T02:11:36.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538170,1733537496554,"fUSD",-589.26,0.00012872,2,"2024-12-07T02:11:36.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538171,1733537496563,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538172,1733537496572,"fUSD",-602.459984,0.00012872,2,"2024-12-07T02:11:36.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538173,1733537496581,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538174,1733537496591,"fUSD",-921.57,0.00012872,2,"2024-12-07T02:11:36.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538175,1733537496601,"fUSD",-1281.93,0.00012872,2,"2024-12-07T02:11:36.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538176,1733537496611,"fUSD",-736.24,0.00012872,2,"2024-12-07T02:11:36.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538177,1733537496620,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538178,1733537496630,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538179,1733537496639,"fUSD",-529.97,0.00012872,2,"2024-12-07T02:11:36.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538180,1733537496651,"fUSD",-594.40248986,0.00012872,2,"2024-12-07T02:11:36.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538181,1733537496660,"fUSD",-780.19,0.00012872,2,"2024-12-07T02:11:36.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538182,1733537496670,"fUSD",-655.95,0.00012872,2,"2024-12-07T02:11:36.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538183,1733537496680,"fUSD",-911.08,0.00012872,2,"2024-12-07T02:11:36.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538184,1733537496690,"fUSD",-530.43,0.00012872,2,"2024-12-07T02:11:36.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538185,1733537496700,"fUSD",-873.22,0.00012872,2,"2024-12-07T02:11:36.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538186,1733537496709,"fUSD",-1140.22,0.00012872,2,"2024-12-07T02:11:36.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538187,1733537496719,"fUSD",-627.08,0.00012872,2,"2024-12-07T02:11:36.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538188,1733537496729,"fUSD",-643.92,0.00012872,2,"2024-12-07T02:11:36.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538189,1733537496739,"fUSD",-2433.75,0.00012872,2,"2024-12-07T02:11:36.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538190,1733537496749,"fUSD",-1430.18,0.00012872,2,"2024-12-07T02:11:36.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538191,1733537496759,"fUSD",-1255.757019,0.00012872,2,"2024-12-07T02:11:36.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538192,1733537496769,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538193,1733537496778,"fUSD",-782.99,0.00012872,2,"2024-12-07T02:11:36.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538194,1733537496788,"fUSD",-2284.01,0.00012872,2,"2024-12-07T02:11:36.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538195,1733537496798,"fUSD",-780.92,0.00012872,2,"2024-12-07T02:11:36.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538196,1733537496808,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538197,1733537496818,"fUSD",-1255.757019,0.00012872,2,"2024-12-07T02:11:36.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538198,1733537496827,"fUSD",-509.76,0.00012872,2,"2024-12-07T02:11:36.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538199,1733537496837,"fUSD",-693.87,0.00012872,2,"2024-12-07T02:11:36.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538200,1733537496847,"fUSD",-831.52,0.00012872,2,"2024-12-07T02:11:36.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538201,1733537496857,"fUSD",-156.004182,0.00012872,2,"2024-12-07T02:11:36.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538202,1733537496867,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538203,1733537496877,"fUSD",-714.59,0.00012872,2,"2024-12-07T02:11:36.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538204,1733537496886,"fUSD",-156.004182,0.00012872,2,"2024-12-07T02:11:36.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538205,1733537496896,"fUSD",-1380.02,0.00012872,2,"2024-12-07T02:11:36.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538206,1733537496908,"fUSD",-823.48,0.00012872,2,"2024-12-07T02:11:36.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538207,1733537496918,"fUSD",-893.2,0.00012872,2,"2024-12-07T02:11:36.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538208,1733537496928,"fUSD",-814.35,0.00012872,2,"2024-12-07T02:11:36.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538209,1733537496938,"fUSD",-1734.35,0.00012872,2,"2024-12-07T02:11:36.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538210,1733537496947,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.947",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538211,1733537496957,"fUSD",-3768.03,0.00012872,2,"2024-12-07T02:11:36.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538212,1733537496967,"fUSD",-582.08,0.00012872,2,"2024-12-07T02:11:36.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538213,1733537496977,"fUSD",-830.35,0.00012872,2,"2024-12-07T02:11:36.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538214,1733537496986,"fUSD",-975.77,0.00012872,2,"2024-12-07T02:11:36.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538215,1733537496996,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:36.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538216,1733537497005,"fUSD",-7359.0,0.00012872,2,"2024-12-07T02:11:37.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538217,1733537497015,"fUSD",-3459.63,0.00012872,2,"2024-12-07T02:11:37.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538218,1733537497024,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538219,1733537497034,"fUSD",-769.9,0.00012872,2,"2024-12-07T02:11:37.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538220,1733537497043,"fUSD",-248.6791139,0.00012872,2,"2024-12-07T02:11:37.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538221,1733537497053,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538222,1733537497062,"fUSD",-1346.14,0.00012872,2,"2024-12-07T02:11:37.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538223,1733537497072,"fUSD",-964.1,0.00012872,2,"2024-12-07T02:11:37.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538224,1733537497081,"fUSD",-1060.98,0.00012872,2,"2024-12-07T02:11:37.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538225,1733537497091,"fUSD",-2194.59,0.00012872,2,"2024-12-07T02:11:37.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538226,1733537497101,"fUSD",-1828.43,0.00012872,2,"2024-12-07T02:11:37.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538227,1733537497110,"fUSD",-1200.0,0.00012872,2,"2024-12-07T02:11:37.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538228,1733537497120,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538229,1733537497129,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538230,1733537497139,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538231,1733537497150,"fUSD",-535.97,0.00012872,2,"2024-12-07T02:11:37.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538232,1733537497160,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538233,1733537497170,"fUSD",-10224.43,0.00012872,2,"2024-12-07T02:11:37.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538234,1733537497179,"fUSD",-564.88,0.00012872,2,"2024-12-07T02:11:37.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538235,1733537497189,"fUSD",-848.28,0.00012872,2,"2024-12-07T02:11:37.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538236,1733537497198,"fUSD",-2147.92,0.00012872,2,"2024-12-07T02:11:37.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538237,1733537497209,"fUSD",-2112.65,0.00012872,2,"2024-12-07T02:11:37.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538238,1733537497219,"fUSD",-967.65,0.00012872,2,"2024-12-07T02:11:37.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538239,1733537497228,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538240,1733537497238,"fUSD",-674.48,0.00012872,2,"2024-12-07T02:11:37.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538241,1733537497247,"fUSD",-2046.48,0.00012872,2,"2024-12-07T02:11:37.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538242,1733537497257,"fUSD",-1371.16,0.00012872,2,"2024-12-07T02:11:37.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538243,1733537497267,"fUSD",-1082.33,0.00012872,2,"2024-12-07T02:11:37.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538244,1733537497278,"fUSD",-837.66,0.00012872,2,"2024-12-07T02:11:37.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538245,1733537497287,"fUSD",-9124.76,0.00012872,2,"2024-12-07T02:11:37.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538246,1733537497297,"fUSD",-567.79,0.00012872,2,"2024-12-07T02:11:37.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538247,1733537497307,"fUSD",-679.51,0.00012872,2,"2024-12-07T02:11:37.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538248,1733537497317,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538249,1733537497326,"fUSD",-1047.21,0.00012872,2,"2024-12-07T02:11:37.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538250,1733537497336,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538251,1733537497345,"fUSD",-621.96,0.00012872,2,"2024-12-07T02:11:37.345",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538252,1733537497358,"fUSD",-10000.0,0.00012872,2,"2024-12-07T02:11:37.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538253,1733537497368,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538254,1733537497377,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538255,1733537497386,"fUSD",-1080.14,0.00012872,2,"2024-12-07T02:11:37.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538256,1733537497397,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538257,1733537497407,"fUSD",-10000.0,0.00012872,2,"2024-12-07T02:11:37.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538258,1733537497416,"fUSD",-628.02,0.00012872,2,"2024-12-07T02:11:37.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538259,1733537497428,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538260,1733537497437,"fUSD",-10000.0,0.00012872,2,"2024-12-07T02:11:37.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538261,1733537497447,"fUSD",-1351.25,0.00012872,2,"2024-12-07T02:11:37.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538262,1733537497456,"fUSD",-662.042942,0.00012872,2,"2024-12-07T02:11:37.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538263,1733537497466,"fUSD",-1754.98,0.00012872,2,"2024-12-07T02:11:37.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538264,1733537497475,"fUSD",-5506.2,0.00012872,2,"2024-12-07T02:11:37.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538265,1733537497484,"fUSD",-3200.75,0.00012872,2,"2024-12-07T02:11:37.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538266,1733537497493,"fUSD",-536.93,0.00012872,2,"2024-12-07T02:11:37.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538267,1733537497502,"fUSD",-10000.0,0.00012872,2,"2024-12-07T02:11:37.502",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538268,1733537497512,"fUSD",-662.042942,0.00012872,2,"2024-12-07T02:11:37.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538269,1733537497522,"fUSD",-10000.0,0.00012872,2,"2024-12-07T02:11:37.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538270,1733537497531,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538271,1733537497541,"fUSD",-1297.69,0.00012872,2,"2024-12-07T02:11:37.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538272,1733537497550,"fUSD",-10000.0,0.00012872,2,"2024-12-07T02:11:37.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538273,1733537497560,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538274,1733537497569,"fUSD",-1217.46,0.00012872,2,"2024-12-07T02:11:37.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538275,1733537497579,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538276,1733537497588,"fUSD",-1520.75,0.00012872,2,"2024-12-07T02:11:37.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538277,1733537497597,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538278,1733537497606,"fUSD",-5161.49,0.00012872,2,"2024-12-07T02:11:37.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538279,1733537497615,"fUSD",-525.72,0.00012872,2,"2024-12-07T02:11:37.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538280,1733537497624,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538281,1733537497634,"fUSD",-4752.83,0.00012872,2,"2024-12-07T02:11:37.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538282,1733537497643,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538283,1733537497654,"fUSD",-579.7,0.00012872,2,"2024-12-07T02:11:37.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538284,1733537497663,"fUSD",-1013.93,0.00012872,2,"2024-12-07T02:11:37.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538285,1733537497672,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538286,1733537497681,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538287,1733537497690,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538288,1733537497699,"fUSD",-980.16,0.00012872,2,"2024-12-07T02:11:37.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538289,1733537497709,"fUSD",-1478.17,0.00012872,2,"2024-12-07T02:11:37.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538290,1733537497718,"fUSD",-2253.52,0.00012872,2,"2024-12-07T02:11:37.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538291,1733537497727,"fUSD",-529.93,0.00012872,2,"2024-12-07T02:11:37.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538292,1733537497736,"fUSD",-589.51,0.00012872,2,"2024-12-07T02:11:37.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538293,1733537497745,"fUSD",-846.32,0.00012872,2,"2024-12-07T02:11:37.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538294,1733537497755,"fUSD",-634.76,0.00012872,2,"2024-12-07T02:11:37.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538295,1733537497764,"fUSD",-1592.53,0.00012872,2,"2024-12-07T02:11:37.764",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538296,1733537497773,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538297,1733537497782,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538298,1733537497792,"fUSD",-151.0,0.00012872,2,"2024-12-07T02:11:37.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538299,1733537497801,"fUSD",-806.38,0.00012872,2,"2024-12-07T02:11:37.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538300,1733537497811,"fUSD",-151.0,0.00012872,2,"2024-12-07T02:11:37.811",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538301,1733537497820,"fUSD",-987.46,0.00012872,2,"2024-12-07T02:11:37.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538302,1733537497829,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538303,1733537497838,"fUSD",-678.97,0.00012872,2,"2024-12-07T02:11:37.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538304,1733537497847,"fUSD",-527.38,0.00012872,2,"2024-12-07T02:11:37.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538305,1733537497857,"fUSD",-151.0,0.00012872,2,"2024-12-07T02:11:37.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538306,1733537497866,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538307,1733537497876,"fUSD",-151.0,0.00012872,2,"2024-12-07T02:11:37.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538308,1733537497885,"fUSD",-845.26,0.00012872,2,"2024-12-07T02:11:37.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538309,1733537497894,"fUSD",-618.23,0.00012872,2,"2024-12-07T02:11:37.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538310,1733537497906,"fUSD",-718.78,0.00012872,2,"2024-12-07T02:11:37.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538311,1733537497915,"fUSD",-151.0,0.00012872,2,"2024-12-07T02:11:37.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538312,1733537497924,"fUSD",-151.0,0.00012872,2,"2024-12-07T02:11:37.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538313,1733537497933,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538314,1733537497942,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538315,1733537497952,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538316,1733537497961,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538317,1733537497971,"fUSD",-700.38,0.00012872,2,"2024-12-07T02:11:37.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538318,1733537497980,"fUSD",-2142.56,0.00012872,2,"2024-12-07T02:11:37.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538319,1733537497990,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:37.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538320,1733537498000,"fUSD",-480.352485,0.00012872,2,"2024-12-07T02:11:38.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538321,1733537498009,"fUSD",-151.0,0.00012872,2,"2024-12-07T02:11:38.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538322,1733537498019,"fUSD",-480.352485,0.00012872,2,"2024-12-07T02:11:38.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538323,1733537498028,"fUSD",-1006.68,0.00012872,2,"2024-12-07T02:11:38.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538324,1733537498038,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:38.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538325,1733537498047,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:38.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538326,1733537498057,"fUSD",-601.72,0.00012872,2,"2024-12-07T02:11:38.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538327,1733537498067,"fUSD",-810.93,0.00012872,2,"2024-12-07T02:11:38.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538328,1733537498077,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:38.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538329,1733537498086,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:38.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538330,1733537498096,"fUSD",-2711.3,0.00012872,2,"2024-12-07T02:11:38.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538331,1733537498105,"fUSD",-1456.41,0.00012872,2,"2024-12-07T02:11:38.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538332,1733537498115,"fUSD",-552.66,0.00012872,2,"2024-12-07T02:11:38.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538333,1733537498125,"fUSD",-1264.39,0.00012872,2,"2024-12-07T02:11:38.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538334,1733537498135,"fUSD",-742.7,0.00012872,2,"2024-12-07T02:11:38.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538335,1733537498144,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:38.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538336,1733537498156,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:38.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538337,1733537498166,"fUSD",-508.32850287,0.00012872,2,"2024-12-07T02:11:38.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538338,1733537498175,"fUSD",-500.0,0.00012872,2,"2024-12-07T02:11:38.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538339,1733537498184,"fUSD",-151.0,0.00012872,2,"2024-12-07T02:11:38.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538340,1733537498193,"fUSD",-1614.85,0.00012872,2,"2024-12-07T02:11:38.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538341,1733537498202,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538342,1733537498212,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538343,1733537498221,"fUSD",-935.29,0.00012873,2,"2024-12-07T02:11:38.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538344,1733537498230,"fUSD",-507.32,0.00012873,2,"2024-12-07T02:11:38.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538345,1733537498239,"fUSD",-537.37,0.00012873,2,"2024-12-07T02:11:38.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538346,1733537498251,"fUSD",-267.8109837,0.00012873,2,"2024-12-07T02:11:38.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538347,1733537498260,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538348,1733537498270,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538349,1733537498279,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538350,1733537498288,"fUSD",-1039.25,0.00012873,2,"2024-12-07T02:11:38.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538351,1733537498297,"fUSD",-934.3,0.00012873,2,"2024-12-07T02:11:38.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538352,1733537498306,"fUSD",-706.31,0.00012873,2,"2024-12-07T02:11:38.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538353,1733537498315,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538354,1733537498324,"fUSD",-1575.02,0.00012873,2,"2024-12-07T02:11:38.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538355,1733537498334,"fUSD",-974.48,0.00012873,2,"2024-12-07T02:11:38.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538356,1733537498343,"fUSD",-646.994197,0.00012873,2,"2024-12-07T02:11:38.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538357,1733537498353,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538358,1733537498365,"fUSD",-708.15354,0.00012873,2,"2024-12-07T02:11:38.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538359,1733537498374,"fUSD",-594.53,0.00012873,2,"2024-12-07T02:11:38.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538360,1733537498384,"fUSD",-708.15354,0.00012873,2,"2024-12-07T02:11:38.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538361,1733537498393,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538362,1733537498407,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538363,1733537498416,"fUSD",-489.710296,0.00012873,2,"2024-12-07T02:11:38.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538364,1733537498425,"fUSD",-489.710296,0.00012873,2,"2024-12-07T02:11:38.425",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538365,1733537498438,"fUSD",-594.543513,0.00012873,2,"2024-12-07T02:11:38.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538366,1733537498447,"fUSD",-594.543513,0.00012873,2,"2024-12-07T02:11:38.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538367,1733537498456,"fUSD",-627.658858,0.00012873,2,"2024-12-07T02:11:38.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538368,1733537498466,"fUSD",-627.658858,0.00012873,2,"2024-12-07T02:11:38.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538369,1733537498476,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538370,1733537498485,"fUSD",-151.0,0.00012873,2,"2024-12-07T02:11:38.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538371,1733537498495,"fUSD",-151.0,0.00012873,2,"2024-12-07T02:11:38.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538372,1733537498504,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538373,1733537498514,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538374,1733537498524,"fUSD",-471.808494,0.00012873,2,"2024-12-07T02:11:38.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538375,1733537498534,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538376,1733537498543,"fUSD",-471.808494,0.00012873,2,"2024-12-07T02:11:38.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538377,1733537498554,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538378,1733537498563,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538379,1733537498572,"fUSD",-635.22406386,0.00012873,2,"2024-12-07T02:11:38.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538380,1733537498581,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538381,1733537498590,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538382,1733537498600,"fUSD",-648.49,0.00012873,2,"2024-12-07T02:11:38.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538383,1733537498609,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538384,1733537498618,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538385,1733537498627,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538386,1733537498637,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538387,1733537498646,"fUSD",-672.69,0.00012873,2,"2024-12-07T02:11:38.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538388,1733537498658,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538389,1733537498667,"fUSD",-523.55,0.00012873,2,"2024-12-07T02:11:38.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538390,1733537498676,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538391,1733537498685,"fUSD",-734.69,0.00012873,2,"2024-12-07T02:11:38.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538392,1733537498694,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538393,1733537498703,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538394,1733537498713,"fUSD",-574.62,0.00012873,2,"2024-12-07T02:11:38.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538395,1733537498722,"fUSD",-507.11,0.00012873,2,"2024-12-07T02:11:38.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538396,1733537498731,"fUSD",-561.87,0.00012873,2,"2024-12-07T02:11:38.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538397,1733537498740,"fUSD",-630.75,0.00012873,2,"2024-12-07T02:11:38.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538398,1733537498749,"fUSD",-958.27,0.00012873,2,"2024-12-07T02:11:38.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538399,1733537498758,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538400,1733537498767,"fUSD",-1099.36,0.00012873,2,"2024-12-07T02:11:38.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538401,1733537498776,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538402,1733537498786,"fUSD",-1285.82,0.00012873,2,"2024-12-07T02:11:38.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538403,1733537498795,"fUSD",-1464.66,0.00012873,2,"2024-12-07T02:11:38.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538404,1733537498804,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538405,1733537498813,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538406,1733537498822,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538407,1733537498832,"fUSD",-1119.59,0.00012873,2,"2024-12-07T02:11:38.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538408,1733537498841,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538409,1733537498850,"fUSD",-794.33,0.00012873,2,"2024-12-07T02:11:38.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538410,1733537498859,"fUSD",-569.48,0.00012873,2,"2024-12-07T02:11:38.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538411,1733537498868,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538412,1733537498878,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538413,1733537498887,"fUSD",-940.67,0.00012873,2,"2024-12-07T02:11:38.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538414,1733537498896,"fUSD",-584.26,0.00012873,2,"2024-12-07T02:11:38.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538415,1733537498908,"fUSD",-1198.88,0.00012873,2,"2024-12-07T02:11:38.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538416,1733537498918,"fUSD",-607.45,0.00012873,2,"2024-12-07T02:11:38.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538417,1733537498927,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538418,1733537498936,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538419,1733537498946,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538420,1733537498955,"fUSD",-983.98,0.00012873,2,"2024-12-07T02:11:38.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538421,1733537498965,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538422,1733537498974,"fUSD",-679.16,0.00012873,2,"2024-12-07T02:11:38.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538423,1733537498984,"fUSD",-1075.79,0.00012873,2,"2024-12-07T02:11:38.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538424,1733537498993,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:38.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538425,1733537499002,"fUSD",-733.78,0.00012873,2,"2024-12-07T02:11:39.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538426,1733537499012,"fUSD",-592.95,0.00012873,2,"2024-12-07T02:11:39.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538427,1733537499022,"fUSD",-1043.19,0.00012873,2,"2024-12-07T02:11:39.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538428,1733537499031,"fUSD",-588.58,0.00012873,2,"2024-12-07T02:11:39.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538429,1733537499040,"fUSD",-2226.238167,0.00012873,2,"2024-12-07T02:11:39.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538430,1733537499049,"fUSD",-2190.571716,0.00012873,2,"2024-12-07T02:11:39.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538431,1733537499059,"fUSD",-581.87,0.00012873,2,"2024-12-07T02:11:39.059",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538432,1733537499068,"fUSD",-2190.571716,0.00012873,2,"2024-12-07T02:11:39.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538433,1733537499078,"fUSD",-2226.238167,0.00012873,2,"2024-12-07T02:11:39.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538434,1733537499087,"fUSD",-500.0,0.00012873,2,"2024-12-07T02:11:39.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538435,1733537499097,"fUSD",-835.12,0.00012873,2,"2024-12-07T02:11:39.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538436,1733537499107,"fUSD",-530.69,0.00012873,2,"2024-12-07T02:11:39.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538437,1733537499116,"fUSD",-544.29,0.00012873,2,"2024-12-07T02:11:39.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538438,1733537499128,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538439,1733537499137,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538440,1733537499146,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538441,1733537499160,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538442,1733537499170,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538443,1733537499181,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538444,1733537499190,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538445,1733537499200,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538446,1733537499209,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538447,1733537499218,"fUSD",-326.32607444,0.00012874,2,"2024-12-07T02:11:39.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538448,1733537499228,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538449,1733537499237,"fUSD",-415.4801726,0.00012874,2,"2024-12-07T02:11:39.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538450,1733537499438,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538451,1733537499449,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538452,1733537499460,"fUSD",-500.0,0.00012874,2,"2024-12-07T02:11:39.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538453,1733537499470,"fUSD",-700.702088,0.00012875,2,"2024-12-07T02:11:39.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538454,1733537499480,"fUSD",-700.702088,0.00012875,2,"2024-12-07T02:11:39.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538455,1733537499490,"fUSD",-3988.322435,0.00012875,2,"2024-12-07T02:11:39.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538456,1733537499499,"fUSD",-3988.322435,0.00012875,2,"2024-12-07T02:11:39.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538457,1733537499509,"fUSD",-418.554202,0.00012875,2,"2024-12-07T02:11:39.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538458,1733537499519,"fUSD",-418.554202,0.00012875,2,"2024-12-07T02:11:39.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538459,1733537499529,"fUSD",-150.0,0.00012876,2,"2024-12-07T02:11:39.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538460,1733537499540,"fUSD",-150.0,0.00012876,2,"2024-12-07T02:11:39.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538461,1733537499550,"fUSD",-243.87914009,0.00012876,2,"2024-12-07T02:11:39.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538462,1733537499559,"fUSD",-200.0,0.00012895,2,"2024-12-07T02:11:39.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538463,1733537499568,"fUSD",-512.6283,0.00012899,2,"2024-12-07T02:11:39.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538464,1733537499577,"fUSD",-2000.0,0.00012899,2,"2024-12-07T02:11:39.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538465,1733537499587,"fUSD",-214.52413707,0.000129,2,"2024-12-07T02:11:39.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538466,1733537499596,"fUSD",-13870.93898179,0.000129,2,"2024-12-07T02:11:39.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538467,1733537499606,"fUSD",-500.0,0.000129,4,"2024-12-07T02:11:39.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538468,1733537499615,"fUSD",-156.65496252,0.000129,2,"2024-12-07T02:11:39.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538469,1733537499624,"fUSD",-156.65496251,0.000129,2,"2024-12-07T02:11:39.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538470,1733537499634,"fUSD",-185.265497,0.00012907,2,"2024-12-07T02:11:39.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538471,1733537499643,"fUSD",-2327.353226,0.00012907,2,"2024-12-07T02:11:39.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538472,1733537499654,"fUSD",-2327.353226,0.00012907,2,"2024-12-07T02:11:39.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538473,1733537499664,"fUSD",-7014.762614,0.00012907,2,"2024-12-07T02:11:39.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538474,1733537499673,"fUSD",-7014.762614,0.00012907,2,"2024-12-07T02:11:39.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538475,1733537499682,"fUSD",-768.15,0.00012907,2,"2024-12-07T02:11:39.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538476,1733537499691,"fUSD",-871.0,0.00012907,2,"2024-12-07T02:11:39.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538477,1733537499700,"fUSD",-768.15,0.00012907,2,"2024-12-07T02:11:39.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538478,1733537499709,"fUSD",-871.0,0.00012907,2,"2024-12-07T02:11:39.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538479,1733537499719,"fUSD",-768.15,0.00012907,2,"2024-12-07T02:11:39.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538480,1733537499728,"fUSD",-689.92,0.00012907,2,"2024-12-07T02:11:39.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538481,1733537499738,"fUSD",-768.15,0.00012907,2,"2024-12-07T02:11:39.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538482,1733537499747,"fUSD",-768.15,0.00012907,2,"2024-12-07T02:11:39.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538483,1733537499756,"fUSD",-768.25,0.00012907,2,"2024-12-07T02:11:39.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538484,1733537499766,"fUSD",-21112.35651419,0.00012912,2,"2024-12-07T02:11:39.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538485,1733537499776,"fUSD",-1298.05,0.0001299,2,"2024-12-07T02:11:39.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538486,1733537499785,"fUSD",-579.4182004,0.0001299,2,"2024-12-07T02:11:39.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538487,1733537499795,"fUSD",-695.74430666,0.0001299,2,"2024-12-07T02:11:39.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538488,1733537499804,"fUSD",-628.5809568,0.00012991,2,"2024-12-07T02:11:39.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538489,1733537499814,"fUSD",-677.7437132,0.00012991,2,"2024-12-07T02:11:39.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538490,1733537499823,"fUSD",-192.443395,0.00012991,2,"2024-12-07T02:11:39.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538491,1733537499833,"fUSD",-346.9992736,0.00012991,2,"2024-12-07T02:11:39.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538492,1733537499842,"fUSD",-11350.50338343,0.00013,2,"2024-12-07T02:11:39.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538493,1733537499852,"fUSD",-10762423.2330008,0.00013,2,"2024-12-07T02:11:39.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538494,1733537499861,"fUSD",-815.20072542,0.00013,2,"2024-12-07T02:11:39.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538495,1733537499870,"fUSD",-14842.51475257,0.00013,2,"2024-12-07T02:11:39.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538496,1733537499880,"fUSD",-13095.95646852,0.00013,2,"2024-12-07T02:11:39.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538497,1733537499889,"fUSD",-135405.27794955,0.00013,2,"2024-12-07T02:11:39.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538498,1733537499899,"fUSD",-3002.14296633,0.00013,2,"2024-12-07T02:11:39.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538499,1733537499910,"fUSD",-4218.31904002,0.00013,2,"2024-12-07T02:11:39.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538500,1733537499919,"fUSD",-2394383.10635679,0.00013,2,"2024-12-07T02:11:39.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538501,1733537499929,"fUSD",-2000.0,0.00013,2,"2024-12-07T02:11:39.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538502,1733537499939,"fUSD",-200.0,0.00013,2,"2024-12-07T02:11:39.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538503,1733537499949,"fUSD",-2506.72601,0.00013,2,"2024-12-07T02:11:39.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538504,1733537499958,"fUSD",-2506.72601,0.00013,2,"2024-12-07T02:11:39.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538505,1733537499967,"fUSD",-415.256511,0.00013,2,"2024-12-07T02:11:39.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538506,1733537499977,"fUSD",-415.256511,0.00013,2,"2024-12-07T02:11:39.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538507,1733537499986,"fUSD",-415.256511,0.00013,2,"2024-12-07T02:11:39.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538508,1733537499995,"fUSD",-415.256511,0.00013,2,"2024-12-07T02:11:39.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538509,1733537500004,"fUSD",-415.408949,0.00013,2,"2024-12-07T02:11:40.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538510,1733537500013,"fUSD",-415.408949,0.00013,2,"2024-12-07T02:11:40.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538511,1733537500022,"fUSD",-415.408949,0.00013,2,"2024-12-07T02:11:40.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538512,1733537500032,"fUSD",-415.408949,0.00013,2,"2024-12-07T02:11:40.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538513,1733537500043,"fUSD",-1252.145345,0.00013,2,"2024-12-07T02:11:40.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538514,1733537500053,"fUSD",-1252.145345,0.00013,2,"2024-12-07T02:11:40.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538515,1733537500062,"fUSD",-1252.145345,0.00013,2,"2024-12-07T02:11:40.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538516,1733537500071,"fUSD",-1252.145345,0.00013,2,"2024-12-07T02:11:40.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538517,1733537500080,"fUSD",-646.994197,0.00013,2,"2024-12-07T02:11:40.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538518,1733537500090,"fUSD",-646.994197,0.00013,2,"2024-12-07T02:11:40.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538519,1733537500099,"fUSD",-456.255797,0.00013,2,"2024-12-07T02:11:40.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538520,1733537500108,"fUSD",-456.255797,0.00013,2,"2024-12-07T02:11:40.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538521,1733537500117,"fUSD",-708.15354,0.00013,2,"2024-12-07T02:11:40.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538522,1733537500126,"fUSD",-708.15354,0.00013,2,"2024-12-07T02:11:40.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538523,1733537500136,"fUSD",-456.255797,0.00013,2,"2024-12-07T02:11:40.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538524,1733537500146,"fUSD",-456.255797,0.00013,2,"2024-12-07T02:11:40.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538525,1733537500158,"fUSD",-708.15354,0.00013,2,"2024-12-07T02:11:40.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538526,1733537500167,"fUSD",-708.15354,0.00013,2,"2024-12-07T02:11:40.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538527,1733537500177,"fUSD",-489.710296,0.00013,2,"2024-12-07T02:11:40.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538528,1733537500187,"fUSD",-489.710296,0.00013,2,"2024-12-07T02:11:40.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538529,1733537500196,"fUSD",-489.710296,0.00013,2,"2024-12-07T02:11:40.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538530,1733537500205,"fUSD",-489.710296,0.00013,2,"2024-12-07T02:11:40.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538531,1733537500215,"fUSD",-594.543513,0.00013,2,"2024-12-07T02:11:40.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538532,1733537500224,"fUSD",-594.543513,0.00013,2,"2024-12-07T02:11:40.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538533,1733537500233,"fUSD",-594.543513,0.00013,2,"2024-12-07T02:11:40.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538534,1733537500244,"fUSD",-594.543513,0.00013,2,"2024-12-07T02:11:40.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538535,1733537500254,"fUSD",-627.658858,0.00013,2,"2024-12-07T02:11:40.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538536,1733537500263,"fUSD",-627.658858,0.00013,2,"2024-12-07T02:11:40.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538537,1733537500273,"fUSD",-627.658858,0.00013,2,"2024-12-07T02:11:40.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538538,1733537500282,"fUSD",-627.658858,0.00013,2,"2024-12-07T02:11:40.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538539,1733537500291,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.291",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538540,1733537500301,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538541,1733537500310,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538542,1733537500320,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538543,1733537500329,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538544,1733537500339,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538545,1733537500351,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538546,1733537500360,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538547,1733537500370,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.370",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538548,1733537500379,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538549,1733537500389,"fUSD",-471.808494,0.00013,2,"2024-12-07T02:11:40.389",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538550,1733537500398,"fUSD",-471.808494,0.00013,2,"2024-12-07T02:11:40.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538551,1733537500409,"fUSD",-471.808494,0.00013,2,"2024-12-07T02:11:40.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538552,1733537500418,"fUSD",-471.808494,0.00013,2,"2024-12-07T02:11:40.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538553,1733537500430,"fUSD",-221.807666,0.00013,2,"2024-12-07T02:11:40.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538554,1733537500440,"fUSD",-221.807666,0.00013,2,"2024-12-07T02:11:40.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538555,1733537500449,"fUSD",-221.807666,0.00013,2,"2024-12-07T02:11:40.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538556,1733537500459,"fUSD",-221.807666,0.00013,2,"2024-12-07T02:11:40.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538557,1733537500468,"fUSD",-221.807666,0.00013,2,"2024-12-07T02:11:40.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538558,1733537500478,"fUSD",-221.807666,0.00013,2,"2024-12-07T02:11:40.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538559,1733537500489,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538560,1733537500498,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538561,1733537500508,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538562,1733537500517,"fUSD",-2158.500949,0.00013,2,"2024-12-07T02:11:40.517",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538563,1733537500526,"fUSD",-2158.500949,0.00013,2,"2024-12-07T02:11:40.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538564,1733537500535,"fUSD",-2158.500949,0.00013,2,"2024-12-07T02:11:40.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538565,1733537500545,"fUSD",-2158.500949,0.00013,2,"2024-12-07T02:11:40.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538566,1733537500555,"fUSD",-2158.500949,0.00013,2,"2024-12-07T02:11:40.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538567,1733537500564,"fUSD",-2158.500949,0.00013,2,"2024-12-07T02:11:40.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538568,1733537500575,"fUSD",-757.257231,0.00013,2,"2024-12-07T02:11:40.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538569,1733537500585,"fUSD",-757.257231,0.00013,2,"2024-12-07T02:11:40.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538570,1733537500594,"fUSD",-757.257231,0.00013,2,"2024-12-07T02:11:40.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538571,1733537500603,"fUSD",-757.257231,0.00013,2,"2024-12-07T02:11:40.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538572,1733537500612,"fUSD",-756.732091,0.00013,2,"2024-12-07T02:11:40.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538573,1733537500622,"fUSD",-756.732091,0.00013,2,"2024-12-07T02:11:40.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538574,1733537500631,"fUSD",-756.732091,0.00013,2,"2024-12-07T02:11:40.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538575,1733537500641,"fUSD",-756.732091,0.00013,2,"2024-12-07T02:11:40.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538576,1733537500651,"fUSD",-756.732091,0.00013,2,"2024-12-07T02:11:40.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538577,1733537500661,"fUSD",-756.732091,0.00013,2,"2024-12-07T02:11:40.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538578,1733537500670,"fUSD",-263.572548,0.00013,2,"2024-12-07T02:11:40.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538579,1733537500680,"fUSD",-263.572548,0.00013,2,"2024-12-07T02:11:40.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538580,1733537500689,"fUSD",-263.572548,0.00013,2,"2024-12-07T02:11:40.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538581,1733537500698,"fUSD",-263.572548,0.00013,2,"2024-12-07T02:11:40.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538582,1733537500708,"fUSD",-263.572548,0.00013,2,"2024-12-07T02:11:40.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538583,1733537500718,"fUSD",-263.572548,0.00013,2,"2024-12-07T02:11:40.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538584,1733537500728,"fUSD",-700.702088,0.00013,2,"2024-12-07T02:11:40.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538585,1733537500737,"fUSD",-700.702088,0.00013,2,"2024-12-07T02:11:40.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538586,1733537500747,"fUSD",-700.702088,0.00013,2,"2024-12-07T02:11:40.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538587,1733537500757,"fUSD",-700.702088,0.00013,2,"2024-12-07T02:11:40.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538588,1733537500767,"fUSD",-753.094225,0.00013,2,"2024-12-07T02:11:40.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538589,1733537500776,"fUSD",-753.094225,0.00013,2,"2024-12-07T02:11:40.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538590,1733537500786,"fUSD",-753.094225,0.00013,2,"2024-12-07T02:11:40.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538591,1733537500795,"fUSD",-753.094225,0.00013,2,"2024-12-07T02:11:40.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538592,1733537500803,"fUSD",-753.094225,0.00013,2,"2024-12-07T02:11:40.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538593,1733537500813,"fUSD",-753.094225,0.00013,2,"2024-12-07T02:11:40.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538594,1733537500823,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538595,1733537500832,"fUSD",-167.518964,0.00013,2,"2024-12-07T02:11:40.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538596,1733537500841,"fUSD",-5766.642696,0.00013,2,"2024-12-07T02:11:40.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538597,1733537500850,"fUSD",-5766.642696,0.00013,2,"2024-12-07T02:11:40.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538598,1733537500859,"fUSD",-5766.642696,0.00013,2,"2024-12-07T02:11:40.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538599,1733537500868,"fUSD",-5766.642696,0.00013,2,"2024-12-07T02:11:40.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538600,1733537500878,"fUSD",-5766.642696,0.00013,2,"2024-12-07T02:11:40.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538601,1733537500888,"fUSD",-5766.642696,0.00013,2,"2024-12-07T02:11:40.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538602,1733537500898,"fUSD",-192.648541,0.00013,2,"2024-12-07T02:11:40.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538603,1733537500909,"fUSD",-192.648541,0.00013,2,"2024-12-07T02:11:40.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538604,1733537500919,"fUSD",-192.648541,0.00013,2,"2024-12-07T02:11:40.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538605,1733537500929,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538606,1733537500939,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538607,1733537500948,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538608,1733537500958,"fUSD",-192.648541,0.00013,2,"2024-12-07T02:11:40.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538609,1733537500967,"fUSD",-192.648541,0.00013,2,"2024-12-07T02:11:40.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538610,1733537500977,"fUSD",-192.648541,0.00013,2,"2024-12-07T02:11:40.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538611,1733537500986,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538612,1733537500996,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:40.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538613,1733537501006,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538614,1733537501015,"fUSD",-3988.322435,0.00013,2,"2024-12-07T02:11:41.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538615,1733537501024,"fUSD",-3988.322435,0.00013,2,"2024-12-07T02:11:41.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538616,1733537501033,"fUSD",-3988.322435,0.00013,2,"2024-12-07T02:11:41.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538617,1733537501043,"fUSD",-3988.322435,0.00013,2,"2024-12-07T02:11:41.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538618,1733537501052,"fUSD",-602.459984,0.00013,2,"2024-12-07T02:11:41.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538619,1733537501062,"fUSD",-602.459984,0.00013,2,"2024-12-07T02:11:41.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538620,1733537501073,"fUSD",-418.554202,0.00013,2,"2024-12-07T02:11:41.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538621,1733537501083,"fUSD",-418.554202,0.00013,2,"2024-12-07T02:11:41.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538622,1733537501093,"fUSD",-602.459984,0.00013,2,"2024-12-07T02:11:41.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538623,1733537501102,"fUSD",-602.459984,0.00013,2,"2024-12-07T02:11:41.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538624,1733537501111,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538625,1733537501120,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538626,1733537501130,"fUSD",-418.554202,0.00013,2,"2024-12-07T02:11:41.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538627,1733537501140,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538628,1733537501149,"fUSD",-418.554202,0.00013,2,"2024-12-07T02:11:41.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538629,1733537501160,"fUSD",-1255.757019,0.00013,2,"2024-12-07T02:11:41.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538630,1733537501170,"fUSD",-1255.757019,0.00013,2,"2024-12-07T02:11:41.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538631,1733537501180,"fUSD",-1255.757019,0.00013,2,"2024-12-07T02:11:41.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538632,1733537501190,"fUSD",-1255.757019,0.00013,2,"2024-12-07T02:11:41.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538633,1733537501200,"fUSD",-3000.0,0.00013,2,"2024-12-07T02:11:41.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538634,1733537501210,"fUSD",-3000.0,0.00013,2,"2024-12-07T02:11:41.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538635,1733537501220,"fUSD",-3000.0,0.00013,2,"2024-12-07T02:11:41.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538636,1733537501230,"fUSD",-3000.0,0.00013,2,"2024-12-07T02:11:41.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538637,1733537501240,"fUSD",-3000.0,0.00013,2,"2024-12-07T02:11:41.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538638,1733537501252,"fUSD",-3000.0,0.00013,2,"2024-12-07T02:11:41.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538639,1733537501267,"fUSD",-156.004182,0.00013,2,"2024-12-07T02:11:41.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538640,1733537501277,"fUSD",-156.004182,0.00013,2,"2024-12-07T02:11:41.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538641,1733537501286,"fUSD",-156.004182,0.00013,2,"2024-12-07T02:11:41.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538642,1733537501295,"fUSD",-156.004182,0.00013,2,"2024-12-07T02:11:41.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538643,1733537501305,"fUSD",-2327.353226,0.00013,2,"2024-12-07T02:11:41.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538644,1733537501314,"fUSD",-2327.353226,0.00013,2,"2024-12-07T02:11:41.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538645,1733537501323,"fUSD",-2327.353226,0.00013,2,"2024-12-07T02:11:41.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538646,1733537501332,"fUSD",-2327.353226,0.00013,2,"2024-12-07T02:11:41.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538647,1733537501342,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538648,1733537501352,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538649,1733537501364,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538650,1733537501373,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538651,1733537501383,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538652,1733537501392,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538653,1733537501403,"fUSD",-662.042942,0.00013,2,"2024-12-07T02:11:41.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538654,1733537501412,"fUSD",-662.042942,0.00013,2,"2024-12-07T02:11:41.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538655,1733537501421,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538656,1733537501431,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538657,1733537501440,"fUSD",-662.042942,0.00013,2,"2024-12-07T02:11:41.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538658,1733537501450,"fUSD",-662.042942,0.00013,2,"2024-12-07T02:11:41.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538659,1733537501460,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538660,1733537501470,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538661,1733537501479,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538662,1733537501489,"fUSD",-10000.0,0.00013,2,"2024-12-07T02:11:41.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538663,1733537501498,"fUSD",-7014.762614,0.00013,2,"2024-12-07T02:11:41.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538664,1733537501507,"fUSD",-7014.762614,0.00013,2,"2024-12-07T02:11:41.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538665,1733537501516,"fUSD",-7014.762614,0.00013,2,"2024-12-07T02:11:41.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538666,1733537501526,"fUSD",-7014.762614,0.00013,2,"2024-12-07T02:11:41.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538667,1733537501536,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538668,1733537501546,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538669,1733537501556,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538670,1733537501566,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538671,1733537501576,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538672,1733537501586,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538673,1733537501596,"fUSD",-2190.571716,0.00013,2,"2024-12-07T02:11:41.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538674,1733537501605,"fUSD",-2190.571716,0.00013,2,"2024-12-07T02:11:41.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538675,1733537501615,"fUSD",-297.395585,0.00013,2,"2024-12-07T02:11:41.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538676,1733537501624,"fUSD",-2190.571716,0.00013,2,"2024-12-07T02:11:41.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538677,1733537501634,"fUSD",-2190.571716,0.00013,2,"2024-12-07T02:11:41.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538678,1733537501643,"fUSD",-2226.238167,0.00013,2,"2024-12-07T02:11:41.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538679,1733537501656,"fUSD",-2226.238167,0.00013,2,"2024-12-07T02:11:41.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538680,1733537501666,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538681,1733537501675,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538682,1733537501685,"fUSD",-2226.238167,0.00013,2,"2024-12-07T02:11:41.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538683,1733537501695,"fUSD",-2226.238167,0.00013,2,"2024-12-07T02:11:41.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538684,1733537501704,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538685,1733537501714,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538686,1733537501725,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538687,1733537501734,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538688,1733537501744,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538689,1733537501754,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538690,1733537501763,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538691,1733537501774,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538692,1733537501783,"fUSD",-480.352485,0.00013,2,"2024-12-07T02:11:41.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538693,1733537501792,"fUSD",-480.352485,0.00013,2,"2024-12-07T02:11:41.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538694,1733537501802,"fUSD",-1000.0,0.00013,2,"2024-12-07T02:11:41.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538695,1733537501812,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538696,1733537501822,"fUSD",-285.424381,0.00013,2,"2024-12-07T02:11:41.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538697,1733537501831,"fUSD",-480.352485,0.00013,2,"2024-12-07T02:11:41.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538698,1733537501840,"fUSD",-480.352485,0.00013,2,"2024-12-07T02:11:41.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538699,1733537501850,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538700,1733537501859,"fUSD",-151.0,0.00013,2,"2024-12-07T02:11:41.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538701,1733537501868,"fUSD",-500.0,0.00013009,2,"2024-12-07T02:11:41.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538702,1733537501877,"fUSD",-5094.50212782,0.0001305,2,"2024-12-07T02:11:41.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538703,1733537501887,"fUSD",-1000.0,0.000131,2,"2024-12-07T02:11:41.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538704,1733537501896,"fUSD",-2000.0,0.0001313,2,"2024-12-07T02:11:41.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538705,1733537501909,"fUSD",-200.0,0.0001313,2,"2024-12-07T02:11:41.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538706,1733537501919,"fUSD",-1050.3,0.00013145,2,"2024-12-07T02:11:41.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538707,1733537501929,"fUSD",-500.0,0.00013145,2,"2024-12-07T02:11:41.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538708,1733537501939,"fUSD",-1597.53,0.00013145,2,"2024-12-07T02:11:41.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538709,1733537501948,"fUSD",-1400.57,0.00013145,2,"2024-12-07T02:11:41.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538710,1733537501958,"fUSD",-365.302161,0.00013145,2,"2024-12-07T02:11:41.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538711,1733537501968,"fUSD",-548.55,0.00013145,2,"2024-12-07T02:11:41.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538712,1733537501978,"fUSD",-1766.81,0.00013145,2,"2024-12-07T02:11:41.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538713,1733537501987,"fUSD",-6143.12,0.00013145,2,"2024-12-07T02:11:41.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538714,1733537501998,"fUSD",-1488.72,0.00013145,2,"2024-12-07T02:11:41.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538715,1733537502007,"fUSD",-832.22,0.00013145,2,"2024-12-07T02:11:42.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538716,1733537502017,"fUSD",-525.94,0.00013145,2,"2024-12-07T02:11:42.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538717,1733537502026,"fUSD",-881.78,0.00013145,2,"2024-12-07T02:11:42.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538718,1733537502036,"fUSD",-1317.97,0.00013145,2,"2024-12-07T02:11:42.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538719,1733537502046,"fUSD",-500.0,0.00013145,2,"2024-12-07T02:11:42.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538720,1733537502055,"fUSD",-1288.04,0.00013145,2,"2024-12-07T02:11:42.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538721,1733537502066,"fUSD",-500.0,0.00013145,2,"2024-12-07T02:11:42.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538722,1733537502075,"fUSD",-545.05,0.00013145,2,"2024-12-07T02:11:42.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538723,1733537502084,"fUSD",-1581.01,0.00013145,2,"2024-12-07T02:11:42.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538724,1733537502093,"fUSD",-1641.76,0.00013145,2,"2024-12-07T02:11:42.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538725,1733537502103,"fUSD",-721.09,0.00013145,2,"2024-12-07T02:11:42.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538726,1733537502113,"fUSD",-835.39,0.00013145,2,"2024-12-07T02:11:42.113",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538727,1733537502123,"fUSD",-2710.58,0.00013145,2,"2024-12-07T02:11:42.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538728,1733537502133,"fUSD",-500.0,0.00013145,2,"2024-12-07T02:11:42.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538729,1733537502142,"fUSD",-1386.68,0.00013145,2,"2024-12-07T02:11:42.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538730,1733537502153,"fUSD",-8757.87,0.00013145,2,"2024-12-07T02:11:42.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538731,1733537502163,"fUSD",-500.0,0.00013145,2,"2024-12-07T02:11:42.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538732,1733537502172,"fUSD",-3403.53,0.00013145,2,"2024-12-07T02:11:42.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538733,1733537502182,"fUSD",-2678.48,0.00013145,2,"2024-12-07T02:11:42.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538734,1733537502359,"fUSD",-936.22,0.00013145,2,"2024-12-07T02:11:42.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538735,1733537502396,"fUSD",-876.67,0.00013145,2,"2024-12-07T02:11:42.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538736,1733537502410,"fUSD",-500.0,0.00013145,2,"2024-12-07T02:11:42.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538737,1733537502419,"fUSD",-4610.02,0.00013145,2,"2024-12-07T02:11:42.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538738,1733537502428,"fUSD",-500.0,0.00013145,2,"2024-12-07T02:11:42.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538739,1733537502439,"fUSD",-1590.58,0.00013145,2,"2024-12-07T02:11:42.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538740,1733537502449,"fUSD",-571.55,0.00013145,2,"2024-12-07T02:11:42.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538741,1733537502459,"fUSD",-1388.66,0.00013145,2,"2024-12-07T02:11:42.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538742,1733537502469,"fUSD",-500.0,0.00013145,2,"2024-12-07T02:11:42.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538743,1733537502479,"fUSD",-811.95,0.00013145,2,"2024-12-07T02:11:42.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538744,1733537502489,"fUSD",-9896.25,0.00013145,2,"2024-12-07T02:11:42.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538745,1733537502499,"fUSD",-500.0,0.00013145,2,"2024-12-07T02:11:42.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538746,1733537502509,"fUSD",-1248.83,0.00013145,2,"2024-12-07T02:11:42.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538747,1733537502519,"fUSD",-500.0,0.00013145,2,"2024-12-07T02:11:42.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538748,1733537502531,"fUSD",-945.51,0.00013145,2,"2024-12-07T02:11:42.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538749,1733537502541,"fUSD",-8439.08,0.00013145,2,"2024-12-07T02:11:42.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538750,1733537502551,"fUSD",-500.0,0.00013145,2,"2024-12-07T02:11:42.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538751,1733537502560,"fUSD",-2764.02,0.00013145,2,"2024-12-07T02:11:42.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538752,1733537502570,"fUSD",-1408.69,0.00013145,2,"2024-12-07T02:11:42.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538753,1733537502580,"fUSD",-1121.13,0.00013145,2,"2024-12-07T02:11:42.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538754,1733537502589,"fUSD",-1072.4,0.00013145,2,"2024-12-07T02:11:42.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538755,1733537502599,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538756,1733537502609,"fUSD",-1140.1,0.00013146,2,"2024-12-07T02:11:42.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538757,1733537502619,"fUSD",-1462.62,0.00013146,2,"2024-12-07T02:11:42.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538758,1733537502628,"fUSD",-2115.81,0.00013146,2,"2024-12-07T02:11:42.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538759,1733537502638,"fUSD",-1415.45,0.00013146,2,"2024-12-07T02:11:42.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538760,1733537502647,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538761,1733537502661,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538762,1733537502671,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538763,1733537502680,"fUSD",-609.04,0.00013146,2,"2024-12-07T02:11:42.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538764,1733537502689,"fUSD",-819.45,0.00013146,2,"2024-12-07T02:11:42.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538765,1733537502699,"fUSD",-1046.78,0.00013146,2,"2024-12-07T02:11:42.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538766,1733537502708,"fUSD",-950.43,0.00013146,2,"2024-12-07T02:11:42.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538767,1733537502718,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538768,1733537502727,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538769,1733537502737,"fUSD",-804.93,0.00013146,2,"2024-12-07T02:11:42.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538770,1733537502747,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538771,1733537502756,"fUSD",-1117.46,0.00013146,2,"2024-12-07T02:11:42.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538772,1733537502766,"fUSD",-721.67,0.00013146,2,"2024-12-07T02:11:42.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538773,1733537502776,"fUSD",-563.82,0.00013146,2,"2024-12-07T02:11:42.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538774,1733537502785,"fUSD",-890.81,0.00013146,2,"2024-12-07T02:11:42.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538775,1733537502795,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538776,1733537502805,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538777,1733537502814,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538778,1733537502824,"fUSD",-773.09,0.00013146,2,"2024-12-07T02:11:42.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538779,1733537502833,"fUSD",-611.78,0.00013146,2,"2024-12-07T02:11:42.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538780,1733537502842,"fUSD",-708.34,0.00013146,2,"2024-12-07T02:11:42.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538781,1733537502852,"fUSD",-1172.09,0.00013146,2,"2024-12-07T02:11:42.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538782,1733537502861,"fUSD",-1122.04,0.00013146,2,"2024-12-07T02:11:42.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538783,1733537502870,"fUSD",-536.64,0.00013146,2,"2024-12-07T02:11:42.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538784,1733537502880,"fUSD",-1195.36,0.00013146,2,"2024-12-07T02:11:42.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538785,1733537502889,"fUSD",-1204.41,0.00013146,2,"2024-12-07T02:11:42.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538786,1733537502901,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538787,1733537502911,"fUSD",-1277.16,0.00013146,2,"2024-12-07T02:11:42.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538788,1733537502919,"fUSD",-723.36,0.00013146,2,"2024-12-07T02:11:42.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538789,1733537502929,"fUSD",-1141.67,0.00013146,2,"2024-12-07T02:11:42.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538790,1733537502938,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:42.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538791,1733537502947,"fUSD",-626.89,0.00013146,2,"2024-12-07T02:11:42.947",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538792,1733537502957,"fUSD",-561.29,0.00013146,2,"2024-12-07T02:11:42.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538793,1733537502967,"fUSD",-952.18,0.00013146,2,"2024-12-07T02:11:42.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538794,1733537502977,"fUSD",-940.5,0.00013146,2,"2024-12-07T02:11:42.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538795,1733537502986,"fUSD",-867.31,0.00013146,2,"2024-12-07T02:11:42.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538796,1733537502996,"fUSD",-841.91,0.00013146,2,"2024-12-07T02:11:42.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538797,1733537503005,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538798,1733537503014,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538799,1733537503023,"fUSD",-598.02,0.00013146,2,"2024-12-07T02:11:43.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538800,1733537503032,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538801,1733537503042,"fUSD",-519.16,0.00013146,2,"2024-12-07T02:11:43.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538802,1733537503052,"fUSD",-1077.49,0.00013146,2,"2024-12-07T02:11:43.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538803,1733537503061,"fUSD",-549.80800497,0.00013146,2,"2024-12-07T02:11:43.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538804,1733537503070,"fUSD",-503.35,0.00013146,2,"2024-12-07T02:11:43.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538805,1733537503080,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538806,1733537503090,"fUSD",-963.09,0.00013146,2,"2024-12-07T02:11:43.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538807,1733537503099,"fUSD",-1121.84,0.00013146,2,"2024-12-07T02:11:43.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538808,1733537503109,"fUSD",-625.34,0.00013146,2,"2024-12-07T02:11:43.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538809,1733537503118,"fUSD",-705.73,0.00013146,2,"2024-12-07T02:11:43.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538810,1733537503128,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538811,1733537503138,"fUSD",-576.6,0.00013146,2,"2024-12-07T02:11:43.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538812,1733537503147,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538813,1733537503160,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538814,1733537503170,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538815,1733537503180,"fUSD",-515.19,0.00013146,2,"2024-12-07T02:11:43.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538816,1733537503190,"fUSD",-660.5,0.00013146,2,"2024-12-07T02:11:43.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538817,1733537503199,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538818,1733537503209,"fUSD",-892.96,0.00013146,2,"2024-12-07T02:11:43.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538819,1733537503219,"fUSD",-567.63,0.00013146,2,"2024-12-07T02:11:43.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538820,1733537503229,"fUSD",-1345.19,0.00013146,2,"2024-12-07T02:11:43.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538821,1733537503238,"fUSD",-712.16,0.00013146,2,"2024-12-07T02:11:43.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538822,1733537503248,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538823,1733537503258,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538824,1733537503267,"fUSD",-870.39,0.00013146,2,"2024-12-07T02:11:43.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538825,1733537503277,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538826,1733537503287,"fUSD",-820.34,0.00013146,2,"2024-12-07T02:11:43.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538827,1733537503296,"fUSD",-588.07,0.00013146,2,"2024-12-07T02:11:43.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538828,1733537503306,"fUSD",-820.76,0.00013146,2,"2024-12-07T02:11:43.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538829,1733537503317,"fUSD",-854.13,0.00013146,2,"2024-12-07T02:11:43.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538830,1733537503327,"fUSD",-324.31718192,0.00013146,2,"2024-12-07T02:11:43.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538831,1733537503337,"fUSD",-550.88,0.00013146,2,"2024-12-07T02:11:43.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538832,1733537503348,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538833,1733537503360,"fUSD",-1181.78,0.00013146,2,"2024-12-07T02:11:43.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538834,1733537503369,"fUSD",-778.07,0.00013146,2,"2024-12-07T02:11:43.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538835,1733537503379,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538836,1733537503389,"fUSD",-582.48,0.00013146,2,"2024-12-07T02:11:43.389",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538837,1733537503399,"fUSD",-2295.52,0.00013146,2,"2024-12-07T02:11:43.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538838,1733537503410,"fUSD",-829.82,0.00013146,2,"2024-12-07T02:11:43.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538839,1733537503420,"fUSD",-794.15,0.00013146,2,"2024-12-07T02:11:43.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538840,1733537503431,"fUSD",-799.05,0.00013146,2,"2024-12-07T02:11:43.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538841,1733537503441,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538842,1733537503450,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538843,1733537503460,"fUSD",-724.21,0.00013146,2,"2024-12-07T02:11:43.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538844,1733537503469,"fUSD",-664.86,0.00013146,2,"2024-12-07T02:11:43.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538845,1733537503479,"fUSD",-989.21,0.00013146,2,"2024-12-07T02:11:43.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538846,1733537503488,"fUSD",-849.12,0.00013146,2,"2024-12-07T02:11:43.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538847,1733537503499,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538848,1733537503509,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538849,1733537503519,"fUSD",-509.57,0.00013146,2,"2024-12-07T02:11:43.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538850,1733537503530,"fUSD",-713.01,0.00013146,2,"2024-12-07T02:11:43.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538851,1733537503541,"fUSD",-679.55,0.00013146,2,"2024-12-07T02:11:43.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538852,1733537503551,"fUSD",-560.76,0.00013146,2,"2024-12-07T02:11:43.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538853,1733537503560,"fUSD",-1346.56,0.00013146,2,"2024-12-07T02:11:43.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538854,1733537503569,"fUSD",-989.19,0.00013146,2,"2024-12-07T02:11:43.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538855,1733537503578,"fUSD",-1211.19,0.00013146,2,"2024-12-07T02:11:43.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538856,1733537503588,"fUSD",-1833.64,0.00013146,2,"2024-12-07T02:11:43.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538857,1733537503598,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538858,1733537503608,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538859,1733537503618,"fUSD",-589.26,0.00013146,2,"2024-12-07T02:11:43.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538860,1733537503628,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538861,1733537503638,"fUSD",-261.73156216,0.00013146,2,"2024-12-07T02:11:43.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538862,1733537503647,"fUSD",-921.57,0.00013146,2,"2024-12-07T02:11:43.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538863,1733537503659,"fUSD",-1281.93,0.00013146,2,"2024-12-07T02:11:43.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538864,1733537503668,"fUSD",-736.24,0.00013146,2,"2024-12-07T02:11:43.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538865,1733537503678,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538866,1733537503687,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538867,1733537503697,"fUSD",-529.97,0.00013146,2,"2024-12-07T02:11:43.697",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538868,1733537503707,"fUSD",-780.19,0.00013146,2,"2024-12-07T02:11:43.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538869,1733537503717,"fUSD",-655.95,0.00013146,2,"2024-12-07T02:11:43.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538870,1733537503727,"fUSD",-911.08,0.00013146,2,"2024-12-07T02:11:43.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538871,1733537503740,"fUSD",-530.43,0.00013146,2,"2024-12-07T02:11:43.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538872,1733537503750,"fUSD",-873.22,0.00013146,2,"2024-12-07T02:11:43.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538873,1733537503761,"fUSD",-1140.22,0.00013146,2,"2024-12-07T02:11:43.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538874,1733537503771,"fUSD",-627.08,0.00013146,2,"2024-12-07T02:11:43.771",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538875,1733537503781,"fUSD",-643.92,0.00013146,2,"2024-12-07T02:11:43.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538876,1733537503791,"fUSD",-2433.75,0.00013146,2,"2024-12-07T02:11:43.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538877,1733537503801,"fUSD",-1430.18,0.00013146,2,"2024-12-07T02:11:43.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538878,1733537503813,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538879,1733537503823,"fUSD",-782.99,0.00013146,2,"2024-12-07T02:11:43.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538880,1733537503834,"fUSD",-2284.01,0.00013146,2,"2024-12-07T02:11:43.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538881,1733537503844,"fUSD",-780.92,0.00013146,2,"2024-12-07T02:11:43.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538882,1733537503855,"fUSD",-202.66419488,0.00013146,2,"2024-12-07T02:11:43.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538883,1733537503866,"fUSD",-509.76,0.00013146,2,"2024-12-07T02:11:43.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538884,1733537503877,"fUSD",-693.87,0.00013146,2,"2024-12-07T02:11:43.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538885,1733537503888,"fUSD",-831.52,0.00013146,2,"2024-12-07T02:11:43.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538886,1733537503898,"fUSD",-627.63608634,0.00013146,2,"2024-12-07T02:11:43.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538887,1733537503914,"fUSD",-714.59,0.00013146,2,"2024-12-07T02:11:43.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538888,1733537503925,"fUSD",-1380.02,0.00013146,2,"2024-12-07T02:11:43.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538889,1733537503935,"fUSD",-823.48,0.00013146,2,"2024-12-07T02:11:43.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538890,1733537503945,"fUSD",-893.2,0.00013146,2,"2024-12-07T02:11:43.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538891,1733537503955,"fUSD",-814.35,0.00013146,2,"2024-12-07T02:11:43.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538892,1733537503965,"fUSD",-1734.35,0.00013146,2,"2024-12-07T02:11:43.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538893,1733537503975,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:43.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538894,1733537503985,"fUSD",-3768.03,0.00013146,2,"2024-12-07T02:11:43.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538895,1733537503995,"fUSD",-582.08,0.00013146,2,"2024-12-07T02:11:43.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538896,1733537504006,"fUSD",-830.35,0.00013146,2,"2024-12-07T02:11:44.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538897,1733537504016,"fUSD",-975.77,0.00013146,2,"2024-12-07T02:11:44.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538898,1733537504027,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:44.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538899,1733537504036,"fUSD",-7359.0,0.00013146,2,"2024-12-07T02:11:44.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538900,1733537504046,"fUSD",-3459.63,0.00013146,2,"2024-12-07T02:11:44.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538901,1733537504055,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:44.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538902,1733537504065,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:44.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538903,1733537504075,"fUSD",-769.9,0.00013146,2,"2024-12-07T02:11:44.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538904,1733537504084,"fUSD",-1346.14,0.00013146,2,"2024-12-07T02:11:44.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538905,1733537504094,"fUSD",-964.1,0.00013146,2,"2024-12-07T02:11:44.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538906,1733537504104,"fUSD",-1060.98,0.00013146,2,"2024-12-07T02:11:44.104",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538907,1733537504115,"fUSD",-2194.59,0.00013146,2,"2024-12-07T02:11:44.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538908,1733537504126,"fUSD",-1828.43,0.00013146,2,"2024-12-07T02:11:44.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538909,1733537504137,"fUSD",-1200.0,0.00013146,2,"2024-12-07T02:11:44.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538910,1733537504148,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:44.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538911,1733537504163,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:44.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538912,1733537504173,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:44.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538913,1733537504183,"fUSD",-535.97,0.00013146,2,"2024-12-07T02:11:44.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538914,1733537504193,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:44.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538915,1733537504204,"fUSD",-7242.31308944,0.00013146,2,"2024-12-07T02:11:44.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538916,1733537505006,"fUSD",-780.1,0.00010679,2,"2024-12-07T02:11:45.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538917,1733537505017,"fUSD",-2982.11691056,0.00013146,2,"2024-12-07T02:11:45.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538918,1733537505027,"fUSD",-848.28,0.00013146,2,"2024-12-07T02:11:45.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538919,1733537505037,"fUSD",-564.88,0.00013146,2,"2024-12-07T02:11:45.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538920,1733537505046,"fUSD",-2147.92,0.00013146,2,"2024-12-07T02:11:45.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538921,1733537505056,"fUSD",-664.00504689,0.00013146,2,"2024-12-07T02:11:45.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538922,1733537505068,"fUSD",-1448.64495311,0.00013146,2,"2024-12-07T02:11:45.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538923,1733537505078,"fUSD",-967.65,0.00013146,2,"2024-12-07T02:11:45.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538924,1733537505088,"fUSD",-500.0,0.00013146,2,"2024-12-07T02:11:45.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538925,1733537505098,"fUSD",-674.48,0.00013146,2,"2024-12-07T02:11:45.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538926,1733537505108,"fUSD",-855.25125489,0.00013146,2,"2024-12-07T02:11:45.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538927,1733537505327,"fUSD",1056.0,9.312e-05,2,"2024-12-07T02:11:45.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538928,1733537508380,"fUSD",1056.0,8.847e-05,2,"2024-12-07T02:11:48.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538929,1733537510617,"fUSD",1056.0,8.404e-05,2,"2024-12-07T02:11:50.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538930,1733537513183,"fUSD",4203.98,9.371e-05,2,"2024-12-07T02:11:53.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538931,1733537513662,"fUSD",903.74324633,7.984e-05,2,"2024-12-07T02:11:53.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538932,1733537594831,"fUSD",189.308543,8.971e-05,2,"2024-12-07T02:13:14.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538933,1733537595141,"fUSD",189.308543,9.195e-05,2,"2024-12-07T02:13:15.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538934,1733537595576,"fUSD",189.308543,9.42e-05,2,"2024-12-07T02:13:15.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538935,1733537697192,"fUSD",174.45,8.249e-05,2,"2024-12-07T02:14:57.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538936,1733537726557,"fUSD",13707.0,9.642e-05,2,"2024-12-07T02:15:26.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538937,1733537736628,"fUSD",151.0,9.642e-05,2,"2024-12-07T02:15:36.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538938,1733537738338,"fUSD",588.433,9.642e-05,2,"2024-12-07T02:15:38.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538939,1733537839032,"fUSD",973.0,9.642e-05,2,"2024-12-07T02:17:19.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538940,1733537862723,"fUSD",179.04,9.731e-05,2,"2024-12-07T02:17:42.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538941,1733537907435,"fUSD",250.0,9.576e-05,2,"2024-12-07T02:18:27.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538944,1733537967531,"fUSD",10000.0,0.0001,2,"2024-12-07T02:19:27.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538945,1733538003135,"fUSD",501.87822191,7.495e-05,2,"2024-12-07T02:20:03.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538946,1733538016611,"fUSD",5964.0,9.642e-05,2,"2024-12-07T02:20:16.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538947,1733538026727,"fUSD",150.0,9.642e-05,2,"2024-12-07T02:20:26.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538948,1733538041127,"fUSD",1000.0,9.428e-05,2,"2024-12-07T02:20:41.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538949,1733538067457,"fUSD",150.0,9.362e-05,2,"2024-12-07T02:21:07.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538950,1733538194386,"fUSD",781.27779266,9.997e-05,2,"2024-12-07T02:23:14.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538951,1733538234416,"fUSD",164.96,9.174e-05,2,"2024-12-07T02:23:54.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538952,1733538308434,"fUSD",86309.04,0.0001,2,"2024-12-07T02:25:08.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538953,1733538308483,"fUSD",37648256.33297958,0.0001,2,"2024-12-07T02:25:08.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538954,1733538318475,"fUSD",23900.0,9.167e-05,2,"2024-12-07T02:25:18.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538955,1733538352437,"fUSD",250.0,9.167e-05,2,"2024-12-07T02:25:52.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538956,1733538358340,"fUSD",160.94,9.167e-05,2,"2024-12-07T02:25:58.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538957,1733538391881,"fUSD",23794.64799251,9.4e-05,2,"2024-12-07T02:26:31.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538958,1733538400253,"fUSD",250.0,9.164e-05,2,"2024-12-07T02:26:40.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538959,1733538419145,"fUSD",485026.98596864,9.98e-05,2,"2024-12-07T02:26:59.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538960,1733538457208,"fUSD",33952.5345947,9.588e-05,2,"2024-12-07T02:27:37.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538961,1733538481393,"fUSD",72360.24559736,8.999e-05,2,"2024-12-07T02:28:01.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538962,1733538488851,"fUSD",179.04,9.154e-05,2,"2024-12-07T02:28:08.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538963,1733538489045,"fUSD",179.04,9.605e-05,2,"2024-12-07T02:28:09.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538964,1733538504551,"fUSD",7036768.64807086,0.0002,120,"2024-12-07T02:28:24.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538965,1733538504583,"fUSD",9000000.0,0.0002,120,"2024-12-07T02:28:24.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538966,1733538514569,"fUSD",182.18591359,9.994e-05,2,"2024-12-07T02:28:34.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538969,1733538535075,"fUSD",339.4,9.158e-05,2,"2024-12-07T02:28:55.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538970,1733538547847,"fUSD",250.0,9.165e-05,2,"2024-12-07T02:29:07.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538973,1733538591973,"fUSD",3993.78,8.219e-05,2,"2024-12-07T02:29:51.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538979,1733538628156,"fUSD",634.0,9.642e-05,2,"2024-12-07T02:30:28.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344538980,1733538631431,"fUSD",150.0,9.642e-05,2,"2024-12-07T02:30:31.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539002,1733538632423,"fUSD",-179.04,0.00010057,2,"2024-12-07T02:30:32.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539003,1733538632434,"fUSD",-505.76,0.00010074,2,"2024-12-07T02:30:32.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539004,1733538632443,"fUSD",-506.28,0.00010079,2,"2024-12-07T02:30:32.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539005,1733538632453,"fUSD",-200.0,0.00010082,2,"2024-12-07T02:30:32.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539006,1733538632462,"fUSD",-361.11297852,0.00010087,2,"2024-12-07T02:30:32.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539007,1733538632614,"fUSD",-132.64702148,0.00010087,2,"2024-12-07T02:30:32.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539008,1733538632625,"fUSD",-494.62,0.00010089,2,"2024-12-07T02:30:32.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539009,1733538632634,"fUSD",-498.34,0.00010091,2,"2024-12-07T02:30:32.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539010,1733538632644,"fUSD",-504.06,0.00010091,2,"2024-12-07T02:30:32.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539011,1733538632653,"fUSD",-495.18,0.00010091,2,"2024-12-07T02:30:32.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539012,1733538632662,"fUSD",-503.01,0.00010091,2,"2024-12-07T02:30:32.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539013,1733538632672,"fUSD",-496.5,0.00010091,2,"2024-12-07T02:30:32.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539014,1733538632682,"fUSD",-500.93,0.00010091,2,"2024-12-07T02:30:32.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539015,1733538632692,"fUSD",-492.64,0.00010091,2,"2024-12-07T02:30:32.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539016,1733538632702,"fUSD",-498.33,0.00010091,2,"2024-12-07T02:30:32.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539017,1733538632713,"fUSD",-505.52,0.00010091,2,"2024-12-07T02:30:32.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539018,1733538632723,"fUSD",-501.01,0.00010091,2,"2024-12-07T02:30:32.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539021,1733538632732,"fUSD",-494.13,0.00010091,2,"2024-12-07T02:30:32.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539024,1733538632742,"fUSD",-499.69,0.00010091,2,"2024-12-07T02:30:32.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539027,1733538632751,"fUSD",-503.42,0.00010092,2,"2024-12-07T02:30:32.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539029,1733538632760,"fUSD",-504.54,0.00010092,2,"2024-12-07T02:30:32.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539031,1733538632770,"fUSD",-508.42,0.00010092,2,"2024-12-07T02:30:32.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539033,1733538632779,"fUSD",-490.11,0.00010092,2,"2024-12-07T02:30:32.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539035,1733538632791,"fUSD",-490.32,0.00010093,2,"2024-12-07T02:30:32.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539037,1733538632800,"fUSD",-150.0,0.00010093,2,"2024-12-07T02:30:32.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539039,1733538632810,"fUSD",-498.36,0.00010094,2,"2024-12-07T02:30:32.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539040,1733538632819,"fUSD",-150.99,0.00010094,2,"2024-12-07T02:30:32.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539042,1733538632829,"fUSD",-9999.99,0.00010094,2,"2024-12-07T02:30:32.829",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539044,1733538632837,"fUSD",-805.92,0.00010094,2,"2024-12-07T02:30:32.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539045,1733538632847,"fUSD",-492.28,0.00010094,2,"2024-12-07T02:30:32.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539046,1733538632856,"fUSD",-9352.29,0.00010094,2,"2024-12-07T02:30:32.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539047,1733538632865,"fUSD",-2397.27,0.00010094,2,"2024-12-07T02:30:32.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539048,1733538632875,"fUSD",-503.85,0.00010096,2,"2024-12-07T02:30:32.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539049,1733538632884,"fUSD",-498.04,0.00010097,2,"2024-12-07T02:30:32.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539050,1733538632893,"fUSD",-508.53,0.00010099,2,"2024-12-07T02:30:32.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539051,1733538632902,"fUSD",-503.61,0.00010102,2,"2024-12-07T02:30:32.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539052,1733538632912,"fUSD",-491.79,0.00010107,2,"2024-12-07T02:30:32.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539053,1733538632921,"fUSD",-490.54,0.00010107,2,"2024-12-07T02:30:32.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539054,1733538632933,"fUSD",-157.49353571,0.00010109,2,"2024-12-07T02:30:32.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539055,1733538632942,"fUSD",-500.46,0.00010112,2,"2024-12-07T02:30:32.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539056,1733538632952,"fUSD",-503.5,0.0001012,2,"2024-12-07T02:30:32.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539057,1733538632961,"fUSD",-506.52,0.0001013,2,"2024-12-07T02:30:32.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539058,1733538632971,"fUSD",-504.87,0.00010141,2,"2024-12-07T02:30:32.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539059,1733538632980,"fUSD",-508.44,0.00010142,2,"2024-12-07T02:30:32.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539060,1733538632990,"fUSD",-492.08,0.00010145,2,"2024-12-07T02:30:32.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539061,1733538633003,"fUSD",-499.06,0.0001015,2,"2024-12-07T02:30:33.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539062,1733538633013,"fUSD",-501.08,0.00010156,2,"2024-12-07T02:30:33.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539063,1733538633023,"fUSD",-506.9,0.00010166,2,"2024-12-07T02:30:33.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539064,1733538633033,"fUSD",-315.93,0.00010189,2,"2024-12-07T02:30:33.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539065,1733538633043,"fUSD",-781.27779267,0.00010205,2,"2024-12-07T02:30:33.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539066,1733538633054,"fUSD",-339.4,0.00010302,2,"2024-12-07T02:30:33.054",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539067,1733538633066,"fUSD",-507.72,0.00010305,2,"2024-12-07T02:30:33.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539068,1733538633076,"fUSD",-494.31,0.00010305,2,"2024-12-07T02:30:33.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539069,1733538633086,"fUSD",-1000.0,0.00010305,2,"2024-12-07T02:30:33.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539070,1733538633097,"fUSD",-895.2741,0.00010305,2,"2024-12-07T02:30:33.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539071,1733538633106,"fUSD",-2500.0,0.00010305,2,"2024-12-07T02:30:33.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539072,1733538633116,"fUSD",-837.0,0.00010305,2,"2024-12-07T02:30:33.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539073,1733538633125,"fUSD",-25948.11328559,0.00010305,2,"2024-12-07T02:30:33.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539074,1733538633135,"fUSD",-500.0,0.00010306,2,"2024-12-07T02:30:33.135",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539075,1733538633144,"fUSD",-1000.0,0.00010306,2,"2024-12-07T02:30:33.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539076,1733538633153,"fUSD",-36964.5683,0.00010306,2,"2024-12-07T02:30:33.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539077,1733538633163,"fUSD",-2500.0,0.00010306,2,"2024-12-07T02:30:33.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539078,1733538633173,"fUSD",-806.39,0.00010404,2,"2024-12-07T02:30:33.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539079,1733538633184,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539080,1733538633195,"fUSD",-697.68,0.00010404,2,"2024-12-07T02:30:33.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539081,1733538633205,"fUSD",-811.16,0.00010404,2,"2024-12-07T02:30:33.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539082,1733538633215,"fUSD",-856.38,0.00010404,2,"2024-12-07T02:30:33.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539083,1733538633224,"fUSD",-935.1,0.00010404,2,"2024-12-07T02:30:33.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539084,1733538633234,"fUSD",-1468.23,0.00010404,2,"2024-12-07T02:30:33.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539085,1733538633244,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539086,1733538633254,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539087,1733538633264,"fUSD",-4797.17,0.00010404,2,"2024-12-07T02:30:33.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539088,1733538633274,"fUSD",-1275.33,0.00010404,2,"2024-12-07T02:30:33.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539089,1733538633284,"fUSD",-1057.06,0.00010404,2,"2024-12-07T02:30:33.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539090,1733538633294,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539091,1733538633303,"fUSD",-507.12,0.00010404,2,"2024-12-07T02:30:33.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539092,1733538633312,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539093,1733538633321,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539094,1733538633331,"fUSD",-2743.45,0.00010404,2,"2024-12-07T02:30:33.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539095,1733538633341,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539096,1733538633351,"fUSD",-676.45,0.00010404,2,"2024-12-07T02:30:33.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539097,1733538633361,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539098,1733538633371,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539099,1733538633380,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539100,1733538633390,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539101,1733538633400,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539102,1733538633410,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539103,1733538633424,"fUSD",-620.57,0.00010404,2,"2024-12-07T02:30:33.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539104,1733538633435,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539105,1733538633446,"fUSD",-1497.18,0.00010404,2,"2024-12-07T02:30:33.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539106,1733538633455,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539107,1733538633472,"fUSD",-553.37296026,0.00010404,2,"2024-12-07T02:30:33.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539108,1733538633481,"fUSD",-4753.16,0.00010404,2,"2024-12-07T02:30:33.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539109,1733538633491,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539110,1733538633501,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539111,1733538633511,"fUSD",-607.28,0.00010404,2,"2024-12-07T02:30:33.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539112,1733538633520,"fUSD",-778.19,0.00010404,2,"2024-12-07T02:30:33.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539113,1733538633530,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:33.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539114,1733538633539,"fUSD",-1146.06,0.00010405,2,"2024-12-07T02:30:33.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539115,1733538633549,"fUSD",-766.7,0.00010405,2,"2024-12-07T02:30:33.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539116,1733538633559,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539117,1733538633570,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539118,1733538633580,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539119,1733538633590,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539120,1733538633600,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539121,1733538633610,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539122,1733538633622,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539123,1733538633632,"fUSD",-567.01,0.00010405,2,"2024-12-07T02:30:33.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539124,1733538633641,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539125,1733538633651,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539126,1733538633661,"fUSD",-514.81,0.00010405,2,"2024-12-07T02:30:33.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539127,1733538633670,"fUSD",-501.06422827,0.00010405,2,"2024-12-07T02:30:33.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539128,1733538633679,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539129,1733538633689,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539130,1733538633700,"fUSD",-657.0,0.00010405,2,"2024-12-07T02:30:33.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539131,1733538633713,"fUSD",-899.98,0.00010405,2,"2024-12-07T02:30:33.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539132,1733538633723,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539133,1733538633732,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539134,1733538633741,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539135,1733538633752,"fUSD",-790.04,0.00010405,2,"2024-12-07T02:30:33.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539136,1733538633761,"fUSD",-604.46,0.00010405,2,"2024-12-07T02:30:33.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539137,1733538633771,"fUSD",-618.41,0.00010405,2,"2024-12-07T02:30:33.771",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539138,1733538633780,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.780",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539139,1733538633791,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539140,1733538633800,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539141,1733538633809,"fUSD",-537.38,0.00010405,2,"2024-12-07T02:30:33.809",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539142,1733538633819,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539143,1733538633828,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539144,1733538633838,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539145,1733538633847,"fUSD",-521.67,0.00010405,2,"2024-12-07T02:30:33.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539146,1733538633856,"fUSD",-607.77,0.00010405,2,"2024-12-07T02:30:33.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539147,1733538633865,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539148,1733538633875,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539149,1733538633885,"fUSD",-603.18,0.00010405,2,"2024-12-07T02:30:33.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539150,1733538633894,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539151,1733538633904,"fUSD",-647.48,0.00010405,2,"2024-12-07T02:30:33.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539152,1733538633913,"fUSD",-607.67,0.00010405,2,"2024-12-07T02:30:33.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539153,1733538633922,"fUSD",-691.8,0.00010405,2,"2024-12-07T02:30:33.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539154,1733538633931,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539155,1733538633946,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539156,1733538633955,"fUSD",-197.872004,0.00010405,2,"2024-12-07T02:30:33.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539157,1733538633965,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539158,1733538633975,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539159,1733538633984,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:33.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539160,1733538634284,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539161,1733538634294,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539162,1733538634304,"fUSD",-728.64,0.00010405,2,"2024-12-07T02:30:34.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539163,1733538634313,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539164,1733538634322,"fUSD",-189.308543,0.00010405,2,"2024-12-07T02:30:34.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539165,1733538634332,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539166,1733538634342,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539167,1733538634352,"fUSD",-640.13,0.00010405,2,"2024-12-07T02:30:34.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539168,1733538634362,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539169,1733538634371,"fUSD",-237.1525138,0.00010405,2,"2024-12-07T02:30:34.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539170,1733538634380,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539171,1733538634390,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539172,1733538634399,"fUSD",-1243.41,0.00010405,2,"2024-12-07T02:30:34.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539173,1733538634408,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539174,1733538634417,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539175,1733538634427,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539176,1733538634438,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539177,1733538634447,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539178,1733538634457,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539179,1733538634467,"fUSD",-535.81,0.00010405,2,"2024-12-07T02:30:34.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539180,1733538634476,"fUSD",-729.39,0.00010405,2,"2024-12-07T02:30:34.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539181,1733538634486,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539182,1733538634495,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539183,1733538634505,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539184,1733538634515,"fUSD",-993.22,0.00010405,2,"2024-12-07T02:30:34.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539185,1733538634524,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539186,1733538634533,"fUSD",-559.72,0.00010405,2,"2024-12-07T02:30:34.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539187,1733538634542,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539188,1733538634551,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539189,1733538634560,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539190,1733538634570,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539191,1733538634579,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539192,1733538634588,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539193,1733538634598,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539194,1733538634607,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539195,1733538634617,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539196,1733538634627,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539197,1733538634637,"fUSD",-648.98053622,0.00010405,2,"2024-12-07T02:30:34.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539198,1733538634646,"fUSD",-500.66585979,0.00010405,2,"2024-12-07T02:30:34.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539199,1733538634655,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539200,1733538634665,"fUSD",-617.62,0.00010405,2,"2024-12-07T02:30:34.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539201,1733538634674,"fUSD",-1318.28,0.00010405,2,"2024-12-07T02:30:34.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539202,1733538634684,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539203,1733538634694,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539204,1733538634706,"fUSD",-369.81466169,0.00010405,2,"2024-12-07T02:30:34.706",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539205,1733538634725,"fUSD",-742.57,0.00010405,2,"2024-12-07T02:30:34.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539206,1733538634737,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539207,1733538634747,"fUSD",-774.68,0.00010405,2,"2024-12-07T02:30:34.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539208,1733538634756,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539209,1733538634766,"fUSD",-1979.9,0.00010405,2,"2024-12-07T02:30:34.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539210,1733538634776,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539211,1733538634785,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539212,1733538634796,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539213,1733538634806,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539214,1733538634815,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539215,1733538634824,"fUSD",-846.08,0.00010405,2,"2024-12-07T02:30:34.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539216,1733538634833,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539217,1733538634843,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539218,1733538634852,"fUSD",-514.34,0.00010405,2,"2024-12-07T02:30:34.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539219,1733538634861,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539220,1733538634871,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539221,1733538634880,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539222,1733538634889,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539223,1733538634898,"fUSD",-550.07,0.00010405,2,"2024-12-07T02:30:34.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539224,1733538634908,"fUSD",-522.22,0.00010405,2,"2024-12-07T02:30:34.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539225,1733538634918,"fUSD",-701.93,0.00010405,2,"2024-12-07T02:30:34.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539226,1733538634927,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539227,1733538634938,"fUSD",-614.5,0.00010405,2,"2024-12-07T02:30:34.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539228,1733538634948,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539229,1733538634957,"fUSD",-1163.46,0.00010405,2,"2024-12-07T02:30:34.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539230,1733538634966,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539231,1733538634976,"fUSD",-1144.35,0.00010405,2,"2024-12-07T02:30:34.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539232,1733538634985,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539233,1733538634994,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:34.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539234,1733538635003,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539235,1733538635012,"fUSD",-664.22,0.00010405,2,"2024-12-07T02:30:35.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539236,1733538635021,"fUSD",-1041.71,0.00010405,2,"2024-12-07T02:30:35.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539237,1733538635030,"fUSD",-820.68,0.00010405,2,"2024-12-07T02:30:35.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539238,1733538635038,"fUSD",-960.61,0.00010405,2,"2024-12-07T02:30:35.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539239,1733538635047,"fUSD",-631.36,0.00010405,2,"2024-12-07T02:30:35.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539240,1733538635056,"fUSD",-7329.42,0.00010405,2,"2024-12-07T02:30:35.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539241,1733538635065,"fUSD",-2041.01,0.00010405,2,"2024-12-07T02:30:35.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539242,1733538635075,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539243,1733538635084,"fUSD",-5670.47,0.00010405,2,"2024-12-07T02:30:35.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539244,1733538635093,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539245,1733538635102,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539246,1733538635112,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539247,1733538635121,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539248,1733538635130,"fUSD",-729.16,0.00010405,2,"2024-12-07T02:30:35.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539249,1733538635139,"fUSD",-1820.83,0.00010405,2,"2024-12-07T02:30:35.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539250,1733538635148,"fUSD",-674.3,0.00010405,2,"2024-12-07T02:30:35.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539251,1733538635158,"fUSD",-1395.19,0.00010405,2,"2024-12-07T02:30:35.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539252,1733538635167,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539253,1733538635176,"fUSD",-1929.61,0.00010405,2,"2024-12-07T02:30:35.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539254,1733538635188,"fUSD",-5538.23,0.00010405,2,"2024-12-07T02:30:35.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539255,1733538635197,"fUSD",-1023.74,0.00010405,2,"2024-12-07T02:30:35.197",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539256,1733538635207,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539257,1733538635216,"fUSD",-528.89791205,0.00010405,2,"2024-12-07T02:30:35.216",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539258,1733538635226,"fUSD",-567.73,0.00010405,2,"2024-12-07T02:30:35.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539259,1733538635235,"fUSD",-553.68,0.00010405,2,"2024-12-07T02:30:35.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539260,1733538635244,"fUSD",-1242.16,0.00010405,2,"2024-12-07T02:30:35.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539261,1733538635253,"fUSD",-707.46,0.00010405,2,"2024-12-07T02:30:35.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539262,1733538635263,"fUSD",-1210.15,0.00010405,2,"2024-12-07T02:30:35.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539263,1733538635273,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539264,1733538635283,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539265,1733538635292,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539266,1733538635302,"fUSD",-887.11,0.00010405,2,"2024-12-07T02:30:35.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539267,1733538635312,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539268,1733538635321,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539269,1733538635331,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539270,1733538635342,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539271,1733538635353,"fUSD",-889.28,0.00010405,2,"2024-12-07T02:30:35.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539272,1733538635363,"fUSD",-662.41,0.00010405,2,"2024-12-07T02:30:35.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539273,1733538635372,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539274,1733538635382,"fUSD",-2834.98,0.00010405,2,"2024-12-07T02:30:35.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539275,1733538635391,"fUSD",-563.35701029,0.00010405,2,"2024-12-07T02:30:35.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539276,1733538635400,"fUSD",-4185.18,0.00010405,2,"2024-12-07T02:30:35.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539277,1733538635409,"fUSD",-862.26,0.00010405,2,"2024-12-07T02:30:35.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539278,1733538635419,"fUSD",-788.23,0.00010405,2,"2024-12-07T02:30:35.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539279,1733538635428,"fUSD",-1314.55,0.00010405,2,"2024-12-07T02:30:35.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539280,1733538635439,"fUSD",-928.97,0.00010405,2,"2024-12-07T02:30:35.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539281,1733538635448,"fUSD",-828.3,0.00010405,2,"2024-12-07T02:30:35.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539282,1733538635457,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539283,1733538635467,"fUSD",-576.01,0.00010405,2,"2024-12-07T02:30:35.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539284,1733538635475,"fUSD",-3211.95,0.00010405,2,"2024-12-07T02:30:35.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539285,1733538635485,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539286,1733538635494,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539287,1733538635503,"fUSD",-751.12,0.00010405,2,"2024-12-07T02:30:35.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539288,1733538635513,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539289,1733538635523,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539290,1733538635532,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.532",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539291,1733538635542,"fUSD",-406.85773524,0.00010405,2,"2024-12-07T02:30:35.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539292,1733538635558,"fUSD",-2629.71226476,0.00010405,2,"2024-12-07T02:30:35.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539293,1733538635568,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539294,1733538635577,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539295,1733538635586,"fUSD",-1462.66,0.00010405,2,"2024-12-07T02:30:35.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539296,1733538635595,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539297,1733538635604,"fUSD",-587.23,0.00010405,2,"2024-12-07T02:30:35.604",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539298,1733538635613,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.613",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539299,1733538635625,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539300,1733538635634,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539301,1733538635644,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539302,1733538635654,"fUSD",-571.76,0.00010405,2,"2024-12-07T02:30:35.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539303,1733538635663,"fUSD",-752.19,0.00010405,2,"2024-12-07T02:30:35.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539304,1733538635672,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539305,1733538635683,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539306,1733538635695,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539307,1733538635710,"fUSD",-737.56,0.00010405,2,"2024-12-07T02:30:35.710",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539308,1733538635727,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539309,1733538635737,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539310,1733538635752,"fUSD",-2841.72,0.00010405,2,"2024-12-07T02:30:35.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539311,1733538635761,"fUSD",-6067.72,0.00010405,2,"2024-12-07T02:30:35.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539312,1733538635770,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539313,1733538635780,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.780",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539314,1733538635789,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539315,1733538635798,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539316,1733538635807,"fUSD",-617.80063471,0.00010405,2,"2024-12-07T02:30:35.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539317,1733538635816,"fUSD",-1421.56,0.00010405,2,"2024-12-07T02:30:35.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539318,1733538635825,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539319,1733538635834,"fUSD",-638.59,0.00010405,2,"2024-12-07T02:30:35.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539320,1733538635844,"fUSD",-154.21182615,0.00010405,2,"2024-12-07T02:30:35.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539321,1733538635852,"fUSD",-505.99418361,0.00010405,2,"2024-12-07T02:30:35.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539322,1733538635862,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539323,1733538635871,"fUSD",-5832.05,0.00010405,2,"2024-12-07T02:30:35.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539324,1733538635880,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539325,1733538635889,"fUSD",-532.67707277,0.00010405,2,"2024-12-07T02:30:35.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539326,1733538635899,"fUSD",-514.51292479,0.00010405,2,"2024-12-07T02:30:35.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539327,1733538635908,"fUSD",-715.09,0.00010405,2,"2024-12-07T02:30:35.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539328,1733538635917,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539329,1733538635926,"fUSD",-4366.17,0.00010405,2,"2024-12-07T02:30:35.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539330,1733538635935,"fUSD",-939.44,0.00010405,2,"2024-12-07T02:30:35.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539331,1733538635944,"fUSD",-1045.16,0.00010405,2,"2024-12-07T02:30:35.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539332,1733538635952,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539333,1733538635962,"fUSD",-617.55,0.00010405,2,"2024-12-07T02:30:35.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539334,1733538635971,"fUSD",-501.14498849,0.00010405,2,"2024-12-07T02:30:35.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539335,1733538635980,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539336,1733538635989,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:35.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539337,1733538635998,"fUSD",-501.11625829,0.00010405,2,"2024-12-07T02:30:35.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539338,1733538636007,"fUSD",-1873.96,0.00010405,2,"2024-12-07T02:30:36.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539339,1733538636016,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:36.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539340,1733538636025,"fUSD",-792.25,0.00010405,2,"2024-12-07T02:30:36.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539341,1733538636034,"fUSD",-503.17540276,0.00010405,2,"2024-12-07T02:30:36.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539342,1733538636044,"fUSD",-530.25725871,0.00010405,2,"2024-12-07T02:30:36.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539343,1733538636053,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:36.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539344,1733538636062,"fUSD",-817.0,0.00010405,2,"2024-12-07T02:30:36.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539345,1733538636072,"fUSD",-612.93,0.00010405,2,"2024-12-07T02:30:36.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539346,1733538636082,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539347,1733538636091,"fUSD",-503.46782255,0.00010406,2,"2024-12-07T02:30:36.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539348,1733538636100,"fUSD",-501.21788615,0.00010406,2,"2024-12-07T02:30:36.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539349,1733538636110,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539350,1733538636119,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539351,1733538636128,"fUSD",-502.24538339,0.00010406,2,"2024-12-07T02:30:36.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539352,1733538636137,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539353,1733538636146,"fUSD",-501.22023089,0.00010406,2,"2024-12-07T02:30:36.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539354,1733538636155,"fUSD",-500.26321596,0.00010406,2,"2024-12-07T02:30:36.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539355,1733538636165,"fUSD",-321.58412014,0.00010406,2,"2024-12-07T02:30:36.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539356,1733538636174,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539357,1733538636187,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539358,1733538636202,"fUSD",-500.59951328,0.00010406,2,"2024-12-07T02:30:36.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539359,1733538636211,"fUSD",-501.35346094,0.00010406,2,"2024-12-07T02:30:36.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539360,1733538636221,"fUSD",-502.50474908,0.00010406,2,"2024-12-07T02:30:36.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539361,1733538636230,"fUSD",-500.53742472,0.00010406,2,"2024-12-07T02:30:36.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539362,1733538636239,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539363,1733538636249,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539364,1733538636258,"fUSD",-205.30043604,0.00010406,2,"2024-12-07T02:30:36.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539365,1733538636268,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539366,1733538636277,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539367,1733538636287,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539368,1733538636296,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539369,1733538636306,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539370,1733538636316,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539371,1733538636326,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539372,1733538636335,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539373,1733538636345,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.345",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539374,1733538636354,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539375,1733538636363,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539376,1733538636373,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539377,1733538636382,"fUSD",-504.51147232,0.00010406,2,"2024-12-07T02:30:36.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539378,1733538636392,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539379,1733538636401,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539380,1733538636411,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539381,1733538636420,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539382,1733538636430,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539383,1733538636445,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539384,1733538636455,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539385,1733538636464,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539386,1733538636474,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539387,1733538636484,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539388,1733538636493,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539389,1733538636503,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539390,1733538636512,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539391,1733538636522,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539392,1733538636531,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539393,1733538636541,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539394,1733538636550,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539395,1733538636561,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539396,1733538636571,"fUSD",-558.99,0.00010406,2,"2024-12-07T02:30:36.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539397,1733538636580,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539398,1733538636589,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539399,1733538636599,"fUSD",-641.29,0.00010406,2,"2024-12-07T02:30:36.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539400,1733538636609,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539401,1733538636620,"fUSD",-771.41,0.00010406,2,"2024-12-07T02:30:36.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539402,1733538636631,"fUSD",-501.84645088,0.00010406,2,"2024-12-07T02:30:36.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539403,1733538636642,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539404,1733538636651,"fUSD",-520.7,0.00010406,2,"2024-12-07T02:30:36.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539405,1733538636661,"fUSD",-872.9,0.00010406,2,"2024-12-07T02:30:36.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539406,1733538636671,"fUSD",-554.98373845,0.00010406,2,"2024-12-07T02:30:36.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539407,1733538636681,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539408,1733538636693,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539409,1733538636704,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539410,1733538636715,"fUSD",-674.13,0.00010406,2,"2024-12-07T02:30:36.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539411,1733538636724,"fUSD",-662.04,0.00010406,2,"2024-12-07T02:30:36.724",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539412,1733538636734,"fUSD",-573.99,0.00010406,2,"2024-12-07T02:30:36.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539413,1733538636744,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539414,1733538636754,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539415,1733538636769,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539416,1733538636785,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539417,1733538636799,"fUSD",-624.02020157,0.00010406,2,"2024-12-07T02:30:36.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539418,1733538636810,"fUSD",-500.44721346,0.00010406,2,"2024-12-07T02:30:36.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539419,1733538636821,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.821",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539420,1733538636834,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539421,1733538636848,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539422,1733538636860,"fUSD",-669.46,0.00010406,2,"2024-12-07T02:30:36.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539423,1733538636873,"fUSD",-180.42331559,0.00010406,2,"2024-12-07T02:30:36.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539424,1733538636885,"fUSD",-569.89,0.00010406,2,"2024-12-07T02:30:36.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539425,1733538636899,"fUSD",-516.04810074,0.00010406,2,"2024-12-07T02:30:36.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539426,1733538636913,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539427,1733538636925,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539428,1733538636939,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539429,1733538636951,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539430,1733538636962,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539431,1733538636973,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539432,1733538636987,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:36.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539433,1733538636999,"fUSD",-608.53,0.00010406,2,"2024-12-07T02:30:36.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539434,1733538637011,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539435,1733538637024,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539436,1733538637038,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539437,1733538637051,"fUSD",-510.26244247,0.00010406,2,"2024-12-07T02:30:37.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539438,1733538637064,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539439,1733538637077,"fUSD",-495.81492518,0.00010406,2,"2024-12-07T02:30:37.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539440,1733538637089,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539441,1733538637102,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539442,1733538637115,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539443,1733538637127,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539444,1733538637140,"fUSD",-501.95478031,0.00010406,2,"2024-12-07T02:30:37.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539445,1733538637152,"fUSD",-507.3554977,0.00010406,2,"2024-12-07T02:30:37.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539446,1733538637165,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539447,1733538637177,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539448,1733538637191,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539449,1733538637205,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539450,1733538637217,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539451,1733538637230,"fUSD",-513.35736982,0.00010406,2,"2024-12-07T02:30:37.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539452,1733538637242,"fUSD",-333.14171524,0.00010406,2,"2024-12-07T02:30:37.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539453,1733538637253,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539454,1733538637264,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539455,1733538637276,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539456,1733538637289,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539457,1733538637303,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539458,1733538637316,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539459,1733538637327,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539460,1733538637338,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539461,1733538637349,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539462,1733538637361,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539463,1733538637373,"fUSD",-526.43281331,0.00010406,2,"2024-12-07T02:30:37.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539464,1733538637387,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539465,1733538637399,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539466,1733538637410,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539467,1733538637421,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539468,1733538637432,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539469,1733538637446,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539470,1733538637458,"fUSD",-518.65,0.00010406,2,"2024-12-07T02:30:37.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539471,1733538637469,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539472,1733538637481,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539473,1733538637492,"fUSD",-500.0,0.00010406,2,"2024-12-07T02:30:37.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539474,1733538637503,"fUSD",-3993.78,0.00010432,2,"2024-12-07T02:30:37.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539475,1733538637515,"fUSD",-179.04,0.00010508,2,"2024-12-07T02:30:37.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539476,1733538637531,"fUSD",-1000.0,0.00010606,2,"2024-12-07T02:30:37.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539477,1733538637544,"fUSD",-171.90581304,0.00010673,2,"2024-12-07T02:30:37.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539478,1733538637556,"fUSD",-159.91238656,0.00010673,2,"2024-12-07T02:30:37.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539479,1733538637567,"fUSD",-226.803508,0.00010673,2,"2024-12-07T02:30:37.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539480,1733538637579,"fUSD",-500.0,0.00010673,2,"2024-12-07T02:30:37.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539481,1733538637591,"fUSD",-159.97906621,0.00010673,2,"2024-12-07T02:30:37.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539482,1733538637603,"fUSD",-154.91512341,0.00010673,2,"2024-12-07T02:30:37.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539483,1733538637615,"fUSD",-206.20333178,0.00010673,2,"2024-12-07T02:30:37.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539484,1733538637630,"fUSD",-199.87950401,0.00010673,2,"2024-12-07T02:30:37.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539485,1733538637643,"fUSD",-500.0,0.00010673,2,"2024-12-07T02:30:37.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539486,1733538637654,"fUSD",-500.0,0.00010673,2,"2024-12-07T02:30:37.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539487,1733538637666,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539488,1733538637677,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539489,1733538637694,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539490,1733538637705,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539491,1733538637720,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539492,1733538637732,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539493,1733538637744,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539494,1733538637756,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539495,1733538637767,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539496,1733538637779,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539497,1733538637791,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539498,1733538637803,"fUSD",-166.15649605,0.00010678,2,"2024-12-07T02:30:37.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539499,1733538637815,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539500,1733538637827,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539501,1733538637840,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539502,1733538637852,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539503,1733538637863,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539504,1733538637875,"fUSD",-920.34,0.00010678,2,"2024-12-07T02:30:37.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539505,1733538637887,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539506,1733538637899,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539507,1733538637910,"fUSD",-337.64781801,0.00010678,2,"2024-12-07T02:30:37.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539508,1733538637922,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539509,1733538637933,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539510,1733538637948,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539511,1733538637959,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539512,1733538637970,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539513,1733538637982,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539514,1733538637992,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:37.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539515,1733538638003,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539516,1733538638015,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539517,1733538638027,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539518,1733538638039,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539519,1733538638052,"fUSD",-412.37277543,0.00010678,2,"2024-12-07T02:30:38.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539520,1733538638064,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539523,1733538638076,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539525,1733538638088,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539527,1733538638101,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539528,1733538638113,"fUSD",-535.83,0.00010678,2,"2024-12-07T02:30:38.113",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539529,1733538638125,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539530,1733538638136,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539531,1733538638148,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539532,1733538638160,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539533,1733538638171,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539534,1733538638182,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539535,1733538638196,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539536,1733538638208,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539537,1733538638218,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539538,1733538638231,"fUSD",-347.08595103,0.00010678,2,"2024-12-07T02:30:38.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539539,1733538638242,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539540,1733538638254,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539541,1733538638266,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539542,1733538638277,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539543,1733538638289,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539544,1733538638300,"fUSD",-698.17,0.00010678,2,"2024-12-07T02:30:38.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539545,1733538638311,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.311",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539546,1733538638323,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539547,1733538638334,"fUSD",-601.53810332,0.00010678,2,"2024-12-07T02:30:38.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539548,1733538638346,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539549,1733538638358,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539550,1733538638369,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539551,1733538638381,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539552,1733538638393,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539553,1733538638404,"fUSD",-1200.0,0.00010678,2,"2024-12-07T02:30:38.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539554,1733538638416,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539555,1733538638428,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539556,1733538638442,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539557,1733538638454,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.454",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539558,1733538638466,"fUSD",-366.27383148,0.00010678,2,"2024-12-07T02:30:38.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539559,1733538638477,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539560,1733538638489,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539561,1733538638500,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539562,1733538638512,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539563,1733538638524,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539564,1733538638536,"fUSD",-710.18,0.00010678,2,"2024-12-07T02:30:38.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539565,1733538638548,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539566,1733538638559,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539567,1733538638571,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539568,1733538638583,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.583",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539569,1733538638594,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539570,1733538638606,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539571,1733538638617,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539573,1733538638629,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539575,1733538638641,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539577,1733538638652,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539579,1733538638663,"fUSD",-422.87918575,0.00010678,2,"2024-12-07T02:30:38.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539581,1733538638675,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539584,1733538638688,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539586,1733538638700,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539588,1733538638714,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539590,1733538638725,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539592,1733538638737,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539594,1733538638749,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539597,1733538638761,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539599,1733538638772,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539601,1733538638784,"fUSD",-1581.6,0.00010678,2,"2024-12-07T02:30:38.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539603,1733538638797,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539605,1733538638808,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539608,1733538638819,"fUSD",-948.74,0.00010678,2,"2024-12-07T02:30:38.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539610,1733538638830,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539612,1733538638842,"fUSD",-614.09,0.00010678,2,"2024-12-07T02:30:38.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539614,1733538638854,"fUSD",-1046.74,0.00010678,2,"2024-12-07T02:30:38.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539616,1733538638865,"fUSD",-506.44,0.00010678,2,"2024-12-07T02:30:38.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539619,1733538638878,"fUSD",-761.38,0.00010678,2,"2024-12-07T02:30:38.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539621,1733538638888,"fUSD",-849.57,0.00010678,2,"2024-12-07T02:30:38.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539623,1733538638899,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539625,1733538638911,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539627,1733538638922,"fUSD",-566.69,0.00010678,2,"2024-12-07T02:30:38.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539629,1733538638933,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539632,1733538638947,"fUSD",-510.93883639,0.00010678,2,"2024-12-07T02:30:38.947",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539634,1733538638959,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539636,1733538638971,"fUSD",-1186.12,0.00010678,2,"2024-12-07T02:30:38.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539638,1733538638982,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539641,1733538638993,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:38.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539643,1733538639005,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539645,1733538639016,"fUSD",-545.01,0.00010678,2,"2024-12-07T02:30:39.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539647,1733538639027,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539649,1733538639038,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539652,1733538639050,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539654,1733538639061,"fUSD",-504.28135933,0.00010678,2,"2024-12-07T02:30:39.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539656,1733538639072,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539658,1733538639084,"fUSD",-952.31,0.00010678,2,"2024-12-07T02:30:39.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539660,1733538639094,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539662,1733538639105,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539664,1733538639116,"fUSD",-589.84,0.00010678,2,"2024-12-07T02:30:39.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539666,1733538639127,"fUSD",-529.52,0.00010678,2,"2024-12-07T02:30:39.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539669,1733538639138,"fUSD",-503.09675099,0.00010678,2,"2024-12-07T02:30:39.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539671,1733538639149,"fUSD",-606.23,0.00010678,2,"2024-12-07T02:30:39.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539673,1733538639160,"fUSD",-502.39185381,0.00010678,2,"2024-12-07T02:30:39.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539675,1733538639170,"fUSD",-362.39367747,0.00010678,2,"2024-12-07T02:30:39.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539677,1733538639181,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539679,1733538639196,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539681,1733538639206,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.206",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539683,1733538639217,"fUSD",-1030.64,0.00010678,2,"2024-12-07T02:30:39.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539686,1733538639228,"fUSD",-3793.97,0.00010678,2,"2024-12-07T02:30:39.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539688,1733538639239,"fUSD",-544.9,0.00010678,2,"2024-12-07T02:30:39.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539690,1733538639250,"fUSD",-1985.96,0.00010678,2,"2024-12-07T02:30:39.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539692,1733538639262,"fUSD",-509.54963431,0.00010678,2,"2024-12-07T02:30:39.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539694,1733538639273,"fUSD",-503.0849939,0.00010678,2,"2024-12-07T02:30:39.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539696,1733538639283,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539698,1733538639295,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539701,1733538639305,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539703,1733538639316,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539705,1733538639327,"fUSD",-516.46018075,0.00010678,2,"2024-12-07T02:30:39.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539707,1733538639338,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539709,1733538639349,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539711,1733538639360,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539714,1733538639371,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539716,1733538639381,"fUSD",-513.73153189,0.00010678,2,"2024-12-07T02:30:39.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539718,1733538639392,"fUSD",-2261.0,0.00010678,2,"2024-12-07T02:30:39.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539720,1733538639402,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539722,1733538639413,"fUSD",-1000.0,0.00010678,2,"2024-12-07T02:30:39.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539724,1733538639423,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539726,1733538639434,"fUSD",-502.83942472,0.00010678,2,"2024-12-07T02:30:39.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539728,1733538639447,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539730,1733538639457,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539733,1733538639469,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539735,1733538639480,"fUSD",-806.39,0.00010678,2,"2024-12-07T02:30:39.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539737,1733538639491,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539739,1733538639503,"fUSD",-551.15203429,0.00010678,2,"2024-12-07T02:30:39.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539741,1733538639513,"fUSD",-498.80959995,0.00010678,2,"2024-12-07T02:30:39.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539744,1733538639524,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539746,1733538639535,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539748,1733538639546,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539750,1733538639557,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539752,1733538639568,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539754,1733538639579,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539757,1733538639590,"fUSD",-697.68,0.00010678,2,"2024-12-07T02:30:39.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539759,1733538639600,"fUSD",-811.16,0.00010678,2,"2024-12-07T02:30:39.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539761,1733538639612,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539763,1733538639624,"fUSD",-856.38,0.00010678,2,"2024-12-07T02:30:39.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539765,1733538639635,"fUSD",-935.1,0.00010678,2,"2024-12-07T02:30:39.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539767,1733538639646,"fUSD",-624.77,0.00010678,2,"2024-12-07T02:30:39.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539770,1733538639657,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:39.657",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539772,1733538639668,"fUSD",-501.3882042,0.00010678,2,"2024-12-07T02:30:39.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539818,1733538640096,"fUSD",-501.66792935,0.00010678,2,"2024-12-07T02:30:40.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539822,1733538640123,"fUSD",-507.74175517,0.00010678,2,"2024-12-07T02:30:40.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539825,1733538640147,"fUSD",-503.01078926,0.00010678,2,"2024-12-07T02:30:40.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539826,1733538640164,"fUSD",-502.75511147,0.00010678,2,"2024-12-07T02:30:40.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539827,1733538640174,"fUSD",-1468.23,0.00010678,2,"2024-12-07T02:30:40.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539828,1733538640183,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539829,1733538640196,"fUSD",-500.50185278,0.00010678,2,"2024-12-07T02:30:40.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539830,1733538640205,"fUSD",-503.83767123,0.00010678,2,"2024-12-07T02:30:40.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539831,1733538640214,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539832,1733538640224,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539833,1733538640234,"fUSD",-4797.17,0.00010678,2,"2024-12-07T02:30:40.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539834,1733538640243,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539835,1733538640252,"fUSD",-1275.33,0.00010678,2,"2024-12-07T02:30:40.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539836,1733538640261,"fUSD",-542.7965903,0.00010678,2,"2024-12-07T02:30:40.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539837,1733538640270,"fUSD",-1057.06,0.00010678,2,"2024-12-07T02:30:40.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539838,1733538640279,"fUSD",-501.10176018,0.00010678,2,"2024-12-07T02:30:40.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539839,1733538640288,"fUSD",-349.88497656,0.00010678,2,"2024-12-07T02:30:40.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539840,1733538640297,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539841,1733538640307,"fUSD",-507.12,0.00010678,2,"2024-12-07T02:30:40.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539842,1733538640316,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539843,1733538640325,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539844,1733538640334,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539845,1733538640343,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539846,1733538640352,"fUSD",-2743.45,0.00010678,2,"2024-12-07T02:30:40.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539847,1733538640362,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539848,1733538640374,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539849,1733538640383,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539850,1733538640392,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539851,1733538640401,"fUSD",-676.45,0.00010678,2,"2024-12-07T02:30:40.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539852,1733538640410,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539853,1733538640420,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539854,1733538640429,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.429",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539855,1733538640439,"fUSD",-222.22,0.00010678,2,"2024-12-07T02:30:40.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539856,1733538640448,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539857,1733538640457,"fUSD",-1026.51,0.00010678,2,"2024-12-07T02:30:40.457",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539858,1733538640466,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539859,1733538640475,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539860,1733538640485,"fUSD",-620.57,0.00010678,2,"2024-12-07T02:30:40.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539861,1733538640494,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539862,1733538640504,"fUSD",-1497.18,0.00010678,2,"2024-12-07T02:30:40.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539863,1733538640513,"fUSD",-509.34329528,0.00010678,2,"2024-12-07T02:30:40.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539864,1733538640522,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539865,1733538640531,"fUSD",-4753.16,0.00010678,2,"2024-12-07T02:30:40.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539866,1733538640541,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539867,1733538640550,"fUSD",-507.15689848,0.00010678,2,"2024-12-07T02:30:40.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539868,1733538640559,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539869,1733538640568,"fUSD",-607.28,0.00010678,2,"2024-12-07T02:30:40.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539870,1733538640577,"fUSD",-778.19,0.00010678,2,"2024-12-07T02:30:40.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539871,1733538640586,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:30:40.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539872,1733538640595,"fUSD",-1146.06,0.00010679,2,"2024-12-07T02:30:40.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539873,1733538640604,"fUSD",-766.7,0.00010679,2,"2024-12-07T02:30:40.604",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539874,1733538640614,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539875,1733538640625,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539876,1733538640634,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539877,1733538640643,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539878,1733538640653,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539879,1733538640662,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539880,1733538640672,"fUSD",-567.01,0.00010679,2,"2024-12-07T02:30:40.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539881,1733538640681,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539882,1733538640692,"fUSD",-521.22234499,0.00010679,2,"2024-12-07T02:30:40.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539883,1733538640701,"fUSD",-514.81,0.00010679,2,"2024-12-07T02:30:40.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539884,1733538640711,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539885,1733538640722,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539886,1733538640731,"fUSD",-657.0,0.00010679,2,"2024-12-07T02:30:40.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539887,1733538640740,"fUSD",-899.98,0.00010679,2,"2024-12-07T02:30:40.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539888,1733538640750,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539889,1733538640760,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539890,1733538640769,"fUSD",-624.72918561,0.00010679,2,"2024-12-07T02:30:40.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539891,1733538640779,"fUSD",-790.04,0.00010679,2,"2024-12-07T02:30:40.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539892,1733538640789,"fUSD",-604.46,0.00010679,2,"2024-12-07T02:30:40.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539893,1733538640799,"fUSD",-618.41,0.00010679,2,"2024-12-07T02:30:40.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539894,1733538640808,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539895,1733538640817,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539896,1733538640826,"fUSD",-371.56905963,0.00010679,2,"2024-12-07T02:30:40.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539897,1733538640835,"fUSD",-537.38,0.00010679,2,"2024-12-07T02:30:40.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539898,1733538640844,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539899,1733538640853,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539900,1733538640862,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539901,1733538640871,"fUSD",-521.67,0.00010679,2,"2024-12-07T02:30:40.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539902,1733538640881,"fUSD",-607.77,0.00010679,2,"2024-12-07T02:30:40.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539903,1733538640890,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539904,1733538640899,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:40.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539905,1733538640908,"fUSD",-598.30577596,0.00010679,2,"2024-12-07T02:30:40.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539906,1733538641197,"fUSD",200.0,9.162e-05,2,"2024-12-07T02:30:41.197",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539908,1733538643313,"fUSD",-491.82,0.00010069,2,"2024-12-07T02:30:43.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539909,1733538643323,"fUSD",-200.0,0.00010308,2,"2024-12-07T02:30:43.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539910,1733538643332,"fUSD",-500.0,0.00010405,2,"2024-12-07T02:30:43.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539911,1733538643341,"fUSD",-500.0,0.00010673,2,"2024-12-07T02:30:43.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539912,1733538643350,"fUSD",-4.87422404,0.00010679,2,"2024-12-07T02:30:43.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539913,1733538643359,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539914,1733538643369,"fUSD",-647.48,0.00010679,2,"2024-12-07T02:30:43.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539915,1733538643379,"fUSD",-607.67,0.00010679,2,"2024-12-07T02:30:43.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539916,1733538643388,"fUSD",-691.8,0.00010679,2,"2024-12-07T02:30:43.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539917,1733538643398,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539918,1733538643407,"fUSD",-103.57696166,0.00010679,2,"2024-12-07T02:30:43.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539919,1733538643419,"fUSD",-396.42303834,0.00010679,2,"2024-12-07T02:30:43.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539920,1733538643430,"fUSD",-197.872004,0.00010679,2,"2024-12-07T02:30:43.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539921,1733538643443,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539922,1733538643455,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539923,1733538643464,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539924,1733538643480,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539925,1733538643489,"fUSD",-58.42988751,0.00010679,2,"2024-12-07T02:30:43.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539926,1733538643523,"fUSD",-441.57011249,0.00010679,2,"2024-12-07T02:30:43.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539927,1733538643533,"fUSD",-728.64,0.00010679,2,"2024-12-07T02:30:43.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539928,1733538643543,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539929,1733538643552,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.552",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539930,1733538643562,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539931,1733538643571,"fUSD",-640.13,0.00010679,2,"2024-12-07T02:30:43.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539932,1733538643581,"fUSD",-598.85123535,0.00010679,2,"2024-12-07T02:30:43.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539933,1733538643590,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539934,1733538643599,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539935,1733538643608,"fUSD",-1243.41,0.00010679,2,"2024-12-07T02:30:43.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539936,1733538643617,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539937,1733538643628,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539938,1733538643637,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539939,1733538643646,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539940,1733538643656,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539941,1733538643665,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539942,1733538643675,"fUSD",-535.81,0.00010679,2,"2024-12-07T02:30:43.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539943,1733538643684,"fUSD",-729.39,0.00010679,2,"2024-12-07T02:30:43.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539944,1733538643693,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539945,1733538643705,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539946,1733538643715,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539947,1733538643725,"fUSD",-993.22,0.00010679,2,"2024-12-07T02:30:43.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539948,1733538643734,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539949,1733538643743,"fUSD",-559.72,0.00010679,2,"2024-12-07T02:30:43.743",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539950,1733538643753,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539951,1733538643763,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539952,1733538643772,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539953,1733538643781,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539954,1733538643791,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539955,1733538643800,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539956,1733538643810,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539957,1733538643819,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539958,1733538643828,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539959,1733538643837,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539960,1733538643846,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539961,1733538643855,"fUSD",-617.62,0.00010679,2,"2024-12-07T02:30:43.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539962,1733538643864,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539963,1733538643874,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539964,1733538643883,"fUSD",-1318.28,0.00010679,2,"2024-12-07T02:30:43.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539965,1733538643892,"fUSD",-742.57,0.00010679,2,"2024-12-07T02:30:43.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539966,1733538643902,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539967,1733538643911,"fUSD",-774.68,0.00010679,2,"2024-12-07T02:30:43.911",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539968,1733538643920,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539969,1733538643929,"fUSD",-1979.9,0.00010679,2,"2024-12-07T02:30:43.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539970,1733538643938,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539971,1733538643952,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539972,1733538643961,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539973,1733538643970,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539974,1733538643979,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539975,1733538643988,"fUSD",-846.08,0.00010679,2,"2024-12-07T02:30:43.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539976,1733538643997,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:43.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539977,1733538644007,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539978,1733538644015,"fUSD",-514.34,0.00010679,2,"2024-12-07T02:30:44.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539979,1733538644025,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539980,1733538644034,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.034",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539981,1733538644044,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539983,1733538644053,"fUSD",-550.07,0.00010679,2,"2024-12-07T02:30:44.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539985,1733538644062,"fUSD",-522.22,0.00010679,2,"2024-12-07T02:30:44.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539986,1733538644072,"fUSD",-701.93,0.00010679,2,"2024-12-07T02:30:44.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539988,1733538644081,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539990,1733538644091,"fUSD",-614.5,0.00010679,2,"2024-12-07T02:30:44.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539992,1733538644100,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539994,1733538644109,"fUSD",-1163.46,0.00010679,2,"2024-12-07T02:30:44.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539996,1733538644118,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344539998,1733538644127,"fUSD",-1144.35,0.00010679,2,"2024-12-07T02:30:44.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540000,1733538644136,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540002,1733538644145,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540004,1733538644155,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540006,1733538644164,"fUSD",-664.22,0.00010679,2,"2024-12-07T02:30:44.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540008,1733538644173,"fUSD",-1041.71,0.00010679,2,"2024-12-07T02:30:44.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540010,1733538644182,"fUSD",-820.68,0.00010679,2,"2024-12-07T02:30:44.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540012,1733538644195,"fUSD",-631.36,0.00010679,2,"2024-12-07T02:30:44.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540014,1733538644204,"fUSD",-7329.42,0.00010679,2,"2024-12-07T02:30:44.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540016,1733538644213,"fUSD",-2041.01,0.00010679,2,"2024-12-07T02:30:44.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540018,1733538644222,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540020,1733538644231,"fUSD",-5670.47,0.00010679,2,"2024-12-07T02:30:44.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540022,1733538644240,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540024,1733538644249,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540026,1733538644258,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540027,1733538644267,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540028,1733538644275,"fUSD",-729.16,0.00010679,2,"2024-12-07T02:30:44.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540029,1733538644284,"fUSD",-1820.83,0.00010679,2,"2024-12-07T02:30:44.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540030,1733538644293,"fUSD",-674.3,0.00010679,2,"2024-12-07T02:30:44.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540031,1733538644303,"fUSD",-1395.19,0.00010679,2,"2024-12-07T02:30:44.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540032,1733538644312,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540033,1733538644321,"fUSD",-1929.61,0.00010679,2,"2024-12-07T02:30:44.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540034,1733538644330,"fUSD",-5538.23,0.00010679,2,"2024-12-07T02:30:44.330",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540035,1733538644339,"fUSD",-1023.74,0.00010679,2,"2024-12-07T02:30:44.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540037,1733538644348,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540039,1733538644357,"fUSD",-567.73,0.00010679,2,"2024-12-07T02:30:44.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540041,1733538644366,"fUSD",-1242.16,0.00010679,2,"2024-12-07T02:30:44.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540043,1733538644375,"fUSD",-1210.15,0.00010679,2,"2024-12-07T02:30:44.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540045,1733538644385,"fUSD",-707.46,0.00010679,2,"2024-12-07T02:30:44.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540047,1733538644394,"fUSD",-192.9,0.00010679,2,"2024-12-07T02:30:44.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540049,1733538644403,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540051,1733538644412,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540053,1733538644421,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540055,1733538644430,"fUSD",-887.11,0.00010679,2,"2024-12-07T02:30:44.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540057,1733538644442,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540059,1733538644451,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540061,1733538644461,"fUSD",-889.28,0.00010679,2,"2024-12-07T02:30:44.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540063,1733538644470,"fUSD",-662.41,0.00010679,2,"2024-12-07T02:30:44.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540065,1733538644479,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540067,1733538644488,"fUSD",-2834.98,0.00010679,2,"2024-12-07T02:30:44.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540069,1733538644497,"fUSD",-4185.18,0.00010679,2,"2024-12-07T02:30:44.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540071,1733538644506,"fUSD",-862.26,0.00010679,2,"2024-12-07T02:30:44.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540073,1733538644515,"fUSD",-788.23,0.00010679,2,"2024-12-07T02:30:44.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540075,1733538644525,"fUSD",-1314.55,0.00010679,2,"2024-12-07T02:30:44.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540077,1733538644536,"fUSD",-928.97,0.00010679,2,"2024-12-07T02:30:44.536",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540079,1733538644545,"fUSD",-828.3,0.00010679,2,"2024-12-07T02:30:44.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540081,1733538644554,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540083,1733538644563,"fUSD",-576.01,0.00010679,2,"2024-12-07T02:30:44.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540085,1733538644572,"fUSD",-3211.95,0.00010679,2,"2024-12-07T02:30:44.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540087,1733538644581,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540089,1733538644591,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540091,1733538644601,"fUSD",-751.12,0.00010679,2,"2024-12-07T02:30:44.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540093,1733538644610,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540096,1733538644622,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540098,1733538644631,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540100,1733538644640,"fUSD",-3036.57,0.00010679,2,"2024-12-07T02:30:44.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540102,1733538644650,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540104,1733538644660,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540106,1733538644669,"fUSD",-1462.66,0.00010679,2,"2024-12-07T02:30:44.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540108,1733538644678,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540109,1733538644687,"fUSD",-587.23,0.00010679,2,"2024-12-07T02:30:44.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540111,1733538644699,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540113,1733538644710,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.710",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540116,1733538644720,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540118,1733538644730,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540119,1733538644739,"fUSD",-571.76,0.00010679,2,"2024-12-07T02:30:44.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540121,1733538644750,"fUSD",-752.19,0.00010679,2,"2024-12-07T02:30:44.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540123,1733538644760,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540125,1733538644769,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540127,1733538644778,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540129,1733538644789,"fUSD",-737.56,0.00010679,2,"2024-12-07T02:30:44.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540131,1733538644799,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540133,1733538644807,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540135,1733538644816,"fUSD",-2841.72,0.00010679,2,"2024-12-07T02:30:44.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540137,1733538644825,"fUSD",-6067.72,0.00010679,2,"2024-12-07T02:30:44.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540139,1733538644835,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540141,1733538644844,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540143,1733538644853,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540145,1733538644863,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540147,1733538644872,"fUSD",-1421.56,0.00010679,2,"2024-12-07T02:30:44.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540149,1733538644881,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540151,1733538644890,"fUSD",-638.59,0.00010679,2,"2024-12-07T02:30:44.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540153,1733538644900,"fUSD",-281.66562713,0.00010679,2,"2024-12-07T02:30:44.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540155,1733538644910,"fUSD",-5832.05,0.00010679,2,"2024-12-07T02:30:44.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540157,1733538644919,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540159,1733538644928,"fUSD",-715.09,0.00010679,2,"2024-12-07T02:30:44.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540161,1733538644938,"fUSD",-557.30846316,0.00010679,2,"2024-12-07T02:30:44.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540163,1733538644949,"fUSD",-4366.17,0.00010679,2,"2024-12-07T02:30:44.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540165,1733538644959,"fUSD",-939.44,0.00010679,2,"2024-12-07T02:30:44.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540167,1733538644968,"fUSD",-1045.16,0.00010679,2,"2024-12-07T02:30:44.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540169,1733538644977,"fUSD",-585.96795314,0.00010679,2,"2024-12-07T02:30:44.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540171,1733538644986,"fUSD",-617.55,0.00010679,2,"2024-12-07T02:30:44.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540173,1733538644996,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:44.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540175,1733538645005,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:45.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540177,1733538645014,"fUSD",-1873.96,0.00010679,2,"2024-12-07T02:30:45.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540180,1733538645024,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:45.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540181,1733538645033,"fUSD",-792.25,0.00010679,2,"2024-12-07T02:30:45.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540183,1733538645042,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:45.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540185,1733538645051,"fUSD",-817.0,0.00010679,2,"2024-12-07T02:30:45.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540187,1733538645060,"fUSD",-612.93,0.00010679,2,"2024-12-07T02:30:45.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540189,1733538645070,"fUSD",-500.0,0.00010679,2,"2024-12-07T02:30:45.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540192,1733538645079,"fUSD",-502.36581085,0.0001068,2,"2024-12-07T02:30:45.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540193,1733538645088,"fUSD",-260.83297247,0.0001068,2,"2024-12-07T02:30:45.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540195,1733538645097,"fUSD",-191.85279772,0.0001068,2,"2024-12-07T02:30:45.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540197,1733538645107,"fUSD",-499.0821615,0.0001068,2,"2024-12-07T02:30:45.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540199,1733538645116,"fUSD",-500.75439113,0.0001068,2,"2024-12-07T02:30:45.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540201,1733538645125,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540203,1733538645134,"fUSD",-506.21025951,0.0001068,2,"2024-12-07T02:30:45.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540205,1733538645143,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540207,1733538645152,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540209,1733538645161,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.161",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540211,1733538645169,"fUSD",-502.58646261,0.0001068,2,"2024-12-07T02:30:45.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540213,1733538645179,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540215,1733538645188,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540218,1733538645200,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540220,1733538645210,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540221,1733538645219,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540224,1733538645229,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540226,1733538645238,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540227,1733538645248,"fUSD",-484.35736316,0.0001068,2,"2024-12-07T02:30:45.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540230,1733538645258,"fUSD",-558.99,0.0001068,2,"2024-12-07T02:30:45.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540232,1733538645268,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540234,1733538645277,"fUSD",-641.29,0.0001068,2,"2024-12-07T02:30:45.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540235,1733538645286,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540237,1733538645295,"fUSD",-771.41,0.0001068,2,"2024-12-07T02:30:45.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540240,1733538645305,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540242,1733538645315,"fUSD",-520.7,0.0001068,2,"2024-12-07T02:30:45.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540243,1733538645323,"fUSD",-872.9,0.0001068,2,"2024-12-07T02:30:45.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540246,1733538645333,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540248,1733538645343,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540250,1733538645352,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540252,1733538645361,"fUSD",-674.13,0.0001068,2,"2024-12-07T02:30:45.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540254,1733538645370,"fUSD",-662.04,0.0001068,2,"2024-12-07T02:30:45.370",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540256,1733538645379,"fUSD",-573.99,0.0001068,2,"2024-12-07T02:30:45.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540258,1733538645388,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540260,1733538645398,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540262,1733538645408,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.408",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540264,1733538645417,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540265,1733538645427,"fUSD",-439.38022423,0.0001068,2,"2024-12-07T02:30:45.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540268,1733538645436,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540270,1733538645448,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540272,1733538645458,"fUSD",-669.46,0.0001068,2,"2024-12-07T02:30:45.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540273,1733538645467,"fUSD",-569.89,0.0001068,2,"2024-12-07T02:30:45.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540275,1733538645476,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540277,1733538645485,"fUSD",-329.15560521,0.0001068,2,"2024-12-07T02:30:45.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540279,1733538645495,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540281,1733538645504,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540283,1733538645513,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540284,1733538645522,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540285,1733538645532,"fUSD",-504.97724575,0.0001068,2,"2024-12-07T02:30:45.532",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540286,1733538645541,"fUSD",-608.53,0.0001068,2,"2024-12-07T02:30:45.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540287,1733538645551,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540288,1733538645560,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540289,1733538645569,"fUSD",-524.42315298,0.0001068,2,"2024-12-07T02:30:45.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540290,1733538645579,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540291,1733538645588,"fUSD",-71.30575998,0.0001068,2,"2024-12-07T02:30:45.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540292,1733538645656,"fUSD",-425.1582348,0.0001068,2,"2024-12-07T02:30:45.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540293,1733538645667,"fUSD",-3.53600522,0.0001068,2,"2024-12-07T02:30:45.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540294,1733538645677,"fUSD",-373.85604919,0.0001068,2,"2024-12-07T02:30:45.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540295,1733538645686,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540296,1733538645698,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540297,1733538645708,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540298,1733538645719,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540299,1733538645728,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540300,1733538645738,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540301,1733538645747,"fUSD",-593.82,0.0001068,2,"2024-12-07T02:30:45.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540302,1733538645757,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540303,1733538645766,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540304,1733538645775,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540305,1733538645785,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540306,1733538645794,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540307,1733538645803,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540308,1733538645813,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540309,1733538645822,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540310,1733538645831,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540311,1733538645841,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540312,1733538645850,"fUSD",-518.65,0.0001068,2,"2024-12-07T02:30:45.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540313,1733538645860,"fUSD",-501.8364909,0.0001068,2,"2024-12-07T02:30:45.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540314,1733538645869,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540315,1733538645878,"fUSD",-500.0,0.0001068,2,"2024-12-07T02:30:45.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540316,1733538645887,"fUSD",-25948.11328556,0.00010701,2,"2024-12-07T02:30:45.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540317,1733538645897,"fUSD",-150.0,0.00010721,2,"2024-12-07T02:30:45.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540318,1733538645906,"fUSD",-300.0,0.000108,3,"2024-12-07T02:30:45.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540319,1733538645915,"fUSD",-3711.79880328,0.00010852,2,"2024-12-07T02:30:45.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540320,1733538645925,"fUSD",-251.77770021,0.00010854,2,"2024-12-07T02:30:45.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540321,1733538645934,"fUSD",-700.0,0.000109,3,"2024-12-07T02:30:45.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540322,1733538645945,"fUSD",-150.0,0.00010901,2,"2024-12-07T02:30:45.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540323,1733538645954,"fUSD",-150.0,0.00010945,2,"2024-12-07T02:30:45.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540324,1733538645963,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:45.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540325,1733538645972,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:45.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540326,1733538645981,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:45.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540327,1733538645990,"fUSD",-501.39662377,0.00010952,2,"2024-12-07T02:30:45.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540328,1733538645999,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:45.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540329,1733538646008,"fUSD",-920.34,0.00010952,2,"2024-12-07T02:30:46.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540330,1733538646018,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.018",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540331,1733538646027,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540332,1733538646036,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540333,1733538646045,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540334,1733538646054,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.054",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540335,1733538646063,"fUSD",-391.5166559,0.00010952,2,"2024-12-07T02:30:46.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540337,1733538646075,"fUSD",-108.4833441,0.00010952,2,"2024-12-07T02:30:46.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540338,1733538646085,"fUSD",-491.02165587,0.00010952,2,"2024-12-07T02:30:46.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540340,1733538646096,"fUSD",-8.97834413,0.00010952,2,"2024-12-07T02:30:46.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540341,1733538646105,"fUSD",-391.00165587,0.00010952,2,"2024-12-07T02:30:46.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540342,1733538646430,"fUSD",-2500.0,0.00010306,2,"2024-12-07T02:30:46.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540343,1733538646440,"fUSD",-500.65,0.00010404,2,"2024-12-07T02:30:46.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540344,1733538646451,"fUSD",-108.99834413,0.00010952,2,"2024-12-07T02:30:46.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540345,1733538646460,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540346,1733538646470,"fUSD",-210.44274339,0.00010952,2,"2024-12-07T02:30:46.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540347,1733538646479,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540348,1733538646489,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540349,1733538646498,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540350,1733538646507,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540351,1733538646516,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540352,1733538646526,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540353,1733538646535,"fUSD",-516.09262801,0.00010952,2,"2024-12-07T02:30:46.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540354,1733538646547,"fUSD",-19.73737199,0.00010952,2,"2024-12-07T02:30:46.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540355,1733538646557,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540356,1733538646566,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540357,1733538646575,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540358,1733538646585,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540359,1733538646594,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540360,1733538646603,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540361,1733538646612,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540362,1733538646623,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540363,1733538646633,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540364,1733538646642,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540365,1733538646651,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540366,1733538646660,"fUSD",-490.46262801,0.00010952,2,"2024-12-07T02:30:46.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540367,1733538646672,"fUSD",-9.53737199,0.00010952,2,"2024-12-07T02:30:46.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540368,1733538646681,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540369,1733538646690,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540370,1733538646702,"fUSD",-698.17,0.00010952,2,"2024-12-07T02:30:46.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540371,1733538646714,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540373,1733538646723,"fUSD",-35.96559137,0.00010952,2,"2024-12-07T02:30:46.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540375,1733538646734,"fUSD",-464.03440863,0.00010952,2,"2024-12-07T02:30:46.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540377,1733538646743,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.743",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540379,1733538646754,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540381,1733538646763,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540383,1733538646772,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540385,1733538646781,"fUSD",-56.55442474,0.00010952,2,"2024-12-07T02:30:46.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540387,1733538646795,"fUSD",-443.44557526,0.00010952,2,"2024-12-07T02:30:46.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540389,1733538646805,"fUSD",-1200.0,0.00010952,2,"2024-12-07T02:30:46.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540391,1733538646814,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540393,1733538646823,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540395,1733538646832,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540397,1733538646847,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540399,1733538646864,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540401,1733538646873,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540403,1733538646882,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540405,1733538646892,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540407,1733538646901,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540409,1733538646910,"fUSD",-710.18,0.00010952,2,"2024-12-07T02:30:46.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540411,1733538646919,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540413,1733538646928,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540416,1733538646938,"fUSD",-195.63841192,0.00010952,2,"2024-12-07T02:30:46.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540417,1733538646950,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540418,1733538646959,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540419,1733538646968,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540420,1733538646978,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540421,1733538646987,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540422,1733538646997,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:46.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540423,1733538647006,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540424,1733538647014,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540425,1733538647024,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540426,1733538647033,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540427,1733538647042,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540428,1733538647051,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540429,1733538647070,"fUSD",-618.20706726,0.00010952,2,"2024-12-07T02:30:47.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540430,1733538647083,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540431,1733538647093,"fUSD",-407.89208121,0.00010952,2,"2024-12-07T02:30:47.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540432,1733538647103,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540433,1733538647112,"fUSD",-1581.6,0.00010952,2,"2024-12-07T02:30:47.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540434,1733538647122,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540435,1733538647131,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540436,1733538647140,"fUSD",-948.74,0.00010952,2,"2024-12-07T02:30:47.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540437,1733538647150,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540438,1733538647160,"fUSD",-614.09,0.00010952,2,"2024-12-07T02:30:47.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540439,1733538647170,"fUSD",-1046.74,0.00010952,2,"2024-12-07T02:30:47.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540440,1733538647179,"fUSD",-506.44,0.00010952,2,"2024-12-07T02:30:47.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540441,1733538647189,"fUSD",-761.38,0.00010952,2,"2024-12-07T02:30:47.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540442,1733538647202,"fUSD",-849.57,0.00010952,2,"2024-12-07T02:30:47.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540443,1733538647212,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540444,1733538647222,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540445,1733538647500,"fUSD",-566.69,0.00010952,2,"2024-12-07T02:30:47.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540446,1733538647511,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540447,1733538647520,"fUSD",-537.2879171,0.00010952,2,"2024-12-07T02:30:47.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540448,1733538647530,"fUSD",-1186.12,0.00010952,2,"2024-12-07T02:30:47.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540449,1733538647539,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540450,1733538647548,"fUSD",-501.51198225,0.00010952,2,"2024-12-07T02:30:47.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540451,1733538647558,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540452,1733538647567,"fUSD",-545.01,0.00010952,2,"2024-12-07T02:30:47.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540453,1733538647577,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540454,1733538647587,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540455,1733538647596,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540456,1733538647606,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540457,1733538647615,"fUSD",-952.31,0.00010952,2,"2024-12-07T02:30:47.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540458,1733538647626,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540459,1733538647636,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540460,1733538647645,"fUSD",-589.84,0.00010952,2,"2024-12-07T02:30:47.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540461,1733538647654,"fUSD",-529.52,0.00010952,2,"2024-12-07T02:30:47.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540462,1733538647664,"fUSD",-606.23,0.00010952,2,"2024-12-07T02:30:47.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540463,1733538647673,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540464,1733538647683,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540465,1733538647692,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540466,1733538647705,"fUSD",-1030.64,0.00010952,2,"2024-12-07T02:30:47.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540467,1733538647719,"fUSD",-3793.97,0.00010952,2,"2024-12-07T02:30:47.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540468,1733538647728,"fUSD",-544.9,0.00010952,2,"2024-12-07T02:30:47.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540469,1733538647737,"fUSD",-1985.96,0.00010952,2,"2024-12-07T02:30:47.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540470,1733538647746,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540471,1733538647757,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540472,1733538647766,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540473,1733538647775,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540474,1733538647786,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540475,1733538647796,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540476,1733538647805,"fUSD",-273.88944163,0.00010952,2,"2024-12-07T02:30:47.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540477,1733538647814,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540478,1733538647824,"fUSD",-2261.0,0.00010952,2,"2024-12-07T02:30:47.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540479,1733538647833,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540480,1733538647843,"fUSD",-1000.0,0.00010952,2,"2024-12-07T02:30:47.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540481,1733538647852,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540482,1733538647861,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540483,1733538647871,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540484,1733538647880,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540485,1733538647890,"fUSD",-806.39,0.00010952,2,"2024-12-07T02:30:47.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540486,1733538647899,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540487,1733538647908,"fUSD",-501.89358287,0.00010952,2,"2024-12-07T02:30:47.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540488,1733538647918,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540489,1733538647928,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540490,1733538647938,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540491,1733538647950,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540492,1733538647960,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540493,1733538647970,"fUSD",-697.68,0.00010952,2,"2024-12-07T02:30:47.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540494,1733538647979,"fUSD",-811.16,0.00010952,2,"2024-12-07T02:30:47.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540495,1733538647988,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:47.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540496,1733538647998,"fUSD",-856.38,0.00010952,2,"2024-12-07T02:30:47.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540497,1733538648008,"fUSD",-935.1,0.00010952,2,"2024-12-07T02:30:48.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540498,1733538648017,"fUSD",-624.77,0.00010952,2,"2024-12-07T02:30:48.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540499,1733538648027,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540500,1733538648038,"fUSD",-1468.23,0.00010952,2,"2024-12-07T02:30:48.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540501,1733538648048,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540502,1733538648057,"fUSD",-525.48256068,0.00010952,2,"2024-12-07T02:30:48.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540503,1733538648066,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540504,1733538648076,"fUSD",-4797.17,0.00010952,2,"2024-12-07T02:30:48.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540505,1733538648086,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540506,1733538648095,"fUSD",-1275.33,0.00010952,2,"2024-12-07T02:30:48.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540507,1733538648105,"fUSD",-1057.06,0.00010952,2,"2024-12-07T02:30:48.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540508,1733538648114,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540509,1733538648123,"fUSD",-507.12,0.00010952,2,"2024-12-07T02:30:48.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540510,1733538648133,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540511,1733538648143,"fUSD",-532.05255591,0.00010952,2,"2024-12-07T02:30:48.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540512,1733538648152,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.152",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540513,1733538648162,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540514,1733538648171,"fUSD",-2743.45,0.00010952,2,"2024-12-07T02:30:48.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540515,1733538648181,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540516,1733538648191,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540517,1733538648205,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540518,1733538648215,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540519,1733538648225,"fUSD",-676.45,0.00010952,2,"2024-12-07T02:30:48.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540520,1733538648235,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540521,1733538648245,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540522,1733538648255,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540523,1733538648265,"fUSD",-375.81389653,0.00010952,2,"2024-12-07T02:30:48.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540524,1733538648275,"fUSD",-1026.51,0.00010952,2,"2024-12-07T02:30:48.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540525,1733538648285,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540526,1733538648295,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540527,1733538648305,"fUSD",-620.57,0.00010952,2,"2024-12-07T02:30:48.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540528,1733538648315,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540529,1733538648324,"fUSD",-1497.18,0.00010952,2,"2024-12-07T02:30:48.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540530,1733538648334,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540531,1733538648343,"fUSD",-4753.16,0.00010952,2,"2024-12-07T02:30:48.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540532,1733538648353,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540533,1733538648362,"fUSD",-607.28,0.00010952,2,"2024-12-07T02:30:48.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540534,1733538648372,"fUSD",-778.19,0.00010952,2,"2024-12-07T02:30:48.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540535,1733538648382,"fUSD",-281.41073443,0.00010952,2,"2024-12-07T02:30:48.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540536,1733538648391,"fUSD",-503.82804383,0.00010952,2,"2024-12-07T02:30:48.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540537,1733538648401,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540538,1733538648411,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540539,1733538648420,"fUSD",-597.63664482,0.00010952,2,"2024-12-07T02:30:48.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540540,1733538648430,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540541,1733538648439,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540542,1733538648451,"fUSD",-313.7011521,0.00010952,2,"2024-12-07T02:30:48.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540543,1733538648461,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540544,1733538648471,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540545,1733538648480,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540546,1733538648490,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540547,1733538648500,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540548,1733538648510,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540549,1733538648520,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540550,1733538648530,"fUSD",-527.25097578,0.00010952,2,"2024-12-07T02:30:48.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540551,1733538648541,"fUSD",-439.72667271,0.00010952,2,"2024-12-07T02:30:48.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540552,1733538648550,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540553,1733538648560,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540554,1733538648570,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540555,1733538648580,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540556,1733538648591,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540557,1733538648601,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540558,1733538648611,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540559,1733538648620,"fUSD",-515.29666332,0.00010952,2,"2024-12-07T02:30:48.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540560,1733538648631,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540561,1733538648641,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:48.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540562,1733538648650,"fUSD",-467.94929327,0.00010952,2,"2024-12-07T02:30:48.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540563,1733538649189,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:30:49.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540564,1733538649201,"fUSD",-243.3523116,0.00010678,2,"2024-12-07T02:30:49.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540565,1733538649213,"fUSD",-256.6476884,0.00010678,2,"2024-12-07T02:30:49.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540566,1733538649223,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540567,1733538649233,"fUSD",-32.05070673,0.00010952,2,"2024-12-07T02:30:49.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540568,1733538649243,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540569,1733538649253,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540570,1733538649264,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540571,1733538649273,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540572,1733538649284,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540573,1733538649294,"fUSD",-184.61929302,0.00010952,2,"2024-12-07T02:30:49.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540574,1733538649304,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540575,1733538649314,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540576,1733538649325,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540577,1733538649335,"fUSD",-184.50133315,0.00010952,2,"2024-12-07T02:30:49.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540578,1733538649353,"fUSD",-315.49866685,0.00010952,2,"2024-12-07T02:30:49.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540579,1733538649363,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540580,1733538649374,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540581,1733538649383,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540582,1733538649393,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540583,1733538649403,"fUSD",-356.5368817,0.00010952,2,"2024-12-07T02:30:49.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540584,1733538649414,"fUSD",-143.4631183,0.00010952,2,"2024-12-07T02:30:49.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540585,1733538649424,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:30:49.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540586,1733538649433,"fUSD",-1146.06,0.00010953,2,"2024-12-07T02:30:49.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540587,1733538649443,"fUSD",-766.7,0.00010953,2,"2024-12-07T02:30:49.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540588,1733538649455,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540589,1733538649464,"fUSD",-292.04730537,0.00010953,2,"2024-12-07T02:30:49.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540590,1733538649476,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540591,1733538649485,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540592,1733538649495,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540593,1733538649505,"fUSD",-567.01,0.00010953,2,"2024-12-07T02:30:49.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540594,1733538649515,"fUSD",-514.81,0.00010953,2,"2024-12-07T02:30:49.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540595,1733538649524,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540596,1733538649534,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540597,1733538649543,"fUSD",-657.0,0.00010953,2,"2024-12-07T02:30:49.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540598,1733538649553,"fUSD",-899.98,0.00010953,2,"2024-12-07T02:30:49.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540599,1733538649563,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540600,1733538649573,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540601,1733538649582,"fUSD",-790.04,0.00010953,2,"2024-12-07T02:30:49.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540602,1733538649592,"fUSD",-604.46,0.00010953,2,"2024-12-07T02:30:49.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540603,1733538649601,"fUSD",-618.41,0.00010953,2,"2024-12-07T02:30:49.601",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540604,1733538649610,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540605,1733538649620,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540606,1733538649631,"fUSD",-537.38,0.00010953,2,"2024-12-07T02:30:49.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540607,1733538649640,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540608,1733538649649,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540609,1733538649659,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540610,1733538649668,"fUSD",-521.67,0.00010953,2,"2024-12-07T02:30:49.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540611,1733538649678,"fUSD",-607.77,0.00010953,2,"2024-12-07T02:30:49.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540612,1733538649687,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540613,1733538649699,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540614,1733538649711,"fUSD",-603.18,0.00010953,2,"2024-12-07T02:30:49.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540615,1733538649722,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540616,1733538649731,"fUSD",-647.48,0.00010953,2,"2024-12-07T02:30:49.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540617,1733538649741,"fUSD",-607.67,0.00010953,2,"2024-12-07T02:30:49.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540618,1733538649751,"fUSD",-691.8,0.00010953,2,"2024-12-07T02:30:49.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540619,1733538649761,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540620,1733538649773,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540621,1733538649782,"fUSD",-197.872004,0.00010953,2,"2024-12-07T02:30:49.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540622,1733538649793,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540623,1733538649802,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540624,1733538649873,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.873",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540625,1733538649883,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540626,1733538649894,"fUSD",-412.94081327,0.00010953,2,"2024-12-07T02:30:49.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540627,1733538649903,"fUSD",-728.64,0.00010953,2,"2024-12-07T02:30:49.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540628,1733538649912,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540629,1733538649921,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540630,1733538649930,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540631,1733538649939,"fUSD",-640.13,0.00010953,2,"2024-12-07T02:30:49.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540632,1733538649950,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540633,1733538649959,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540634,1733538649969,"fUSD",-1243.41,0.00010953,2,"2024-12-07T02:30:49.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540635,1733538649978,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540636,1733538649987,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540637,1733538649996,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:49.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540638,1733538650005,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540639,1733538650014,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540640,1733538650023,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540641,1733538650032,"fUSD",-535.81,0.00010953,2,"2024-12-07T02:30:50.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540642,1733538650041,"fUSD",-729.39,0.00010953,2,"2024-12-07T02:30:50.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540643,1733538650050,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540644,1733538650060,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540645,1733538650069,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540646,1733538650078,"fUSD",-993.22,0.00010953,2,"2024-12-07T02:30:50.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540647,1733538650087,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540648,1733538650097,"fUSD",-559.72,0.00010953,2,"2024-12-07T02:30:50.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540649,1733538650106,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540650,1733538650115,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540651,1733538650124,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540652,1733538650134,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540653,1733538650143,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540654,1733538650153,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540655,1733538650162,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540656,1733538650171,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540657,1733538650179,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540658,1733538650188,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540659,1733538650200,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540660,1733538650210,"fUSD",-617.62,0.00010953,2,"2024-12-07T02:30:50.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540661,1733538650219,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.219",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540662,1733538650228,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540663,1733538650237,"fUSD",-1318.28,0.00010953,2,"2024-12-07T02:30:50.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540664,1733538650246,"fUSD",-742.57,0.00010953,2,"2024-12-07T02:30:50.246",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540665,1733538650255,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540666,1733538650265,"fUSD",-774.68,0.00010953,2,"2024-12-07T02:30:50.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540667,1733538650274,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540668,1733538650283,"fUSD",-1979.9,0.00010953,2,"2024-12-07T02:30:50.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540669,1733538650293,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540670,1733538650302,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540671,1733538650311,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.311",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540672,1733538650320,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540673,1733538650329,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540674,1733538650338,"fUSD",-846.08,0.00010953,2,"2024-12-07T02:30:50.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540675,1733538650348,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540676,1733538650357,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540677,1733538650367,"fUSD",-514.34,0.00010953,2,"2024-12-07T02:30:50.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540678,1733538650376,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540679,1733538650386,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540680,1733538650395,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540681,1733538650404,"fUSD",-550.07,0.00010953,2,"2024-12-07T02:30:50.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540682,1733538650413,"fUSD",-522.22,0.00010953,2,"2024-12-07T02:30:50.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540683,1733538650422,"fUSD",-701.93,0.00010953,2,"2024-12-07T02:30:50.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540684,1733538650432,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540685,1733538650441,"fUSD",-614.5,0.00010953,2,"2024-12-07T02:30:50.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540686,1733538650453,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540687,1733538650462,"fUSD",-1144.35,0.00010953,2,"2024-12-07T02:30:50.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540688,1733538650472,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540689,1733538650481,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540690,1733538650491,"fUSD",-1041.71,0.00010953,2,"2024-12-07T02:30:50.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540691,1733538650500,"fUSD",-820.68,0.00010953,2,"2024-12-07T02:30:50.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540692,1733538650509,"fUSD",-631.36,0.00010953,2,"2024-12-07T02:30:50.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540693,1733538650519,"fUSD",-7329.42,0.00010953,2,"2024-12-07T02:30:50.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540694,1733538650528,"fUSD",-5670.47,0.00010953,2,"2024-12-07T02:30:50.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540695,1733538650538,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540696,1733538650547,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540697,1733538650557,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540698,1733538650566,"fUSD",-729.16,0.00010953,2,"2024-12-07T02:30:50.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540699,1733538650575,"fUSD",-1820.83,0.00010953,2,"2024-12-07T02:30:50.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540700,1733538650584,"fUSD",-674.3,0.00010953,2,"2024-12-07T02:30:50.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540701,1733538650593,"fUSD",-1395.19,0.00010953,2,"2024-12-07T02:30:50.593",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540702,1733538650602,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540703,1733538650611,"fUSD",-1929.61,0.00010953,2,"2024-12-07T02:30:50.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540704,1733538650620,"fUSD",-5538.23,0.00010953,2,"2024-12-07T02:30:50.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540705,1733538650631,"fUSD",-1023.74,0.00010953,2,"2024-12-07T02:30:50.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540706,1733538650640,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540707,1733538650650,"fUSD",-567.73,0.00010953,2,"2024-12-07T02:30:50.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540708,1733538650659,"fUSD",-1242.16,0.00010953,2,"2024-12-07T02:30:50.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540709,1733538650668,"fUSD",-1210.15,0.00010953,2,"2024-12-07T02:30:50.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540710,1733538650677,"fUSD",-707.46,0.00010953,2,"2024-12-07T02:30:50.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540711,1733538650687,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540712,1733538650698,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540713,1733538650709,"fUSD",-887.11,0.00010953,2,"2024-12-07T02:30:50.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540714,1733538650719,"fUSD",-617.52967731,0.00010953,2,"2024-12-07T02:30:50.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540715,1733538650729,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540716,1733538650738,"fUSD",-394.40435217,0.00010953,2,"2024-12-07T02:30:50.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540717,1733538650747,"fUSD",-889.28,0.00010953,2,"2024-12-07T02:30:50.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540718,1733538650757,"fUSD",-105.54070874,0.00010953,2,"2024-12-07T02:30:50.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540719,1733538650773,"fUSD",-556.86929126,0.00010953,2,"2024-12-07T02:30:50.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540720,1733538650783,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540721,1733538650792,"fUSD",-2834.98,0.00010953,2,"2024-12-07T02:30:50.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540722,1733538650801,"fUSD",-4185.18,0.00010953,2,"2024-12-07T02:30:50.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540723,1733538650810,"fUSD",-862.26,0.00010953,2,"2024-12-07T02:30:50.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540724,1733538650819,"fUSD",-788.23,0.00010953,2,"2024-12-07T02:30:50.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540725,1733538650828,"fUSD",-1314.55,0.00010953,2,"2024-12-07T02:30:50.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540726,1733538650837,"fUSD",-928.97,0.00010953,2,"2024-12-07T02:30:50.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540727,1733538650846,"fUSD",-828.3,0.00010953,2,"2024-12-07T02:30:50.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540728,1733538650855,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540729,1733538650864,"fUSD",-576.01,0.00010953,2,"2024-12-07T02:30:50.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540730,1733538650874,"fUSD",-3211.95,0.00010953,2,"2024-12-07T02:30:50.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540731,1733538650883,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540732,1733538650892,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.892",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540733,1733538650901,"fUSD",-751.12,0.00010953,2,"2024-12-07T02:30:50.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540734,1733538650910,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540735,1733538650919,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540736,1733538650928,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540737,1733538650937,"fUSD",-3036.57,0.00010953,2,"2024-12-07T02:30:50.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540738,1733538650949,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540739,1733538650958,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540740,1733538650967,"fUSD",-1462.66,0.00010953,2,"2024-12-07T02:30:50.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540741,1733538650976,"fUSD",-249.83,0.00010953,2,"2024-12-07T02:30:50.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540742,1733538650985,"fUSD",-587.23,0.00010953,2,"2024-12-07T02:30:50.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540743,1733538650994,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:50.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540744,1733538651003,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540745,1733538651012,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540746,1733538651021,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540747,1733538651032,"fUSD",-571.76,0.00010953,2,"2024-12-07T02:30:51.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540748,1733538651041,"fUSD",-752.19,0.00010953,2,"2024-12-07T02:30:51.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540749,1733538651051,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540750,1733538651062,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540751,1733538651071,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540752,1733538651082,"fUSD",-737.56,0.00010953,2,"2024-12-07T02:30:51.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540753,1733538651091,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540754,1733538651100,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540755,1733538651109,"fUSD",-2841.72,0.00010953,2,"2024-12-07T02:30:51.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540756,1733538651118,"fUSD",-6067.72,0.00010953,2,"2024-12-07T02:30:51.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540757,1733538651127,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540758,1733538651136,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540759,1733538651145,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540760,1733538651154,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540761,1733538651163,"fUSD",-1421.56,0.00010953,2,"2024-12-07T02:30:51.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540762,1733538651173,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540763,1733538651182,"fUSD",-638.59,0.00010953,2,"2024-12-07T02:30:51.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540764,1733538651191,"fUSD",-5832.05,0.00010953,2,"2024-12-07T02:30:51.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540765,1733538651202,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540766,1733538651212,"fUSD",-715.09,0.00010953,2,"2024-12-07T02:30:51.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540767,1733538651221,"fUSD",-4366.17,0.00010953,2,"2024-12-07T02:30:51.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540768,1733538651230,"fUSD",-939.44,0.00010953,2,"2024-12-07T02:30:51.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540769,1733538651239,"fUSD",-1045.16,0.00010953,2,"2024-12-07T02:30:51.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540770,1733538651248,"fUSD",-617.55,0.00010953,2,"2024-12-07T02:30:51.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540771,1733538651257,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540772,1733538651267,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540773,1733538651276,"fUSD",-1873.96,0.00010953,2,"2024-12-07T02:30:51.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540774,1733538651285,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540775,1733538651295,"fUSD",-792.25,0.00010953,2,"2024-12-07T02:30:51.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540776,1733538651305,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540777,1733538651316,"fUSD",-817.0,0.00010953,2,"2024-12-07T02:30:51.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540778,1733538651325,"fUSD",-612.93,0.00010953,2,"2024-12-07T02:30:51.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540779,1733538651335,"fUSD",-500.0,0.00010953,2,"2024-12-07T02:30:51.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540780,1733538651344,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540781,1733538651353,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540782,1733538651362,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540783,1733538651372,"fUSD",-476.59958657,0.00010954,2,"2024-12-07T02:30:51.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540784,1733538651382,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540785,1733538651391,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540786,1733538651400,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540787,1733538651409,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540788,1733538651419,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540789,1733538651428,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540790,1733538651437,"fUSD",-558.99,0.00010954,2,"2024-12-07T02:30:51.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540791,1733538651449,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540792,1733538651458,"fUSD",-641.29,0.00010954,2,"2024-12-07T02:30:51.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540793,1733538651468,"fUSD",-502.09932137,0.00010954,2,"2024-12-07T02:30:51.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540794,1733538651477,"fUSD",-771.41,0.00010954,2,"2024-12-07T02:30:51.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540795,1733538651486,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540796,1733538651496,"fUSD",-520.7,0.00010954,2,"2024-12-07T02:30:51.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540797,1733538651505,"fUSD",-872.9,0.00010954,2,"2024-12-07T02:30:51.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540798,1733538651515,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540799,1733538651524,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540800,1733538651534,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540801,1733538651543,"fUSD",-674.13,0.00010954,2,"2024-12-07T02:30:51.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540802,1733538651553,"fUSD",-662.04,0.00010954,2,"2024-12-07T02:30:51.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540803,1733538651563,"fUSD",-573.99,0.00010954,2,"2024-12-07T02:30:51.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540804,1733538651572,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540805,1733538651581,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540806,1733538651591,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540807,1733538651600,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540808,1733538651610,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540809,1733538651619,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540810,1733538651629,"fUSD",-669.46,0.00010954,2,"2024-12-07T02:30:51.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540811,1733538651638,"fUSD",-569.89,0.00010954,2,"2024-12-07T02:30:51.638",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540812,1733538651647,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540813,1733538651656,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540814,1733538651665,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540815,1733538651674,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540816,1733538651684,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540817,1733538651693,"fUSD",-608.53,0.00010954,2,"2024-12-07T02:30:51.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540818,1733538651722,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540819,1733538651732,"fUSD",-267.54438274,0.00010954,2,"2024-12-07T02:30:51.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540820,1733538651741,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540821,1733538651751,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540822,1733538651761,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540823,1733538651774,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540824,1733538651785,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540825,1733538651796,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540826,1733538651805,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540827,1733538651814,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540828,1733538651823,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540829,1733538651832,"fUSD",-358.59062548,0.00010954,2,"2024-12-07T02:30:51.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540830,1733538651841,"fUSD",-577.01170424,0.00010954,2,"2024-12-07T02:30:51.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540831,1733538651850,"fUSD",-551.5907429,0.00010954,2,"2024-12-07T02:30:51.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540832,1733538651859,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540833,1733538651869,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540834,1733538651878,"fUSD",-315.05910366,0.00010954,2,"2024-12-07T02:30:51.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540835,1733538651888,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540836,1733538651897,"fUSD",-346.37473766,0.00010954,2,"2024-12-07T02:30:51.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540837,1733538651906,"fUSD",-518.65,0.00010954,2,"2024-12-07T02:30:51.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540838,1733538651915,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540839,1733538651924,"fUSD",-500.0,0.00010954,2,"2024-12-07T02:30:51.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540840,1733538651934,"fUSD",-200.0,0.00010959,2,"2024-12-07T02:30:51.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540841,1733538651946,"fUSD",-150.0,0.00010959,2,"2024-12-07T02:30:51.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540842,1733538651955,"fUSD",-3711.79880328,0.0001099,2,"2024-12-07T02:30:51.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540843,1733538651965,"fUSD",-150.0,0.00011044,2,"2024-12-07T02:30:51.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540844,1733538651974,"fUSD",-150.0,0.00011049,2,"2024-12-07T02:30:51.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540845,1733538651983,"fUSD",-25948.11328556,0.00011097,2,"2024-12-07T02:30:51.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540846,1733538651992,"fUSD",-150.0,0.00011098,2,"2024-12-07T02:30:51.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540847,1733538652001,"fUSD",-255.0,0.00011102,2,"2024-12-07T02:30:52.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540848,1733538652010,"fUSD",-3711.79880328,0.00011127,2,"2024-12-07T02:30:52.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540849,1733538652019,"fUSD",-150.0,0.00011141,2,"2024-12-07T02:30:52.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540850,1733538652028,"fUSD",-500.55062558,0.00011221,2,"2024-12-07T02:30:52.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540851,1733538652037,"fUSD",-500.0,0.00011221,2,"2024-12-07T02:30:52.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540852,1733538652046,"fUSD",-500.6387131,0.00011221,2,"2024-12-07T02:30:52.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540853,1733538652056,"fUSD",-269.16012338,0.00011221,2,"2024-12-07T02:30:52.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540854,1733538652065,"fUSD",-502.01318492,0.00011226,2,"2024-12-07T02:30:52.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540855,1733538652074,"fUSD",-920.34,0.00011226,2,"2024-12-07T02:30:52.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540856,1733538652083,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540857,1733538652092,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540858,1733538652101,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540859,1733538652110,"fUSD",-633.2920736,0.00011226,2,"2024-12-07T02:30:52.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540860,1733538652119,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540861,1733538652128,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540862,1733538652137,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540863,1733538652146,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540864,1733538652155,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540865,1733538652164,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540866,1733538652174,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540867,1733538652182,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540868,1733538652192,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540869,1733538652204,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540870,1733538652213,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540871,1733538652222,"fUSD",-535.83,0.00011226,2,"2024-12-07T02:30:52.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540872,1733538652231,"fUSD",-165.27542593,0.00011226,2,"2024-12-07T02:30:52.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540873,1733538652241,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.241",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540874,1733538652250,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540875,1733538652259,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.259",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540876,1733538652268,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540877,1733538652277,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540878,1733538652286,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540879,1733538652295,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540880,1733538652304,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540881,1733538652313,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540882,1733538652322,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540883,1733538652331,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.331",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540884,1733538652340,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540885,1733538652350,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540886,1733538652359,"fUSD",-698.17,0.00011226,2,"2024-12-07T02:30:52.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540887,1733538652368,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540888,1733538652377,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540889,1733538652386,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540890,1733538652396,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540891,1733538652405,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540892,1733538652414,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540893,1733538652423,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540894,1733538652433,"fUSD",-1200.0,0.00011226,2,"2024-12-07T02:30:52.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540895,1733538652442,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540896,1733538652456,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540897,1733538652465,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540898,1733538652475,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540899,1733538652484,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540900,1733538652494,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540901,1733538652503,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540902,1733538652513,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540903,1733538652522,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540904,1733538652531,"fUSD",-710.18,0.00011226,2,"2024-12-07T02:30:52.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540905,1733538652540,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540906,1733538652550,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540907,1733538652559,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540908,1733538652568,"fUSD",-570.36599407,0.00011226,2,"2024-12-07T02:30:52.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540909,1733538652577,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540910,1733538652586,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540911,1733538652595,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540912,1733538652603,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540913,1733538652612,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540914,1733538652625,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.625",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540915,1733538652634,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540916,1733538652643,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540917,1733538652653,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540918,1733538652662,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540919,1733538652671,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540920,1733538652680,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540921,1733538652689,"fUSD",-1581.6,0.00011226,2,"2024-12-07T02:30:52.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540922,1733538652702,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540923,1733538652713,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540924,1733538652722,"fUSD",-948.74,0.00011226,2,"2024-12-07T02:30:52.722",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540925,1733538652731,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540926,1733538652740,"fUSD",-614.09,0.00011226,2,"2024-12-07T02:30:52.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540927,1733538652751,"fUSD",-1046.74,0.00011226,2,"2024-12-07T02:30:52.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540928,1733538652760,"fUSD",-506.44,0.00011226,2,"2024-12-07T02:30:52.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540929,1733538652769,"fUSD",-761.38,0.00011226,2,"2024-12-07T02:30:52.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540930,1733538652779,"fUSD",-849.57,0.00011226,2,"2024-12-07T02:30:52.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540931,1733538652789,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540932,1733538652798,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540933,1733538652807,"fUSD",-566.69,0.00011226,2,"2024-12-07T02:30:52.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540934,1733538652816,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540935,1733538652825,"fUSD",-1186.12,0.00011226,2,"2024-12-07T02:30:52.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540936,1733538652834,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540937,1733538652843,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540938,1733538652853,"fUSD",-545.01,0.00011226,2,"2024-12-07T02:30:52.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540939,1733538652862,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540940,1733538652871,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540941,1733538652881,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540942,1733538652890,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540943,1733538652899,"fUSD",-952.31,0.00011226,2,"2024-12-07T02:30:52.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540944,1733538652908,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540945,1733538652918,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540946,1733538652927,"fUSD",-589.84,0.00011226,2,"2024-12-07T02:30:52.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540947,1733538652936,"fUSD",-529.52,0.00011226,2,"2024-12-07T02:30:52.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540948,1733538652945,"fUSD",-606.23,0.00011226,2,"2024-12-07T02:30:52.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540949,1733538652957,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540950,1733538652966,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540951,1733538652975,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:52.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540952,1733538652984,"fUSD",-3793.97,0.00011226,2,"2024-12-07T02:30:52.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540953,1733538652993,"fUSD",-544.9,0.00011226,2,"2024-12-07T02:30:52.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540954,1733538653002,"fUSD",-1985.96,0.00011226,2,"2024-12-07T02:30:53.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540955,1733538653011,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540956,1733538653020,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540957,1733538653029,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540958,1733538653038,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540959,1733538653047,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540960,1733538653056,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540961,1733538653065,"fUSD",-260.07323399,0.00011226,2,"2024-12-07T02:30:53.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540962,1733538653075,"fUSD",-2261.0,0.00011226,2,"2024-12-07T02:30:53.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540963,1733538653084,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540964,1733538653092,"fUSD",-1000.0,0.00011226,2,"2024-12-07T02:30:53.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540965,1733538653102,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540966,1733538653111,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540967,1733538653120,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540968,1733538653129,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540969,1733538653138,"fUSD",-806.39,0.00011226,2,"2024-12-07T02:30:53.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540970,1733538653147,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540971,1733538653156,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540972,1733538653165,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540973,1733538653175,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540974,1733538653184,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540975,1733538653194,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540976,1733538653210,"fUSD",-697.68,0.00011226,2,"2024-12-07T02:30:53.210",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540977,1733538653220,"fUSD",-811.16,0.00011226,2,"2024-12-07T02:30:53.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540978,1733538653230,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540979,1733538653239,"fUSD",-856.38,0.00011226,2,"2024-12-07T02:30:53.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540980,1733538653249,"fUSD",-935.1,0.00011226,2,"2024-12-07T02:30:53.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540981,1733538653258,"fUSD",-624.77,0.00011226,2,"2024-12-07T02:30:53.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540982,1733538653268,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540983,1733538653278,"fUSD",-1468.23,0.00011226,2,"2024-12-07T02:30:53.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540984,1733538653288,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540985,1733538653298,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540986,1733538653308,"fUSD",-4797.17,0.00011226,2,"2024-12-07T02:30:53.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540987,1733538653318,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540988,1733538653327,"fUSD",-1275.33,0.00011226,2,"2024-12-07T02:30:53.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540989,1733538653337,"fUSD",-1057.06,0.00011226,2,"2024-12-07T02:30:53.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540990,1733538653347,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540991,1733538653356,"fUSD",-507.12,0.00011226,2,"2024-12-07T02:30:53.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540992,1733538653366,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540993,1733538653376,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540994,1733538653386,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540995,1733538653395,"fUSD",-2743.45,0.00011226,2,"2024-12-07T02:30:53.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540996,1733538653405,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540997,1733538653414,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540998,1733538653423,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344540999,1733538653433,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541000,1733538653442,"fUSD",-676.45,0.00011226,2,"2024-12-07T02:30:53.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541001,1733538653455,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541002,1733538653465,"fUSD",-640.66818112,0.00011226,2,"2024-12-07T02:30:53.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541003,1733538653475,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541004,1733538653485,"fUSD",-1026.51,0.00011226,2,"2024-12-07T02:30:53.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541005,1733538653495,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541006,1733538653504,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541007,1733538653514,"fUSD",-620.57,0.00011226,2,"2024-12-07T02:30:53.514",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541008,1733538653523,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541009,1733538653533,"fUSD",-1497.18,0.00011226,2,"2024-12-07T02:30:53.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541010,1733538653543,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.543",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541011,1733538653553,"fUSD",-4753.16,0.00011226,2,"2024-12-07T02:30:53.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541012,1733538653562,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541013,1733538653572,"fUSD",-607.28,0.00011226,2,"2024-12-07T02:30:53.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541014,1733538653582,"fUSD",-778.19,0.00011226,2,"2024-12-07T02:30:53.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541015,1733538653592,"fUSD",-500.0,0.00011226,2,"2024-12-07T02:30:53.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541016,1733538653602,"fUSD",-1146.06,0.00011227,2,"2024-12-07T02:30:53.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541017,1733538653611,"fUSD",-766.7,0.00011227,2,"2024-12-07T02:30:53.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541018,1733538653621,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541019,1733538653631,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541020,1733538653640,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541021,1733538653650,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541022,1733538653660,"fUSD",-567.01,0.00011227,2,"2024-12-07T02:30:53.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541023,1733538653670,"fUSD",-514.81,0.00011227,2,"2024-12-07T02:30:53.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541024,1733538653680,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541025,1733538653690,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541026,1733538653702,"fUSD",-657.0,0.00011227,2,"2024-12-07T02:30:53.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541027,1733538653716,"fUSD",-899.98,0.00011227,2,"2024-12-07T02:30:53.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541028,1733538653726,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541029,1733538653736,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541030,1733538653746,"fUSD",-790.04,0.00011227,2,"2024-12-07T02:30:53.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541031,1733538653757,"fUSD",-604.46,0.00011227,2,"2024-12-07T02:30:53.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541032,1733538653767,"fUSD",-618.41,0.00011227,2,"2024-12-07T02:30:53.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541033,1733538653777,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541034,1733538653788,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541035,1733538653798,"fUSD",-537.38,0.00011227,2,"2024-12-07T02:30:53.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541036,1733538653807,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541037,1733538653817,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541038,1733538653827,"fUSD",-485.28146154,0.00011227,2,"2024-12-07T02:30:53.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541039,1733538653837,"fUSD",-521.67,0.00011227,2,"2024-12-07T02:30:53.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541040,1733538653847,"fUSD",-607.77,0.00011227,2,"2024-12-07T02:30:53.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541041,1733538653857,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541042,1733538653867,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541043,1733538653878,"fUSD",-603.18,0.00011227,2,"2024-12-07T02:30:53.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541044,1733538653888,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541045,1733538653898,"fUSD",-647.48,0.00011227,2,"2024-12-07T02:30:53.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541046,1733538653907,"fUSD",-607.67,0.00011227,2,"2024-12-07T02:30:53.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541047,1733538653917,"fUSD",-691.8,0.00011227,2,"2024-12-07T02:30:53.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541048,1733538653927,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541049,1733538653937,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541050,1733538653950,"fUSD",-197.872004,0.00011227,2,"2024-12-07T02:30:53.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541051,1733538653960,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.960",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541052,1733538653970,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541053,1733538653980,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541054,1733538653990,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:53.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541055,1733538654001,"fUSD",-728.64,0.00011227,2,"2024-12-07T02:30:54.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541056,1733538654010,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541057,1733538654020,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541058,1733538654030,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541059,1733538654041,"fUSD",-640.13,0.00011227,2,"2024-12-07T02:30:54.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541060,1733538654051,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541061,1733538654060,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541062,1733538654071,"fUSD",-1243.41,0.00011227,2,"2024-12-07T02:30:54.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541063,1733538654081,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541064,1733538654091,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541065,1733538654101,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541066,1733538654111,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541067,1733538654120,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541068,1733538654130,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541069,1733538654140,"fUSD",-535.81,0.00011227,2,"2024-12-07T02:30:54.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541070,1733538654150,"fUSD",-729.39,0.00011227,2,"2024-12-07T02:30:54.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541071,1733538654160,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.160",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541072,1733538654170,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541073,1733538654180,"fUSD",-222.73665437,0.00011227,2,"2024-12-07T02:30:54.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541074,1733538654189,"fUSD",-993.22,0.00011227,2,"2024-12-07T02:30:54.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541075,1733538654202,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.202",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541076,1733538654212,"fUSD",-559.72,0.00011227,2,"2024-12-07T02:30:54.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541077,1733538654222,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541078,1733538654232,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541079,1733538654242,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541080,1733538654252,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541081,1733538654262,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541082,1733538654272,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541083,1733538654282,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541084,1733538654292,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541085,1733538654302,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.302",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541086,1733538654312,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541087,1733538654322,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541088,1733538654332,"fUSD",-617.62,0.00011227,2,"2024-12-07T02:30:54.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541089,1733538654342,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541090,1733538654352,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541091,1733538654362,"fUSD",-1318.28,0.00011227,2,"2024-12-07T02:30:54.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541092,1733538654372,"fUSD",-742.57,0.00011227,2,"2024-12-07T02:30:54.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541093,1733538654381,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541094,1733538654391,"fUSD",-774.68,0.00011227,2,"2024-12-07T02:30:54.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541095,1733538654401,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541096,1733538654411,"fUSD",-1979.9,0.00011227,2,"2024-12-07T02:30:54.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541097,1733538654421,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541098,1733538654431,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541099,1733538654440,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541100,1733538654451,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541101,1733538654461,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541102,1733538654470,"fUSD",-846.08,0.00011227,2,"2024-12-07T02:30:54.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541103,1733538654480,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541104,1733538654490,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541105,1733538654500,"fUSD",-514.34,0.00011227,2,"2024-12-07T02:30:54.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541106,1733538654509,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541107,1733538654519,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541108,1733538654529,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541109,1733538654539,"fUSD",-550.07,0.00011227,2,"2024-12-07T02:30:54.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541110,1733538654549,"fUSD",-522.22,0.00011227,2,"2024-12-07T02:30:54.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541111,1733538654558,"fUSD",-701.93,0.00011227,2,"2024-12-07T02:30:54.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541112,1733538654568,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541113,1733538654578,"fUSD",-614.5,0.00011227,2,"2024-12-07T02:30:54.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541114,1733538654587,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.587",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541115,1733538654597,"fUSD",-1144.35,0.00011227,2,"2024-12-07T02:30:54.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541116,1733538654607,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541117,1733538654617,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541118,1733538654629,"fUSD",-1041.71,0.00011227,2,"2024-12-07T02:30:54.629",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541119,1733538654639,"fUSD",-820.68,0.00011227,2,"2024-12-07T02:30:54.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541120,1733538654649,"fUSD",-631.36,0.00011227,2,"2024-12-07T02:30:54.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541121,1733538654658,"fUSD",-7329.42,0.00011227,2,"2024-12-07T02:30:54.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541122,1733538654668,"fUSD",-5670.47,0.00011227,2,"2024-12-07T02:30:54.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541123,1733538654678,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541124,1733538654688,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541125,1733538654701,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541126,1733538654712,"fUSD",-729.16,0.00011227,2,"2024-12-07T02:30:54.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541127,1733538654723,"fUSD",-1820.83,0.00011227,2,"2024-12-07T02:30:54.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541128,1733538654733,"fUSD",-674.3,0.00011227,2,"2024-12-07T02:30:54.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541129,1733538654742,"fUSD",-1395.19,0.00011227,2,"2024-12-07T02:30:54.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541130,1733538654753,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541131,1733538654762,"fUSD",-1929.61,0.00011227,2,"2024-12-07T02:30:54.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541132,1733538654772,"fUSD",-5538.23,0.00011227,2,"2024-12-07T02:30:54.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541133,1733538654782,"fUSD",-1023.74,0.00011227,2,"2024-12-07T02:30:54.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541134,1733538654792,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541135,1733538654802,"fUSD",-567.73,0.00011227,2,"2024-12-07T02:30:54.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541136,1733538654812,"fUSD",-1242.16,0.00011227,2,"2024-12-07T02:30:54.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541137,1733538654823,"fUSD",-1210.15,0.00011227,2,"2024-12-07T02:30:54.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541138,1733538654833,"fUSD",-707.46,0.00011227,2,"2024-12-07T02:30:54.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541139,1733538654843,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541140,1733538654854,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541141,1733538654864,"fUSD",-887.11,0.00011227,2,"2024-12-07T02:30:54.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541142,1733538654874,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541143,1733538654884,"fUSD",-889.28,0.00011227,2,"2024-12-07T02:30:54.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541144,1733538654894,"fUSD",-662.41,0.00011227,2,"2024-12-07T02:30:54.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541145,1733538654904,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541146,1733538654913,"fUSD",-2834.98,0.00011227,2,"2024-12-07T02:30:54.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541147,1733538654923,"fUSD",-4185.18,0.00011227,2,"2024-12-07T02:30:54.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541148,1733538654933,"fUSD",-862.26,0.00011227,2,"2024-12-07T02:30:54.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541149,1733538654942,"fUSD",-788.23,0.00011227,2,"2024-12-07T02:30:54.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541150,1733538654955,"fUSD",-1314.55,0.00011227,2,"2024-12-07T02:30:54.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541151,1733538654964,"fUSD",-928.97,0.00011227,2,"2024-12-07T02:30:54.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541152,1733538654974,"fUSD",-828.3,0.00011227,2,"2024-12-07T02:30:54.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541153,1733538654984,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:54.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541154,1733538654993,"fUSD",-576.01,0.00011227,2,"2024-12-07T02:30:54.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541155,1733538655003,"fUSD",-3211.95,0.00011227,2,"2024-12-07T02:30:55.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541156,1733538655013,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541157,1733538655022,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541158,1733538655032,"fUSD",-751.12,0.00011227,2,"2024-12-07T02:30:55.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541159,1733538655042,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541160,1733538655052,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541161,1733538655062,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541162,1733538655072,"fUSD",-3036.57,0.00011227,2,"2024-12-07T02:30:55.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541163,1733538655082,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541164,1733538655091,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541165,1733538655102,"fUSD",-1462.66,0.00011227,2,"2024-12-07T02:30:55.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541166,1733538655112,"fUSD",-587.23,0.00011227,2,"2024-12-07T02:30:55.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541167,1733538655122,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541168,1733538655131,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541169,1733538655140,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541170,1733538655150,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541171,1733538655159,"fUSD",-571.76,0.00011227,2,"2024-12-07T02:30:55.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541172,1733538655169,"fUSD",-752.19,0.00011227,2,"2024-12-07T02:30:55.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541173,1733538655179,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541174,1733538655189,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541175,1733538655201,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541176,1733538655211,"fUSD",-737.56,0.00011227,2,"2024-12-07T02:30:55.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541177,1733538655221,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541178,1733538655230,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541179,1733538655240,"fUSD",-2841.72,0.00011227,2,"2024-12-07T02:30:55.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541180,1733538655250,"fUSD",-6067.72,0.00011227,2,"2024-12-07T02:30:55.250",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541181,1733538655260,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541182,1733538655269,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541183,1733538655279,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541184,1733538655288,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541185,1733538655298,"fUSD",-1421.56,0.00011227,2,"2024-12-07T02:30:55.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541186,1733538655308,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541187,1733538655318,"fUSD",-638.59,0.00011227,2,"2024-12-07T02:30:55.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541188,1733538655328,"fUSD",-5832.05,0.00011227,2,"2024-12-07T02:30:55.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541189,1733538655338,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541190,1733538655347,"fUSD",-715.09,0.00011227,2,"2024-12-07T02:30:55.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541191,1733538655357,"fUSD",-4366.17,0.00011227,2,"2024-12-07T02:30:55.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541192,1733538655368,"fUSD",-939.44,0.00011227,2,"2024-12-07T02:30:55.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541193,1733538655378,"fUSD",-1045.16,0.00011227,2,"2024-12-07T02:30:55.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541194,1733538655387,"fUSD",-617.55,0.00011227,2,"2024-12-07T02:30:55.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541195,1733538655397,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541196,1733538655666,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541197,1733538655691,"fUSD",-1873.96,0.00011227,2,"2024-12-07T02:30:55.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541198,1733538655703,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541199,1733538655716,"fUSD",-792.25,0.00011227,2,"2024-12-07T02:30:55.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541200,1733538655726,"fUSD",-500.0,0.00011227,2,"2024-12-07T02:30:55.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541201,1733538655736,"fUSD",-817.0,0.00011227,2,"2024-12-07T02:30:55.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541202,1733538655745,"fUSD",-612.93,0.00011227,2,"2024-12-07T02:30:55.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541203,1733538655757,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541204,1733538655766,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541205,1733538655775,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541206,1733538655785,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541207,1733538655796,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541208,1733538655805,"fUSD",-431.04678905,0.00011228,2,"2024-12-07T02:30:55.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541209,1733538655814,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541210,1733538655824,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541211,1733538655833,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541212,1733538655843,"fUSD",-558.99,0.00011228,2,"2024-12-07T02:30:55.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541213,1733538655853,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541214,1733538655862,"fUSD",-641.29,0.00011228,2,"2024-12-07T02:30:55.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541215,1733538655871,"fUSD",-771.41,0.00011228,2,"2024-12-07T02:30:55.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541216,1733538655880,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541217,1733538655890,"fUSD",-520.7,0.00011228,2,"2024-12-07T02:30:55.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541218,1733538655899,"fUSD",-872.9,0.00011228,2,"2024-12-07T02:30:55.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541219,1733538655908,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541220,1733538655917,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541221,1733538655927,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541222,1733538655936,"fUSD",-674.13,0.00011228,2,"2024-12-07T02:30:55.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541223,1733538655945,"fUSD",-662.04,0.00011228,2,"2024-12-07T02:30:55.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541224,1733538655957,"fUSD",-573.99,0.00011228,2,"2024-12-07T02:30:55.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541225,1733538655966,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541226,1733538655976,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541227,1733538655986,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541228,1733538655995,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:55.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541229,1733538656004,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541230,1733538656014,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541231,1733538656023,"fUSD",-669.46,0.00011228,2,"2024-12-07T02:30:56.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541232,1733538656032,"fUSD",-569.89,0.00011228,2,"2024-12-07T02:30:56.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541233,1733538656041,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541234,1733538656051,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541235,1733538656060,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541236,1733538656070,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541237,1733538656079,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541238,1733538656089,"fUSD",-608.53,0.00011228,2,"2024-12-07T02:30:56.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541239,1733538656098,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541240,1733538656107,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541241,1733538656117,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541242,1733538656126,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541243,1733538656136,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541244,1733538656145,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541245,1733538656155,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541246,1733538656164,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541247,1733538656173,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541248,1733538656183,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541249,1733538656192,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541250,1733538656203,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541251,1733538656213,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541252,1733538656223,"fUSD",-518.65,0.00011228,2,"2024-12-07T02:30:56.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541253,1733538656233,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541254,1733538656243,"fUSD",-500.0,0.00011228,2,"2024-12-07T02:30:56.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541255,1733538656252,"fUSD",-21534.03977221,0.00011281,2,"2024-12-07T02:30:56.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541256,1733538656766,"fUSD",-5801.92022779,0.00011281,2,"2024-12-07T02:30:56.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541257,1733538656776,"fUSD",-6134.32,0.00011281,2,"2024-12-07T02:30:56.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541258,1733538656786,"fUSD",-604.42,0.00011281,2,"2024-12-07T02:30:56.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541259,1733538656795,"fUSD",-150.0,0.00011412,2,"2024-12-07T02:30:56.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541260,1733538656804,"fUSD",-150.0,0.00011427,2,"2024-12-07T02:30:56.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541261,1733538656814,"fUSD",-150.0,0.00011431,2,"2024-12-07T02:30:56.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541262,1733538656823,"fUSD",-339.4,0.00011447,2,"2024-12-07T02:30:56.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541263,1733538656832,"fUSD",-200.0,0.00011453,2,"2024-12-07T02:30:56.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541264,1733538656841,"fUSD",-315.93,0.00011462,2,"2024-12-07T02:30:56.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541265,1733538656850,"fUSD",-150.0,0.00011492,2,"2024-12-07T02:30:56.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541266,1733538656859,"fUSD",-25948.11328556,0.00011492,2,"2024-12-07T02:30:56.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541267,1733538656869,"fUSD",-920.34,0.000115,2,"2024-12-07T02:30:56.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541268,1733538656879,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541269,1733538656889,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541270,1733538656898,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541271,1733538656908,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.908",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541272,1733538656918,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541273,1733538656928,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541274,1733538656938,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.938",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541275,1733538656947,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.947",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541276,1733538656958,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541277,1733538656968,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541278,1733538656977,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541279,1733538656986,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541280,1733538656995,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:56.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541281,1733538657004,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541282,1733538657014,"fUSD",-535.83,0.000115,2,"2024-12-07T02:30:57.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541283,1733538657023,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541284,1733538657033,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541285,1733538657042,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541286,1733538657052,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541287,1733538657061,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541288,1733538657071,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541289,1733538657081,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541290,1733538657091,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541291,1733538657100,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541292,1733538657110,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541293,1733538657119,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541294,1733538657128,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541295,1733538657138,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541296,1733538657147,"fUSD",-698.17,0.000115,2,"2024-12-07T02:30:57.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541297,1733538657157,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541298,1733538657166,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541299,1733538657176,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541300,1733538657186,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541301,1733538657195,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541302,1733538657205,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541303,1733538657215,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541304,1733538657225,"fUSD",-1200.0,0.000115,2,"2024-12-07T02:30:57.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541305,1733538657235,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541306,1733538657244,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541307,1733538657254,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541308,1733538657263,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541309,1733538657273,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541310,1733538657283,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541311,1733538657293,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541312,1733538657303,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541313,1733538657313,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541314,1733538657323,"fUSD",-710.18,0.000115,2,"2024-12-07T02:30:57.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541315,1733538657333,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541316,1733538657343,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541317,1733538657353,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541318,1733538657363,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541319,1733538657373,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541320,1733538657383,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541321,1733538657393,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541322,1733538657403,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541323,1733538657412,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541324,1733538657422,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541325,1733538657432,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541326,1733538657442,"fUSD",-435.06111637,0.000115,2,"2024-12-07T02:30:57.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541327,1733538657452,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541328,1733538657462,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541329,1733538657472,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541330,1733538657482,"fUSD",-1581.6,0.000115,2,"2024-12-07T02:30:57.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541331,1733538657492,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541332,1733538657502,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.502",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541333,1733538657512,"fUSD",-948.74,0.000115,2,"2024-12-07T02:30:57.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541334,1733538657522,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541335,1733538657531,"fUSD",-614.09,0.000115,2,"2024-12-07T02:30:57.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541336,1733538657541,"fUSD",-1046.74,0.000115,2,"2024-12-07T02:30:57.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541337,1733538657551,"fUSD",-506.44,0.000115,2,"2024-12-07T02:30:57.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541338,1733538657561,"fUSD",-761.38,0.000115,2,"2024-12-07T02:30:57.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541339,1733538657571,"fUSD",-849.57,0.000115,2,"2024-12-07T02:30:57.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541340,1733538657580,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541341,1733538657590,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541342,1733538657600,"fUSD",-566.69,0.000115,2,"2024-12-07T02:30:57.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541343,1733538657610,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541344,1733538657619,"fUSD",-1186.12,0.000115,2,"2024-12-07T02:30:57.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541345,1733538657630,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541346,1733538657639,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541347,1733538657649,"fUSD",-545.01,0.000115,2,"2024-12-07T02:30:57.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541348,1733538657658,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541349,1733538657668,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.668",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541350,1733538657677,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541351,1733538657687,"fUSD",-552.47465379,0.000115,2,"2024-12-07T02:30:57.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541352,1733538657696,"fUSD",-952.31,0.000115,2,"2024-12-07T02:30:57.696",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541353,1733538657708,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541354,1733538657721,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541355,1733538657732,"fUSD",-589.84,0.000115,2,"2024-12-07T02:30:57.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541356,1733538657741,"fUSD",-529.52,0.000115,2,"2024-12-07T02:30:57.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541357,1733538657750,"fUSD",-606.23,0.000115,2,"2024-12-07T02:30:57.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541358,1733538657761,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541359,1733538657770,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541360,1733538657780,"fUSD",-3793.97,0.000115,2,"2024-12-07T02:30:57.780",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541361,1733538657791,"fUSD",-544.9,0.000115,2,"2024-12-07T02:30:57.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541362,1733538657801,"fUSD",-1985.96,0.000115,2,"2024-12-07T02:30:57.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541363,1733538657810,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541364,1733538657820,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541365,1733538657830,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541366,1733538657839,"fUSD",-249.1713114,0.000115,2,"2024-12-07T02:30:57.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541367,1733538657848,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541368,1733538657927,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541369,1733538657937,"fUSD",-2261.0,0.000115,2,"2024-12-07T02:30:57.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541370,1733538657946,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541371,1733538657956,"fUSD",-1000.0,0.000115,2,"2024-12-07T02:30:57.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541372,1733538657966,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541373,1733538657975,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541374,1733538657984,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541375,1733538657994,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:57.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541376,1733538658003,"fUSD",-806.39,0.000115,2,"2024-12-07T02:30:58.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541377,1733538658012,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541378,1733538658022,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541379,1733538658031,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541380,1733538658041,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541381,1733538658051,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541382,1733538658061,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541383,1733538658071,"fUSD",-697.68,0.000115,2,"2024-12-07T02:30:58.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541384,1733538658081,"fUSD",-811.16,0.000115,2,"2024-12-07T02:30:58.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541385,1733538658091,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541386,1733538658100,"fUSD",-856.38,0.000115,2,"2024-12-07T02:30:58.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541387,1733538658109,"fUSD",-935.1,0.000115,2,"2024-12-07T02:30:58.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541388,1733538658119,"fUSD",-624.77,0.000115,2,"2024-12-07T02:30:58.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541389,1733538658128,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541390,1733538658138,"fUSD",-1468.23,0.000115,2,"2024-12-07T02:30:58.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541391,1733538658147,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541392,1733538658157,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541393,1733538658167,"fUSD",-4797.17,0.000115,2,"2024-12-07T02:30:58.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541394,1733538658176,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.176",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541395,1733538658186,"fUSD",-1275.33,0.000115,2,"2024-12-07T02:30:58.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541396,1733538658195,"fUSD",-1057.06,0.000115,2,"2024-12-07T02:30:58.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541397,1733538658206,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.206",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541398,1733538658215,"fUSD",-507.12,0.000115,2,"2024-12-07T02:30:58.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541399,1733538658224,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541400,1733538658233,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541401,1733538658243,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541402,1733538658252,"fUSD",-2743.45,0.000115,2,"2024-12-07T02:30:58.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541403,1733538658261,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541404,1733538658271,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541405,1733538658281,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541406,1733538658290,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541407,1733538658300,"fUSD",-676.45,0.000115,2,"2024-12-07T02:30:58.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541408,1733538658309,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541409,1733538658319,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541410,1733538658329,"fUSD",-1026.51,0.000115,2,"2024-12-07T02:30:58.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541411,1733538658338,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541412,1733538658348,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541413,1733538658358,"fUSD",-620.57,0.000115,2,"2024-12-07T02:30:58.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541414,1733538658367,"fUSD",-1497.18,0.000115,2,"2024-12-07T02:30:58.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541415,1733538658377,"fUSD",-505.85237426,0.000115,2,"2024-12-07T02:30:58.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541416,1733538658387,"fUSD",-4753.16,0.000115,2,"2024-12-07T02:30:58.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541417,1733538658396,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541418,1733538658405,"fUSD",-607.28,0.000115,2,"2024-12-07T02:30:58.405",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541419,1733538658415,"fUSD",-778.19,0.000115,2,"2024-12-07T02:30:58.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541420,1733538658424,"fUSD",-500.0,0.000115,2,"2024-12-07T02:30:58.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541421,1733538658434,"fUSD",-1146.06,0.00011501,2,"2024-12-07T02:30:58.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541422,1733538658443,"fUSD",-766.7,0.00011501,2,"2024-12-07T02:30:58.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541423,1733538658453,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541424,1733538658463,"fUSD",-249.30828404,0.00011501,2,"2024-12-07T02:30:58.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541425,1733538658472,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541426,1733538658481,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.481",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541427,1733538658491,"fUSD",-567.01,0.00011501,2,"2024-12-07T02:30:58.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541428,1733538658500,"fUSD",-514.81,0.00011501,2,"2024-12-07T02:30:58.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541429,1733538658510,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541430,1733538658518,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541431,1733538658528,"fUSD",-657.0,0.00011501,2,"2024-12-07T02:30:58.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541432,1733538658537,"fUSD",-899.98,0.00011501,2,"2024-12-07T02:30:58.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541433,1733538658547,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541434,1733538658556,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.556",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541435,1733538658566,"fUSD",-790.04,0.00011501,2,"2024-12-07T02:30:58.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541436,1733538658575,"fUSD",-604.46,0.00011501,2,"2024-12-07T02:30:58.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541437,1733538658584,"fUSD",-618.41,0.00011501,2,"2024-12-07T02:30:58.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541438,1733538658594,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541439,1733538658603,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541440,1733538658613,"fUSD",-537.38,0.00011501,2,"2024-12-07T02:30:58.613",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541441,1733538658622,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541442,1733538658633,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541443,1733538658642,"fUSD",-521.67,0.00011501,2,"2024-12-07T02:30:58.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541444,1733538658652,"fUSD",-607.77,0.00011501,2,"2024-12-07T02:30:58.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541445,1733538658661,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.661",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541446,1733538658671,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541447,1733538658680,"fUSD",-603.18,0.00011501,2,"2024-12-07T02:30:58.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541448,1733538658689,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541449,1733538658699,"fUSD",-647.48,0.00011501,2,"2024-12-07T02:30:58.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541450,1733538658712,"fUSD",-607.67,0.00011501,2,"2024-12-07T02:30:58.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541451,1733538658723,"fUSD",-691.8,0.00011501,2,"2024-12-07T02:30:58.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541452,1733538658732,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541453,1733538658742,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541454,1733538658751,"fUSD",-197.872004,0.00011501,2,"2024-12-07T02:30:58.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541455,1733538658760,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.760",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541456,1733538658769,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541457,1733538658778,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541458,1733538658789,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541459,1733538658799,"fUSD",-728.64,0.00011501,2,"2024-12-07T02:30:58.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541460,1733538658808,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541461,1733538658817,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541462,1733538658826,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541463,1733538658835,"fUSD",-640.13,0.00011501,2,"2024-12-07T02:30:58.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541464,1733538658845,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541465,1733538658854,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541466,1733538658863,"fUSD",-1243.41,0.00011501,2,"2024-12-07T02:30:58.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541467,1733538658872,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541468,1733538658882,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541469,1733538658891,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541470,1733538658900,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541471,1733538658909,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541472,1733538658919,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541473,1733538658928,"fUSD",-535.81,0.00011501,2,"2024-12-07T02:30:58.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541474,1733538658937,"fUSD",-729.39,0.00011501,2,"2024-12-07T02:30:58.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541475,1733538658946,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541476,1733538658957,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.957",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541477,1733538658966,"fUSD",-993.22,0.00011501,2,"2024-12-07T02:30:58.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541478,1733538658975,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541479,1733538658984,"fUSD",-559.72,0.00011501,2,"2024-12-07T02:30:58.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541480,1733538658993,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:58.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541481,1733538659002,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.002",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541482,1733538659012,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541483,1733538659021,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541484,1733538659030,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541485,1733538659039,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541486,1733538659048,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541487,1733538659057,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541488,1733538659067,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541489,1733538659076,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541490,1733538659086,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541491,1733538659096,"fUSD",-617.62,0.00011501,2,"2024-12-07T02:30:59.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541492,1733538659106,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541493,1733538659115,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541494,1733538659124,"fUSD",-1318.28,0.00011501,2,"2024-12-07T02:30:59.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541495,1733538659133,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541496,1733538659143,"fUSD",-742.57,0.00011501,2,"2024-12-07T02:30:59.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541497,1733538659153,"fUSD",-774.68,0.00011501,2,"2024-12-07T02:30:59.153",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541498,1733538659162,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541499,1733538659172,"fUSD",-1979.9,0.00011501,2,"2024-12-07T02:30:59.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541500,1733538659181,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541501,1733538659191,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541502,1733538659201,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541503,1733538659211,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541504,1733538659220,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541505,1733538659230,"fUSD",-846.08,0.00011501,2,"2024-12-07T02:30:59.230",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541506,1733538659239,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541507,1733538659248,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541508,1733538659257,"fUSD",-514.34,0.00011501,2,"2024-12-07T02:30:59.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541509,1733538659267,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541510,1733538659277,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541511,1733538659286,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541512,1733538659296,"fUSD",-550.07,0.00011501,2,"2024-12-07T02:30:59.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541513,1733538659305,"fUSD",-522.22,0.00011501,2,"2024-12-07T02:30:59.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541514,1733538659316,"fUSD",-701.93,0.00011501,2,"2024-12-07T02:30:59.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541515,1733538659326,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541516,1733538659336,"fUSD",-614.5,0.00011501,2,"2024-12-07T02:30:59.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541517,1733538659346,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541518,1733538659356,"fUSD",-1144.35,0.00011501,2,"2024-12-07T02:30:59.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541519,1733538659366,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541520,1733538659375,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541521,1733538659384,"fUSD",-1041.71,0.00011501,2,"2024-12-07T02:30:59.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541522,1733538659393,"fUSD",-820.68,0.00011501,2,"2024-12-07T02:30:59.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541523,1733538659403,"fUSD",-631.36,0.00011501,2,"2024-12-07T02:30:59.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541524,1733538659412,"fUSD",-7329.42,0.00011501,2,"2024-12-07T02:30:59.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541525,1733538659421,"fUSD",-5670.47,0.00011501,2,"2024-12-07T02:30:59.421",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541526,1733538659431,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541527,1733538659440,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541528,1733538659449,"fUSD",-436.82570779,0.00011501,2,"2024-12-07T02:30:59.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541529,1733538659460,"fUSD",-1820.83,0.00011501,2,"2024-12-07T02:30:59.460",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541530,1733538659469,"fUSD",-674.3,0.00011501,2,"2024-12-07T02:30:59.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541531,1733538659478,"fUSD",-1395.19,0.00011501,2,"2024-12-07T02:30:59.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541532,1733538659488,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541533,1733538659497,"fUSD",-1929.61,0.00011501,2,"2024-12-07T02:30:59.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541534,1733538659506,"fUSD",-5538.23,0.00011501,2,"2024-12-07T02:30:59.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541535,1733538659516,"fUSD",-1023.74,0.00011501,2,"2024-12-07T02:30:59.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541536,1733538659526,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541537,1733538659535,"fUSD",-567.73,0.00011501,2,"2024-12-07T02:30:59.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541538,1733538659545,"fUSD",-1242.16,0.00011501,2,"2024-12-07T02:30:59.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541539,1733538659554,"fUSD",-1210.15,0.00011501,2,"2024-12-07T02:30:59.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541540,1733538659562,"fUSD",-707.46,0.00011501,2,"2024-12-07T02:30:59.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541541,1733538659571,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541542,1733538659581,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541543,1733538659590,"fUSD",-887.11,0.00011501,2,"2024-12-07T02:30:59.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541544,1733538659600,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541545,1733538659609,"fUSD",-889.28,0.00011501,2,"2024-12-07T02:30:59.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541546,1733538659619,"fUSD",-662.41,0.00011501,2,"2024-12-07T02:30:59.619",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541547,1733538659631,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541548,1733538659644,"fUSD",-2834.98,0.00011501,2,"2024-12-07T02:30:59.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541549,1733538659654,"fUSD",-4185.18,0.00011501,2,"2024-12-07T02:30:59.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541550,1733538659664,"fUSD",-862.26,0.00011501,2,"2024-12-07T02:30:59.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541551,1733538659672,"fUSD",-788.23,0.00011501,2,"2024-12-07T02:30:59.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541552,1733538659681,"fUSD",-1314.55,0.00011501,2,"2024-12-07T02:30:59.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541553,1733538659691,"fUSD",-928.97,0.00011501,2,"2024-12-07T02:30:59.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541554,1733538659700,"fUSD",-828.3,0.00011501,2,"2024-12-07T02:30:59.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541555,1733538659711,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541556,1733538659721,"fUSD",-576.01,0.00011501,2,"2024-12-07T02:30:59.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541557,1733538659731,"fUSD",-3211.95,0.00011501,2,"2024-12-07T02:30:59.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541558,1733538659740,"fUSD",-193.68595651,0.00011501,2,"2024-12-07T02:30:59.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541559,1733538659749,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541560,1733538659758,"fUSD",-751.12,0.00011501,2,"2024-12-07T02:30:59.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541561,1733538659768,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541562,1733538659777,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541563,1733538659788,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541564,1733538659797,"fUSD",-3036.57,0.00011501,2,"2024-12-07T02:30:59.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541565,1733538659807,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541566,1733538659816,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541567,1733538659826,"fUSD",-1462.66,0.00011501,2,"2024-12-07T02:30:59.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541568,1733538659839,"fUSD",-587.23,0.00011501,2,"2024-12-07T02:30:59.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541569,1733538659849,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.849",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541570,1733538659858,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541571,1733538659868,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541572,1733538659878,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541573,1733538659887,"fUSD",-571.76,0.00011501,2,"2024-12-07T02:30:59.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541574,1733538659897,"fUSD",-752.19,0.00011501,2,"2024-12-07T02:30:59.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541575,1733538659906,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541576,1733538659915,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541577,1733538659924,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541578,1733538659934,"fUSD",-737.56,0.00011501,2,"2024-12-07T02:30:59.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541579,1733538659943,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541580,1733538659952,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541581,1733538659964,"fUSD",-2841.72,0.00011501,2,"2024-12-07T02:30:59.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541582,1733538659974,"fUSD",-6067.72,0.00011501,2,"2024-12-07T02:30:59.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541583,1733538659983,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541584,1733538659992,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:30:59.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541585,1733538660001,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:31:00.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541586,1733538660011,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:31:00.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541587,1733538660020,"fUSD",-1421.56,0.00011501,2,"2024-12-07T02:31:00.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541588,1733538660030,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:31:00.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541589,1733538660040,"fUSD",-638.59,0.00011501,2,"2024-12-07T02:31:00.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541590,1733538660050,"fUSD",-5832.05,0.00011501,2,"2024-12-07T02:31:00.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541591,1733538660066,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:31:00.066",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541592,1733538660086,"fUSD",-715.09,0.00011501,2,"2024-12-07T02:31:00.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541593,1733538660096,"fUSD",-4366.17,0.00011501,2,"2024-12-07T02:31:00.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541594,1733538660107,"fUSD",-939.44,0.00011501,2,"2024-12-07T02:31:00.107",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541595,1733538660117,"fUSD",-1045.16,0.00011501,2,"2024-12-07T02:31:00.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541596,1733538660126,"fUSD",-617.55,0.00011501,2,"2024-12-07T02:31:00.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541597,1733538660136,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:31:00.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541598,1733538660146,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:31:00.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541599,1733538660155,"fUSD",-1873.96,0.00011501,2,"2024-12-07T02:31:00.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541600,1733538660164,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:31:00.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541601,1733538660173,"fUSD",-792.25,0.00011501,2,"2024-12-07T02:31:00.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541602,1733538660183,"fUSD",-500.0,0.00011501,2,"2024-12-07T02:31:00.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541603,1733538660193,"fUSD",-817.0,0.00011501,2,"2024-12-07T02:31:00.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541604,1733538660203,"fUSD",-612.93,0.00011501,2,"2024-12-07T02:31:00.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541605,1733538660214,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541606,1733538660224,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541607,1733538660233,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541608,1733538660242,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541609,1733538660251,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541610,1733538660261,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541611,1733538660270,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541612,1733538660279,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541613,1733538660289,"fUSD",-558.99,0.00011502,2,"2024-12-07T02:31:00.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541614,1733538660298,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541615,1733538660307,"fUSD",-641.29,0.00011502,2,"2024-12-07T02:31:00.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541616,1733538660317,"fUSD",-771.41,0.00011502,2,"2024-12-07T02:31:00.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541617,1733538660326,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541618,1733538660334,"fUSD",-520.7,0.00011502,2,"2024-12-07T02:31:00.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541619,1733538660344,"fUSD",-872.9,0.00011502,2,"2024-12-07T02:31:00.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541620,1733538660353,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541621,1733538660363,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.363",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541622,1733538660372,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541623,1733538660382,"fUSD",-674.13,0.00011502,2,"2024-12-07T02:31:00.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541624,1733538660392,"fUSD",-662.04,0.00011502,2,"2024-12-07T02:31:00.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541625,1733538660402,"fUSD",-573.99,0.00011502,2,"2024-12-07T02:31:00.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541626,1733538660412,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541627,1733538660423,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541628,1733538660433,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541629,1733538660443,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541630,1733538660453,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541631,1733538660465,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541632,1733538660476,"fUSD",-669.46,0.00011502,2,"2024-12-07T02:31:00.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541633,1733538660486,"fUSD",-569.89,0.00011502,2,"2024-12-07T02:31:00.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541634,1733538660496,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541635,1733538660505,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541636,1733538660515,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541637,1733538660525,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541638,1733538660535,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541639,1733538660545,"fUSD",-608.53,0.00011502,2,"2024-12-07T02:31:00.545",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541640,1733538660555,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.555",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541641,1733538660565,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541642,1733538660574,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.574",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541643,1733538660584,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541644,1733538660594,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541645,1733538660603,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541646,1733538660614,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541647,1733538660623,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541648,1733538660635,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541649,1733538660645,"fUSD",-567.56836412,0.00011502,2,"2024-12-07T02:31:00.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541650,1733538660654,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541651,1733538660665,"fUSD",-191.67991233,0.00011502,2,"2024-12-07T02:31:00.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541652,1733538660674,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541653,1733538660684,"fUSD",-518.65,0.00011502,2,"2024-12-07T02:31:00.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541654,1733538660694,"fUSD",-500.0,0.00011502,2,"2024-12-07T02:31:00.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541655,1733538660703,"fUSD",-235.70919809,0.00011502,2,"2024-12-07T02:31:00.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541656,1733538660718,"fUSD",-2751.0,0.00011507,2,"2024-12-07T02:31:00.718",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541657,1733538660728,"fUSD",-166.99,0.00011603,2,"2024-12-07T02:31:00.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541658,1733538660738,"fUSD",-182.18591358,0.00011657,2,"2024-12-07T02:31:00.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541659,1733538660747,"fUSD",-150.0,0.00011668,2,"2024-12-07T02:31:00.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541660,1733538660758,"fUSD",-150.0,0.00011701,2,"2024-12-07T02:31:00.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541661,1733538660768,"fUSD",-150.0,0.00011773,2,"2024-12-07T02:31:00.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541662,1733538660777,"fUSD",-920.34,0.00011774,2,"2024-12-07T02:31:00.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541663,1733538660787,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541664,1733538660798,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541665,1733538660807,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541666,1733538660817,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541667,1733538660827,"fUSD",-407.74720028,0.00011774,2,"2024-12-07T02:31:00.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541668,1733538660837,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541669,1733538660848,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541670,1733538660857,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541671,1733538660867,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541672,1733538660876,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541673,1733538660886,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541674,1733538660895,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541675,1733538660905,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541676,1733538660914,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541677,1733538660923,"fUSD",-535.83,0.00011774,2,"2024-12-07T02:31:00.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541678,1733538660933,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541679,1733538660942,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541680,1733538660952,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541681,1733538660964,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541682,1733538660974,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541683,1733538660983,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541684,1733538660993,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:00.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541685,1733538661003,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541686,1733538661012,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541687,1733538661021,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541688,1733538661032,"fUSD",-509.55023319,0.00011774,2,"2024-12-07T02:31:01.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541689,1733538661041,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541690,1733538661051,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541691,1733538661060,"fUSD",-698.17,0.00011774,2,"2024-12-07T02:31:01.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541692,1733538661069,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.069",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541693,1733538661079,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541694,1733538661088,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541695,1733538661099,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541696,1733538661108,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541697,1733538661118,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541698,1733538661127,"fUSD",-468.1316255,0.00011774,2,"2024-12-07T02:31:01.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541699,1733538661137,"fUSD",-1200.0,0.00011774,2,"2024-12-07T02:31:01.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541700,1733538661146,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.146",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541701,1733538661156,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541702,1733538661166,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541703,1733538661180,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.180",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541704,1733538661190,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541705,1733538661200,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541706,1733538661212,"fUSD",-553.15353119,0.00011774,2,"2024-12-07T02:31:01.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541707,1733538661222,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541708,1733538661232,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541709,1733538661242,"fUSD",-710.18,0.00011774,2,"2024-12-07T02:31:01.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541710,1733538661251,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541711,1733538661261,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.261",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541712,1733538661270,"fUSD",-227.35388045,0.00011774,2,"2024-12-07T02:31:01.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541713,1733538661280,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541714,1733538661290,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541715,1733538661303,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541716,1733538661313,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541717,1733538661323,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541718,1733538661332,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541719,1733538661343,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541720,1733538661353,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541721,1733538661362,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541722,1733538661372,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541723,1733538661382,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541724,1733538661391,"fUSD",-1581.6,0.00011774,2,"2024-12-07T02:31:01.391",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541725,1733538661401,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.401",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541726,1733538661411,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541727,1733538661422,"fUSD",-948.74,0.00011774,2,"2024-12-07T02:31:01.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541728,1733538661432,"fUSD",-585.76753498,0.00011774,2,"2024-12-07T02:31:01.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541729,1733538661442,"fUSD",-614.09,0.00011774,2,"2024-12-07T02:31:01.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541730,1733538661452,"fUSD",-1046.74,0.00011774,2,"2024-12-07T02:31:01.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541731,1733538661467,"fUSD",-506.44,0.00011774,2,"2024-12-07T02:31:01.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541732,1733538661477,"fUSD",-761.38,0.00011774,2,"2024-12-07T02:31:01.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541733,1733538661487,"fUSD",-849.57,0.00011774,2,"2024-12-07T02:31:01.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541734,1733538661498,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541735,1733538661509,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541736,1733538661519,"fUSD",-566.69,0.00011774,2,"2024-12-07T02:31:01.519",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541737,1733538661529,"fUSD",-516.78046075,0.00011774,2,"2024-12-07T02:31:01.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541738,1733538661541,"fUSD",-1186.12,0.00011774,2,"2024-12-07T02:31:01.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541739,1733538661551,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541740,1733538661561,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541741,1733538661571,"fUSD",-545.01,0.00011774,2,"2024-12-07T02:31:01.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541742,1733538661582,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541743,1733538661592,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541744,1733538661602,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541745,1733538661611,"fUSD",-952.31,0.00011774,2,"2024-12-07T02:31:01.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541746,1733538661621,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541747,1733538661631,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541748,1733538661641,"fUSD",-589.84,0.00011774,2,"2024-12-07T02:31:01.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541749,1733538661651,"fUSD",-529.52,0.00011774,2,"2024-12-07T02:31:01.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541750,1733538661660,"fUSD",-606.23,0.00011774,2,"2024-12-07T02:31:01.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541751,1733538661670,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.670",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541752,1733538661680,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.680",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541753,1733538661690,"fUSD",-3793.97,0.00011774,2,"2024-12-07T02:31:01.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541754,1733538661700,"fUSD",-544.9,0.00011774,2,"2024-12-07T02:31:01.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541755,1733538661712,"fUSD",-1985.96,0.00011774,2,"2024-12-07T02:31:01.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541756,1733538661727,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.727",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541757,1733538661737,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.737",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541758,1733538661747,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541759,1733538661757,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541760,1733538661767,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541761,1733538661778,"fUSD",-2261.0,0.00011774,2,"2024-12-07T02:31:01.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541762,1733538661788,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541763,1733538661800,"fUSD",-1000.0,0.00011774,2,"2024-12-07T02:31:01.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541764,1733538661810,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541765,1733538661820,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541766,1733538661830,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541767,1733538661840,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541768,1733538661850,"fUSD",-806.39,0.00011774,2,"2024-12-07T02:31:01.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541769,1733538661860,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541770,1733538661871,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541771,1733538661881,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541772,1733538661891,"fUSD",-344.65321873,0.00011774,2,"2024-12-07T02:31:01.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541773,1733538661902,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541774,1733538661913,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541775,1733538661923,"fUSD",-697.68,0.00011774,2,"2024-12-07T02:31:01.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541776,1733538661933,"fUSD",-811.16,0.00011774,2,"2024-12-07T02:31:01.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541777,1733538661944,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541778,1733538661955,"fUSD",-856.38,0.00011774,2,"2024-12-07T02:31:01.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541779,1733538661966,"fUSD",-935.1,0.00011774,2,"2024-12-07T02:31:01.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541780,1733538661976,"fUSD",-624.77,0.00011774,2,"2024-12-07T02:31:01.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541781,1733538661987,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:01.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541782,1733538661998,"fUSD",-1468.23,0.00011774,2,"2024-12-07T02:31:01.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541783,1733538662009,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541784,1733538662019,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541785,1733538662030,"fUSD",-4797.17,0.00011774,2,"2024-12-07T02:31:02.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541786,1733538662040,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.040",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541787,1733538662050,"fUSD",-1275.33,0.00011774,2,"2024-12-07T02:31:02.050",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541788,1733538662060,"fUSD",-1057.06,0.00011774,2,"2024-12-07T02:31:02.060",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541789,1733538662071,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541790,1733538662081,"fUSD",-507.12,0.00011774,2,"2024-12-07T02:31:02.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541791,1733538662091,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541792,1733538662101,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541793,1733538662110,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541794,1733538662121,"fUSD",-2743.45,0.00011774,2,"2024-12-07T02:31:02.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541795,1733538662131,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541796,1733538662141,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.141",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541797,1733538662151,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.151",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541798,1733538662162,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541799,1733538662172,"fUSD",-676.45,0.00011774,2,"2024-12-07T02:31:02.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541800,1733538662183,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541801,1733538662192,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.192",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541802,1733538662203,"fUSD",-1026.51,0.00011774,2,"2024-12-07T02:31:02.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541803,1733538662213,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.213",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541804,1733538662225,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.225",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541805,1733538662235,"fUSD",-620.57,0.00011774,2,"2024-12-07T02:31:02.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541806,1733538662245,"fUSD",-1497.18,0.00011774,2,"2024-12-07T02:31:02.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541807,1733538662257,"fUSD",-4753.16,0.00011774,2,"2024-12-07T02:31:02.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541808,1733538662267,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541809,1733538662276,"fUSD",-607.28,0.00011774,2,"2024-12-07T02:31:02.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541810,1733538662286,"fUSD",-778.19,0.00011774,2,"2024-12-07T02:31:02.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541811,1733538662297,"fUSD",-500.0,0.00011774,2,"2024-12-07T02:31:02.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541812,1733538662307,"fUSD",-1146.06,0.00011775,2,"2024-12-07T02:31:02.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541813,1733538662318,"fUSD",-766.7,0.00011775,2,"2024-12-07T02:31:02.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541814,1733538662328,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541815,1733538662338,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541816,1733538662349,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.349",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541817,1733538662359,"fUSD",-567.01,0.00011775,2,"2024-12-07T02:31:02.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541818,1733538662369,"fUSD",-514.81,0.00011775,2,"2024-12-07T02:31:02.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541819,1733538662379,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.379",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541820,1733538662389,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.389",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541821,1733538662400,"fUSD",-657.0,0.00011775,2,"2024-12-07T02:31:02.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541822,1733538662410,"fUSD",-899.98,0.00011775,2,"2024-12-07T02:31:02.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541823,1733538662420,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.420",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541824,1733538662430,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.430",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541825,1733538662440,"fUSD",-790.04,0.00011775,2,"2024-12-07T02:31:02.440",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541826,1733538662450,"fUSD",-604.46,0.00011775,2,"2024-12-07T02:31:02.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541827,1733538662465,"fUSD",-618.41,0.00011775,2,"2024-12-07T02:31:02.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541828,1733538662477,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541829,1733538662487,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541830,1733538662497,"fUSD",-537.38,0.00011775,2,"2024-12-07T02:31:02.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541831,1733538662507,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.507",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541832,1733538662521,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541833,1733538662531,"fUSD",-521.67,0.00011775,2,"2024-12-07T02:31:02.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541834,1733538662541,"fUSD",-607.77,0.00011775,2,"2024-12-07T02:31:02.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541835,1733538662551,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541836,1733538662561,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541837,1733538662571,"fUSD",-603.18,0.00011775,2,"2024-12-07T02:31:02.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541838,1733538662581,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541839,1733538662591,"fUSD",-647.48,0.00011775,2,"2024-12-07T02:31:02.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541840,1733538662602,"fUSD",-607.67,0.00011775,2,"2024-12-07T02:31:02.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541841,1733538662612,"fUSD",-691.8,0.00011775,2,"2024-12-07T02:31:02.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541842,1733538662623,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541843,1733538662633,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541844,1733538662643,"fUSD",-197.872004,0.00011775,2,"2024-12-07T02:31:02.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541845,1733538662652,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541846,1733538662662,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541847,1733538662673,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541848,1733538662683,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541849,1733538662693,"fUSD",-728.64,0.00011775,2,"2024-12-07T02:31:02.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541850,1733538662703,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541851,1733538662716,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541852,1733538662725,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541853,1733538662736,"fUSD",-640.13,0.00011775,2,"2024-12-07T02:31:02.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541854,1733538662746,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.746",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541855,1733538662757,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541856,1733538662768,"fUSD",-1243.41,0.00011775,2,"2024-12-07T02:31:02.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541857,1733538662778,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541858,1733538662787,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541859,1733538662799,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541860,1733538662810,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541861,1733538662819,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541862,1733538662828,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541863,1733538662838,"fUSD",-535.81,0.00011775,2,"2024-12-07T02:31:02.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541864,1733538662847,"fUSD",-729.39,0.00011775,2,"2024-12-07T02:31:02.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541865,1733538662857,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541866,1733538662866,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541867,1733538662876,"fUSD",-993.22,0.00011775,2,"2024-12-07T02:31:02.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541868,1733538662886,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541869,1733538662896,"fUSD",-559.72,0.00011775,2,"2024-12-07T02:31:02.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541870,1733538662905,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541871,1733538662915,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541872,1733538662925,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541873,1733538662935,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:02.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541874,1733538663204,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.204",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541875,1733538663215,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541876,1733538663226,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541877,1733538663237,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541878,1733538663247,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541879,1733538663257,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.257",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541880,1733538663267,"fUSD",-501.11758639,0.00011775,2,"2024-12-07T02:31:03.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541881,1733538663278,"fUSD",-617.62,0.00011775,2,"2024-12-07T02:31:03.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541882,1733538663288,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541883,1733538663299,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541884,1733538663309,"fUSD",-1318.28,0.00011775,2,"2024-12-07T02:31:03.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541885,1733538663319,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541886,1733538663330,"fUSD",-742.57,0.00011775,2,"2024-12-07T02:31:03.330",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541887,1733538663340,"fUSD",-774.68,0.00011775,2,"2024-12-07T02:31:03.340",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541888,1733538663351,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541889,1733538663362,"fUSD",-1979.9,0.00011775,2,"2024-12-07T02:31:03.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541890,1733538663372,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.372",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541891,1733538663382,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541892,1733538663392,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.392",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541893,1733538663402,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.402",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541894,1733538663411,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.411",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541895,1733538663422,"fUSD",-846.08,0.00011775,2,"2024-12-07T02:31:03.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541896,1733538663433,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541897,1733538663443,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541898,1733538663453,"fUSD",-514.34,0.00011775,2,"2024-12-07T02:31:03.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541899,1733538663463,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541900,1733538663473,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541901,1733538663483,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541902,1733538663493,"fUSD",-550.07,0.00011775,2,"2024-12-07T02:31:03.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541903,1733538663504,"fUSD",-522.22,0.00011775,2,"2024-12-07T02:31:03.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541904,1733538663513,"fUSD",-701.93,0.00011775,2,"2024-12-07T02:31:03.513",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541905,1733538663523,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541906,1733538663534,"fUSD",-614.5,0.00011775,2,"2024-12-07T02:31:03.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541907,1733538663544,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541908,1733538663554,"fUSD",-1144.35,0.00011775,2,"2024-12-07T02:31:03.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541909,1733538663565,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.565",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541910,1733538663575,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541911,1733538663585,"fUSD",-1041.71,0.00011775,2,"2024-12-07T02:31:03.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541912,1733538663595,"fUSD",-820.68,0.00011775,2,"2024-12-07T02:31:03.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541913,1733538663606,"fUSD",-631.36,0.00011775,2,"2024-12-07T02:31:03.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541914,1733538663617,"fUSD",-7329.42,0.00011775,2,"2024-12-07T02:31:03.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541915,1733538663628,"fUSD",-5670.47,0.00011775,2,"2024-12-07T02:31:03.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541916,1733538663639,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.639",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541917,1733538663649,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.649",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541918,1733538663659,"fUSD",-1820.83,0.00011775,2,"2024-12-07T02:31:03.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541919,1733538663669,"fUSD",-674.3,0.00011775,2,"2024-12-07T02:31:03.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541920,1733538663679,"fUSD",-1395.19,0.00011775,2,"2024-12-07T02:31:03.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541921,1733538663690,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541922,1733538663700,"fUSD",-1929.61,0.00011775,2,"2024-12-07T02:31:03.700",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541923,1733538663716,"fUSD",-5538.23,0.00011775,2,"2024-12-07T02:31:03.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541924,1733538663728,"fUSD",-1023.74,0.00011775,2,"2024-12-07T02:31:03.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541925,1733538663739,"fUSD",-632.12151375,0.00011775,2,"2024-12-07T02:31:03.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541926,1733538663750,"fUSD",-567.73,0.00011775,2,"2024-12-07T02:31:03.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541927,1733538663764,"fUSD",-1242.16,0.00011775,2,"2024-12-07T02:31:03.764",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541928,1733538663774,"fUSD",-1210.15,0.00011775,2,"2024-12-07T02:31:03.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541929,1733538663785,"fUSD",-707.46,0.00011775,2,"2024-12-07T02:31:03.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541930,1733538663797,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541931,1733538663807,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541932,1733538663818,"fUSD",-887.11,0.00011775,2,"2024-12-07T02:31:03.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541933,1733538663828,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541934,1733538663838,"fUSD",-889.28,0.00011775,2,"2024-12-07T02:31:03.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541935,1733538663848,"fUSD",-662.41,0.00011775,2,"2024-12-07T02:31:03.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541936,1733538663859,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541937,1733538663869,"fUSD",-2834.98,0.00011775,2,"2024-12-07T02:31:03.869",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541938,1733538663879,"fUSD",-4185.18,0.00011775,2,"2024-12-07T02:31:03.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541939,1733538663891,"fUSD",-862.26,0.00011775,2,"2024-12-07T02:31:03.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541940,1733538663902,"fUSD",-788.23,0.00011775,2,"2024-12-07T02:31:03.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541941,1733538663913,"fUSD",-1314.55,0.00011775,2,"2024-12-07T02:31:03.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541942,1733538663923,"fUSD",-928.97,0.00011775,2,"2024-12-07T02:31:03.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541943,1733538663934,"fUSD",-828.3,0.00011775,2,"2024-12-07T02:31:03.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541944,1733538663944,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541945,1733538663955,"fUSD",-576.01,0.00011775,2,"2024-12-07T02:31:03.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541946,1733538663965,"fUSD",-3211.95,0.00011775,2,"2024-12-07T02:31:03.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541947,1733538663975,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541948,1733538663986,"fUSD",-751.12,0.00011775,2,"2024-12-07T02:31:03.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541949,1733538663996,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:03.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541950,1733538664006,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541951,1733538664016,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541952,1733538664027,"fUSD",-3036.57,0.00011775,2,"2024-12-07T02:31:04.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541953,1733538664037,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541954,1733538664047,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.047",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541955,1733538664058,"fUSD",-1462.66,0.00011775,2,"2024-12-07T02:31:04.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541956,1733538664068,"fUSD",-587.23,0.00011775,2,"2024-12-07T02:31:04.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541957,1733538664080,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541958,1733538664096,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541959,1733538664106,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541960,1733538664116,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.116",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541961,1733538664126,"fUSD",-571.76,0.00011775,2,"2024-12-07T02:31:04.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541962,1733538664136,"fUSD",-752.19,0.00011775,2,"2024-12-07T02:31:04.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541963,1733538664145,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541964,1733538664158,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541965,1733538664171,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.171",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541966,1733538664184,"fUSD",-737.56,0.00011775,2,"2024-12-07T02:31:04.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541967,1733538664194,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541968,1733538664205,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541969,1733538664215,"fUSD",-2841.72,0.00011775,2,"2024-12-07T02:31:04.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541970,1733538664226,"fUSD",-6067.72,0.00011775,2,"2024-12-07T02:31:04.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541971,1733538664236,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541972,1733538664245,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541973,1733538664255,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541974,1733538664265,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541975,1733538664275,"fUSD",-1421.56,0.00011775,2,"2024-12-07T02:31:04.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541976,1733538664285,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541977,1733538664294,"fUSD",-638.59,0.00011775,2,"2024-12-07T02:31:04.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541978,1733538664304,"fUSD",-5832.05,0.00011775,2,"2024-12-07T02:31:04.304",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541979,1733538664314,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541980,1733538664324,"fUSD",-715.09,0.00011775,2,"2024-12-07T02:31:04.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541981,1733538664334,"fUSD",-4366.17,0.00011775,2,"2024-12-07T02:31:04.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541982,1733538664344,"fUSD",-939.44,0.00011775,2,"2024-12-07T02:31:04.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541983,1733538664354,"fUSD",-1045.16,0.00011775,2,"2024-12-07T02:31:04.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541984,1733538664365,"fUSD",-617.55,0.00011775,2,"2024-12-07T02:31:04.365",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541985,1733538664375,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541986,1733538664385,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541987,1733538664396,"fUSD",-1873.96,0.00011775,2,"2024-12-07T02:31:04.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541988,1733538664406,"fUSD",-792.25,0.00011775,2,"2024-12-07T02:31:04.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541989,1733538664417,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541990,1733538664428,"fUSD",-817.0,0.00011775,2,"2024-12-07T02:31:04.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541991,1733538664438,"fUSD",-500.0,0.00011775,2,"2024-12-07T02:31:04.438",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541992,1733538664447,"fUSD",-612.93,0.00011775,2,"2024-12-07T02:31:04.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541993,1733538664458,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541994,1733538664468,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.468",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541995,1733538664478,"fUSD",-150.79124037,0.00011776,2,"2024-12-07T02:31:04.478",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541996,1733538664489,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541997,1733538664498,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.498",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541998,1733538664508,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344541999,1733538664518,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542000,1733538664528,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542001,1733538664538,"fUSD",-558.99,0.00011776,2,"2024-12-07T02:31:04.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542002,1733538664548,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542003,1733538664557,"fUSD",-641.29,0.00011776,2,"2024-12-07T02:31:04.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542004,1733538664566,"fUSD",-771.41,0.00011776,2,"2024-12-07T02:31:04.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542005,1733538664576,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542006,1733538664585,"fUSD",-520.7,0.00011776,2,"2024-12-07T02:31:04.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542007,1733538664596,"fUSD",-872.9,0.00011776,2,"2024-12-07T02:31:04.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542008,1733538664605,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542009,1733538664615,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542010,1733538664626,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542011,1733538664636,"fUSD",-674.13,0.00011776,2,"2024-12-07T02:31:04.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542012,1733538664646,"fUSD",-662.04,0.00011776,2,"2024-12-07T02:31:04.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542013,1733538664655,"fUSD",-573.99,0.00011776,2,"2024-12-07T02:31:04.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542014,1733538664665,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542015,1733538664675,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542016,1733538664685,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542017,1733538664694,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542018,1733538664704,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542019,1733538664716,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.716",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542020,1733538664726,"fUSD",-669.46,0.00011776,2,"2024-12-07T02:31:04.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542021,1733538664736,"fUSD",-569.89,0.00011776,2,"2024-12-07T02:31:04.736",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542022,1733538664745,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542023,1733538664755,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542024,1733538664764,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.764",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542025,1733538664774,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542026,1733538664783,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542027,1733538664793,"fUSD",-608.53,0.00011776,2,"2024-12-07T02:31:04.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542028,1733538664803,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542029,1733538664812,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542030,1733538664822,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542031,1733538664832,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542032,1733538664841,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542033,1733538664851,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542034,1733538664861,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542035,1733538664871,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542036,1733538664880,"fUSD",-178.33749463,0.00011776,2,"2024-12-07T02:31:04.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542037,1733538664891,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542038,1733538664900,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542039,1733538664910,"fUSD",-518.65,0.00011776,2,"2024-12-07T02:31:04.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542040,1733538664920,"fUSD",-500.0,0.00011776,2,"2024-12-07T02:31:04.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542041,1733538664930,"fUSD",-1000.0,0.00011784,2,"2024-12-07T02:31:04.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542042,1733538664939,"fUSD",-1100.0,0.000118,4,"2024-12-07T02:31:04.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542043,1733538664949,"fUSD",-150.0,0.00011851,2,"2024-12-07T02:31:04.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542044,1733538664959,"fUSD",-25948.11328556,0.00011888,2,"2024-12-07T02:31:04.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542045,1733538664968,"fUSD",-150.0,0.00011895,2,"2024-12-07T02:31:04.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542046,1733538664978,"fUSD",-1500.0,0.000119,4,"2024-12-07T02:31:04.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542047,1733538664987,"fUSD",-1046.95,0.00011948,2,"2024-12-07T02:31:04.987",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542048,1733538664997,"fUSD",-768.15,0.00011948,2,"2024-12-07T02:31:04.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542049,1733538665006,"fUSD",-768.15,0.00011948,2,"2024-12-07T02:31:05.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542050,1733538665017,"fUSD",-509.0,0.00011949,2,"2024-12-07T02:31:05.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542051,1733538665027,"fUSD",-150.0,0.00011966,2,"2024-12-07T02:31:05.027",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542052,1733538665036,"fUSD",-150.0,0.00011989,2,"2024-12-07T02:31:05.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542053,1733538665046,"fUSD",-150.0,0.00012,2,"2024-12-07T02:31:05.046",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542054,1733538665055,"fUSD",-10000.0,0.00012,3,"2024-12-07T02:31:05.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542055,1733538665064,"fUSD",-920.34,0.00012048,2,"2024-12-07T02:31:05.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542056,1733538665073,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542057,1733538665083,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542058,1733538665092,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542059,1733538665101,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542060,1733538665111,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542061,1733538665120,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542062,1733538665130,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542063,1733538665139,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542064,1733538665149,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542065,1733538665158,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542066,1733538665168,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542067,1733538665177,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542068,1733538665186,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542069,1733538665196,"fUSD",-535.83,0.00012048,2,"2024-12-07T02:31:05.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542070,1733538665207,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542071,1733538665216,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.216",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542072,1733538665226,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542073,1733538665236,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542074,1733538665245,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542075,1733538665255,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542076,1733538665265,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542077,1733538665275,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542078,1733538665284,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542079,1733538665294,"fUSD",-443.06205511,0.00012048,2,"2024-12-07T02:31:05.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542080,1733538665303,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542081,1733538665313,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.313",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542082,1733538665323,"fUSD",-698.17,0.00012048,2,"2024-12-07T02:31:05.323",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542083,1733538665332,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542084,1733538665342,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.342",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542085,1733538665351,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542086,1733538665361,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.361",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542087,1733538665371,"fUSD",-509.25348751,0.00012048,2,"2024-12-07T02:31:05.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542088,1733538665380,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542089,1733538665390,"fUSD",-1200.0,0.00012048,2,"2024-12-07T02:31:05.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542090,1733538665400,"fUSD",-648.37323152,0.00012048,2,"2024-12-07T02:31:05.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542091,1733538665409,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542092,1733538665419,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542093,1733538665428,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542094,1733538665437,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542095,1733538665447,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542096,1733538665456,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542097,1733538665466,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542098,1733538665476,"fUSD",-710.18,0.00012048,2,"2024-12-07T02:31:05.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542099,1733538665486,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542100,1733538665495,"fUSD",-529.42325518,0.00012048,2,"2024-12-07T02:31:05.495",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542101,1733538665505,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.505",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542102,1733538665515,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542103,1733538665524,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542104,1733538665534,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542105,1733538665544,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542106,1733538665553,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542107,1733538665563,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.563",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542108,1733538665572,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.572",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542109,1733538665582,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542110,1733538665669,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542111,1733538665679,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542112,1733538665689,"fUSD",-1581.6,0.00012048,2,"2024-12-07T02:31:05.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542113,1733538665699,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542114,1733538665708,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542115,1733538665721,"fUSD",-948.74,0.00012048,2,"2024-12-07T02:31:05.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542116,1733538665730,"fUSD",-614.09,0.00012048,2,"2024-12-07T02:31:05.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542117,1733538665739,"fUSD",-1046.74,0.00012048,2,"2024-12-07T02:31:05.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542118,1733538665749,"fUSD",-506.44,0.00012048,2,"2024-12-07T02:31:05.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542119,1733538665758,"fUSD",-761.38,0.00012048,2,"2024-12-07T02:31:05.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542120,1733538665768,"fUSD",-849.57,0.00012048,2,"2024-12-07T02:31:05.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542121,1733538665777,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.777",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542122,1733538665786,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542123,1733538665796,"fUSD",-566.69,0.00012048,2,"2024-12-07T02:31:05.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542124,1733538665806,"fUSD",-1186.12,0.00012048,2,"2024-12-07T02:31:05.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542125,1733538665814,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542126,1733538665823,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542127,1733538665832,"fUSD",-545.01,0.00012048,2,"2024-12-07T02:31:05.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542128,1733538665843,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542129,1733538665852,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542130,1733538665860,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542131,1733538665870,"fUSD",-952.31,0.00012048,2,"2024-12-07T02:31:05.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542132,1733538665879,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542133,1733538665889,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.889",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542134,1733538665898,"fUSD",-589.84,0.00012048,2,"2024-12-07T02:31:05.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542135,1733538665907,"fUSD",-529.52,0.00012048,2,"2024-12-07T02:31:05.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542136,1733538665916,"fUSD",-606.23,0.00012048,2,"2024-12-07T02:31:05.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542137,1733538665925,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542138,1733538665935,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542139,1733538665944,"fUSD",-3793.97,0.00012048,2,"2024-12-07T02:31:05.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542140,1733538665954,"fUSD",-544.9,0.00012048,2,"2024-12-07T02:31:05.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542141,1733538665966,"fUSD",-1985.96,0.00012048,2,"2024-12-07T02:31:05.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542142,1733538665982,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542143,1733538665992,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:05.992",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542144,1733538666001,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542145,1733538666010,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.010",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542146,1733538666024,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542147,1733538666033,"fUSD",-2261.0,0.00012048,2,"2024-12-07T02:31:06.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542148,1733538666042,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542149,1733538666052,"fUSD",-1000.0,0.00012048,2,"2024-12-07T02:31:06.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542150,1733538666061,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542151,1733538666070,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.070",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542152,1733538666079,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.079",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542153,1733538666088,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542154,1733538666097,"fUSD",-806.39,0.00012048,2,"2024-12-07T02:31:06.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542155,1733538666106,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542156,1733538666115,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542157,1733538666125,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542158,1733538666134,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542159,1733538666143,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.143",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542160,1733538666154,"fUSD",-697.68,0.00012048,2,"2024-12-07T02:31:06.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542161,1733538666163,"fUSD",-811.16,0.00012048,2,"2024-12-07T02:31:06.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542162,1733538666172,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542163,1733538666182,"fUSD",-856.38,0.00012048,2,"2024-12-07T02:31:06.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542164,1733538666191,"fUSD",-935.1,0.00012048,2,"2024-12-07T02:31:06.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542165,1733538666200,"fUSD",-624.77,0.00012048,2,"2024-12-07T02:31:06.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542166,1733538666209,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542167,1733538666221,"fUSD",-1468.23,0.00012048,2,"2024-12-07T02:31:06.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542168,1733538666234,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542169,1733538666243,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542170,1733538666252,"fUSD",-4797.17,0.00012048,2,"2024-12-07T02:31:06.252",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542171,1733538666262,"fUSD",-1275.33,0.00012048,2,"2024-12-07T02:31:06.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542172,1733538666271,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.271",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542173,1733538666280,"fUSD",-1057.06,0.00012048,2,"2024-12-07T02:31:06.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542174,1733538666289,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.289",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542175,1733538666298,"fUSD",-507.12,0.00012048,2,"2024-12-07T02:31:06.298",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542176,1733538666307,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542177,1733538666316,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542178,1733538666326,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542179,1733538666335,"fUSD",-2743.45,0.00012048,2,"2024-12-07T02:31:06.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542180,1733538666344,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542181,1733538666353,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542182,1733538666362,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542183,1733538666371,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542184,1733538666381,"fUSD",-676.45,0.00012048,2,"2024-12-07T02:31:06.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542185,1733538666390,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542186,1733538666399,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542187,1733538666409,"fUSD",-1026.51,0.00012048,2,"2024-12-07T02:31:06.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542188,1733538666418,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542189,1733538666427,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542190,1733538666436,"fUSD",-620.57,0.00012048,2,"2024-12-07T02:31:06.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542191,1733538666446,"fUSD",-1497.18,0.00012048,2,"2024-12-07T02:31:06.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542192,1733538666455,"fUSD",-4753.16,0.00012048,2,"2024-12-07T02:31:06.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542193,1733538666474,"fUSD",-436.10244965,0.00012048,2,"2024-12-07T02:31:06.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542194,1733538666489,"fUSD",-607.28,0.00012048,2,"2024-12-07T02:31:06.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542195,1733538666499,"fUSD",-778.19,0.00012048,2,"2024-12-07T02:31:06.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542196,1733538666508,"fUSD",-500.0,0.00012048,2,"2024-12-07T02:31:06.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542197,1733538666518,"fUSD",-1146.06,0.00012049,2,"2024-12-07T02:31:06.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542198,1733538666528,"fUSD",-766.7,0.00012049,2,"2024-12-07T02:31:06.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542199,1733538666537,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542200,1733538666547,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542201,1733538666557,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542202,1733538666567,"fUSD",-567.01,0.00012049,2,"2024-12-07T02:31:06.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542203,1733538666576,"fUSD",-514.81,0.00012049,2,"2024-12-07T02:31:06.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542204,1733538666586,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542205,1733538666595,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542206,1733538666605,"fUSD",-657.0,0.00012049,2,"2024-12-07T02:31:06.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542207,1733538666614,"fUSD",-899.98,0.00012049,2,"2024-12-07T02:31:06.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542208,1733538666624,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542209,1733538666635,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542210,1733538666645,"fUSD",-790.04,0.00012049,2,"2024-12-07T02:31:06.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542211,1733538666654,"fUSD",-604.46,0.00012049,2,"2024-12-07T02:31:06.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542212,1733538666663,"fUSD",-618.41,0.00012049,2,"2024-12-07T02:31:06.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542213,1733538666672,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542214,1733538666681,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542215,1733538666691,"fUSD",-537.38,0.00012049,2,"2024-12-07T02:31:06.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542216,1733538666699,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542217,1733538666708,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542218,1733538666723,"fUSD",-521.67,0.00012049,2,"2024-12-07T02:31:06.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542219,1733538666732,"fUSD",-607.77,0.00012049,2,"2024-12-07T02:31:06.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542220,1733538666741,"fUSD",-221.01788736,0.00012049,2,"2024-12-07T02:31:06.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542221,1733538666751,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542222,1733538666761,"fUSD",-603.18,0.00012049,2,"2024-12-07T02:31:06.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542223,1733538666770,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542224,1733538666779,"fUSD",-647.48,0.00012049,2,"2024-12-07T02:31:06.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542225,1733538666788,"fUSD",-607.67,0.00012049,2,"2024-12-07T02:31:06.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542226,1733538666797,"fUSD",-691.8,0.00012049,2,"2024-12-07T02:31:06.797",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542227,1733538666807,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542228,1733538666816,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.816",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542229,1733538666826,"fUSD",-197.872004,0.00012049,2,"2024-12-07T02:31:06.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542230,1733538666835,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542231,1733538666844,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542232,1733538666853,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.853",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542233,1733538666862,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542234,1733538666871,"fUSD",-728.64,0.00012049,2,"2024-12-07T02:31:06.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542235,1733538666880,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542236,1733538666890,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542237,1733538666899,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542238,1733538666909,"fUSD",-640.13,0.00012049,2,"2024-12-07T02:31:06.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542239,1733538666918,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542240,1733538666927,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542241,1733538666936,"fUSD",-1243.41,0.00012049,2,"2024-12-07T02:31:06.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542242,1733538666945,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542243,1733538666954,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542244,1733538666963,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542245,1733538666977,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542246,1733538666989,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542247,1733538666998,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:06.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542248,1733538667008,"fUSD",-535.81,0.00012049,2,"2024-12-07T02:31:07.008",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542249,1733538667017,"fUSD",-729.39,0.00012049,2,"2024-12-07T02:31:07.017",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542250,1733538667026,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542251,1733538667035,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542252,1733538667044,"fUSD",-993.22,0.00012049,2,"2024-12-07T02:31:07.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542253,1733538667053,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542254,1733538667062,"fUSD",-559.72,0.00012049,2,"2024-12-07T02:31:07.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542255,1733538667071,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542256,1733538667080,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542257,1733538667089,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.089",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542258,1733538667098,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.098",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542259,1733538667108,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542260,1733538667118,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.118",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542261,1733538667127,"fUSD",-222.48746683,0.00012049,2,"2024-12-07T02:31:07.127",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542262,1733538667136,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.136",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542263,1733538667145,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542264,1733538667155,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542265,1733538667163,"fUSD",-617.62,0.00012049,2,"2024-12-07T02:31:07.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542266,1733538667173,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542267,1733538667182,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542268,1733538667191,"fUSD",-1318.28,0.00012049,2,"2024-12-07T02:31:07.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542269,1733538667200,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542270,1733538667209,"fUSD",-742.57,0.00012049,2,"2024-12-07T02:31:07.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542271,1733538667222,"fUSD",-774.68,0.00012049,2,"2024-12-07T02:31:07.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542272,1733538667231,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.231",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542273,1733538667240,"fUSD",-1979.9,0.00012049,2,"2024-12-07T02:31:07.240",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542274,1733538667249,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.249",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542275,1733538667258,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542276,1733538667267,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542277,1733538667276,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542278,1733538667285,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542279,1733538667294,"fUSD",-846.08,0.00012049,2,"2024-12-07T02:31:07.294",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542280,1733538667303,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542281,1733538667312,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542282,1733538667321,"fUSD",-514.34,0.00012049,2,"2024-12-07T02:31:07.321",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542283,1733538667329,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542284,1733538667339,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542285,1733538667348,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542286,1733538667356,"fUSD",-550.07,0.00012049,2,"2024-12-07T02:31:07.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542287,1733538667366,"fUSD",-522.22,0.00012049,2,"2024-12-07T02:31:07.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542288,1733538667375,"fUSD",-701.93,0.00012049,2,"2024-12-07T02:31:07.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542289,1733538667384,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.384",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542290,1733538667394,"fUSD",-614.5,0.00012049,2,"2024-12-07T02:31:07.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542291,1733538667403,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542292,1733538667412,"fUSD",-1144.35,0.00012049,2,"2024-12-07T02:31:07.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542293,1733538667422,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542294,1733538667431,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542295,1733538667441,"fUSD",-1041.71,0.00012049,2,"2024-12-07T02:31:07.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542296,1733538667450,"fUSD",-820.68,0.00012049,2,"2024-12-07T02:31:07.450",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542297,1733538667459,"fUSD",-631.36,0.00012049,2,"2024-12-07T02:31:07.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542298,1733538667470,"fUSD",-7329.42,0.00012049,2,"2024-12-07T02:31:07.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542299,1733538667479,"fUSD",-5670.47,0.00012049,2,"2024-12-07T02:31:07.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542300,1733538667489,"fUSD",-490.0,0.00012049,2,"2024-12-07T02:31:07.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542301,1733538667499,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542302,1733538667508,"fUSD",-1820.83,0.00012049,2,"2024-12-07T02:31:07.508",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542303,1733538667518,"fUSD",-674.3,0.00012049,2,"2024-12-07T02:31:07.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542304,1733538667527,"fUSD",-1395.19,0.00012049,2,"2024-12-07T02:31:07.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542305,1733538667537,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542306,1733538667548,"fUSD",-1929.61,0.00012049,2,"2024-12-07T02:31:07.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542307,1733538667558,"fUSD",-5538.23,0.00012049,2,"2024-12-07T02:31:07.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542308,1733538667567,"fUSD",-1023.74,0.00012049,2,"2024-12-07T02:31:07.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542309,1733538667576,"fUSD",-567.73,0.00012049,2,"2024-12-07T02:31:07.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542310,1733538667586,"fUSD",-1242.16,0.00012049,2,"2024-12-07T02:31:07.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542311,1733538667596,"fUSD",-1210.15,0.00012049,2,"2024-12-07T02:31:07.596",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542312,1733538667606,"fUSD",-707.46,0.00012049,2,"2024-12-07T02:31:07.606",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542313,1733538667615,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542314,1733538667626,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542315,1733538667635,"fUSD",-887.11,0.00012049,2,"2024-12-07T02:31:07.635",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542316,1733538667645,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542317,1733538667654,"fUSD",-889.28,0.00012049,2,"2024-12-07T02:31:07.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542318,1733538667663,"fUSD",-662.41,0.00012049,2,"2024-12-07T02:31:07.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542319,1733538667672,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542320,1733538667682,"fUSD",-2834.98,0.00012049,2,"2024-12-07T02:31:07.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542321,1733538667692,"fUSD",-4185.18,0.00012049,2,"2024-12-07T02:31:07.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542322,1733538667703,"fUSD",-862.26,0.00012049,2,"2024-12-07T02:31:07.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542323,1733538667714,"fUSD",-788.23,0.00012049,2,"2024-12-07T02:31:07.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542324,1733538667726,"fUSD",-1314.55,0.00012049,2,"2024-12-07T02:31:07.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542325,1733538667735,"fUSD",-928.97,0.00012049,2,"2024-12-07T02:31:07.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542326,1733538667744,"fUSD",-828.3,0.00012049,2,"2024-12-07T02:31:07.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542327,1733538667753,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542328,1733538667763,"fUSD",-576.01,0.00012049,2,"2024-12-07T02:31:07.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542329,1733538667772,"fUSD",-3211.95,0.00012049,2,"2024-12-07T02:31:07.772",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542330,1733538667782,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.782",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542331,1733538667792,"fUSD",-751.12,0.00012049,2,"2024-12-07T02:31:07.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542332,1733538667801,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542333,1733538667812,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542334,1733538667821,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.821",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542335,1733538667830,"fUSD",-3036.57,0.00012049,2,"2024-12-07T02:31:07.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542336,1733538667839,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542337,1733538667848,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542338,1733538667858,"fUSD",-1462.66,0.00012049,2,"2024-12-07T02:31:07.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542339,1733538667867,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542340,1733538667876,"fUSD",-587.23,0.00012049,2,"2024-12-07T02:31:07.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542341,1733538667886,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542342,1733538667895,"fUSD",-507.41774353,0.00012049,2,"2024-12-07T02:31:07.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542343,1733538667904,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542344,1733538667914,"fUSD",-571.76,0.00012049,2,"2024-12-07T02:31:07.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542345,1733538667923,"fUSD",-752.19,0.00012049,2,"2024-12-07T02:31:07.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542346,1733538667933,"fUSD",-423.96657458,0.00012049,2,"2024-12-07T02:31:07.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542347,1733538667942,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542348,1733538667951,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542349,1733538667961,"fUSD",-737.56,0.00012049,2,"2024-12-07T02:31:07.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542350,1733538667971,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542351,1733538667981,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:07.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542352,1733538667991,"fUSD",-2841.72,0.00012049,2,"2024-12-07T02:31:07.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542353,1733538668001,"fUSD",-6067.72,0.00012049,2,"2024-12-07T02:31:08.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542354,1733538668011,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:08.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542355,1733538668020,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:08.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542356,1733538668030,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:08.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542357,1733538668039,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:08.039",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542358,1733538668048,"fUSD",-1421.56,0.00012049,2,"2024-12-07T02:31:08.048",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542359,1733538668057,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:08.057",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542360,1733538668067,"fUSD",-638.59,0.00012049,2,"2024-12-07T02:31:08.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542361,1733538668076,"fUSD",-5832.05,0.00012049,2,"2024-12-07T02:31:08.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542362,1733538668086,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:08.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542363,1733538668095,"fUSD",-715.09,0.00012049,2,"2024-12-07T02:31:08.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542364,1733538668105,"fUSD",-4366.17,0.00012049,2,"2024-12-07T02:31:08.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542365,1733538668115,"fUSD",-939.44,0.00012049,2,"2024-12-07T02:31:08.115",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542366,1733538668125,"fUSD",-1045.16,0.00012049,2,"2024-12-07T02:31:08.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542367,1733538668134,"fUSD",-617.55,0.00012049,2,"2024-12-07T02:31:08.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542368,1733538668144,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:08.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542369,1733538668154,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:08.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542370,1733538668164,"fUSD",-1873.96,0.00012049,2,"2024-12-07T02:31:08.164",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542371,1733538668174,"fUSD",-792.25,0.00012049,2,"2024-12-07T02:31:08.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542372,1733538668184,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:08.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542373,1733538668194,"fUSD",-817.0,0.00012049,2,"2024-12-07T02:31:08.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542374,1733538668203,"fUSD",-500.0,0.00012049,2,"2024-12-07T02:31:08.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542375,1733538668212,"fUSD",-612.93,0.00012049,2,"2024-12-07T02:31:08.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542376,1733538668222,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.222",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542377,1733538668232,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542378,1733538668242,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542379,1733538668251,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542380,1733538668260,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542381,1733538668270,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542382,1733538668279,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542383,1733538668288,"fUSD",-558.99,0.0001205,2,"2024-12-07T02:31:08.288",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542384,1733538668297,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542385,1733538668307,"fUSD",-2588.19,0.0001205,2,"2024-12-07T02:31:08.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542386,1733538668317,"fUSD",-175.274,0.0001205,2,"2024-12-07T02:31:08.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542387,1733538668327,"fUSD",-641.29,0.0001205,2,"2024-12-07T02:31:08.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542388,1733538668337,"fUSD",-771.41,0.0001205,2,"2024-12-07T02:31:08.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542389,1733538668347,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542390,1733538668357,"fUSD",-520.7,0.0001205,2,"2024-12-07T02:31:08.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542391,1733538668366,"fUSD",-872.9,0.0001205,2,"2024-12-07T02:31:08.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542392,1733538668376,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542393,1733538668385,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542394,1733538668395,"fUSD",-360.37871384,0.0001205,2,"2024-12-07T02:31:08.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542395,1733538668404,"fUSD",-674.13,0.0001205,2,"2024-12-07T02:31:08.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542396,1733538668414,"fUSD",-662.04,0.0001205,2,"2024-12-07T02:31:08.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542397,1733538668423,"fUSD",-573.99,0.0001205,2,"2024-12-07T02:31:08.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542398,1733538668432,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542399,1733538668442,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542400,1733538668451,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542401,1733538668461,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542402,1733538668472,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542403,1733538668483,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542404,1733538668492,"fUSD",-669.46,0.0001205,2,"2024-12-07T02:31:08.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542405,1733538668502,"fUSD",-569.89,0.0001205,2,"2024-12-07T02:31:08.502",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542406,1733538668512,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542407,1733538668522,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.522",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542408,1733538668531,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542409,1733538668541,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542410,1733538668551,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542411,1733538668561,"fUSD",-608.53,0.0001205,2,"2024-12-07T02:31:08.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542412,1733538668571,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542413,1733538668581,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542414,1733538668591,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542415,1733538668600,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542416,1733538668609,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542417,1733538668620,"fUSD",-355.62318364,0.0001205,2,"2024-12-07T02:31:08.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542418,1733538668630,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542419,1733538668640,"fUSD",-412.96805632,0.0001205,2,"2024-12-07T02:31:08.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542420,1733538668650,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.650",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542421,1733538668659,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.659",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542422,1733538668669,"fUSD",-518.65,0.0001205,2,"2024-12-07T02:31:08.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542423,1733538668678,"fUSD",-500.0,0.0001205,2,"2024-12-07T02:31:08.678",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542424,1733538668688,"fUSD",-150.0,0.00012054,2,"2024-12-07T02:31:08.688",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542425,1733538668698,"fUSD",-150.0,0.00012084,2,"2024-12-07T02:31:08.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542426,1733538668707,"fUSD",-71999.0,0.000121,2,"2024-12-07T02:31:08.707",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542427,1733538668720,"fUSD",-150.0,0.00012119,2,"2024-12-07T02:31:08.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542428,1733538668729,"fUSD",-150.0,0.00012127,2,"2024-12-07T02:31:08.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542429,1733538668739,"fUSD",-150.0,0.00012149,2,"2024-12-07T02:31:08.739",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542430,1733538668748,"fUSD",-150.0,0.00012158,2,"2024-12-07T02:31:08.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542431,1733538668759,"fUSD",-150.0,0.00012195,2,"2024-12-07T02:31:08.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542432,1733538668769,"fUSD",-150.0,0.00012204,2,"2024-12-07T02:31:08.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542433,1733538668778,"fUSD",-433.0,0.00012212,2,"2024-12-07T02:31:08.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542434,1733538668787,"fUSD",-150.0,0.00012251,2,"2024-12-07T02:31:08.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542435,1733538668798,"fUSD",-150.0,0.0001228,2,"2024-12-07T02:31:08.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542436,1733538668808,"fUSD",-25948.11328556,0.00012284,2,"2024-12-07T02:31:08.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542437,1733538668818,"fUSD",-150.0,0.00012292,2,"2024-12-07T02:31:08.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542438,1733538668828,"fUSD",-920.34,0.00012322,2,"2024-12-07T02:31:08.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542439,1733538668838,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542440,1733538668847,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542441,1733538668856,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542442,1733538668866,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.866",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542443,1733538668876,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542444,1733538668886,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542445,1733538668895,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542446,1733538668905,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542447,1733538668914,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542448,1733538668924,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542449,1733538668934,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.934",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542450,1733538668944,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542451,1733538668953,"fUSD",-173.35319655,0.00012322,2,"2024-12-07T02:31:08.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542452,1733538668964,"fUSD",-535.83,0.00012322,2,"2024-12-07T02:31:08.964",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542453,1733538668974,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542454,1733538668983,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542455,1733538668993,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:08.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542456,1733538669004,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542457,1733538669014,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542458,1733538669024,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542459,1733538669033,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542460,1733538669043,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542461,1733538669052,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.052",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542462,1733538669062,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542463,1733538669072,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542464,1733538669082,"fUSD",-698.17,0.00012322,2,"2024-12-07T02:31:09.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542465,1733538669091,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542466,1733538669101,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542467,1733538669111,"fUSD",-242.6005865,0.00012322,2,"2024-12-07T02:31:09.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542468,1733538669120,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542469,1733538669130,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542470,1733538669139,"fUSD",-1200.0,0.00012322,2,"2024-12-07T02:31:09.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542471,1733538669149,"fUSD",-586.91790003,0.00012322,2,"2024-12-07T02:31:09.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542472,1733538669159,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542473,1733538669169,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542474,1733538669179,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542475,1733538669189,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542476,1733538669199,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542477,1733538669208,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542478,1733538669221,"fUSD",-710.18,0.00012322,2,"2024-12-07T02:31:09.221",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542479,1733538669233,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.233",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542480,1733538669244,"fUSD",-429.59142118,0.00012322,2,"2024-12-07T02:31:09.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542481,1733538669254,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.254",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542482,1733538669265,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542483,1733538669275,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542484,1733538669286,"fUSD",-404.99104416,0.00012322,2,"2024-12-07T02:31:09.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542485,1733538669297,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542486,1733538669307,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.307",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542487,1733538669317,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.317",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542488,1733538669327,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.327",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542489,1733538669337,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542490,1733538669347,"fUSD",-1581.6,0.00012322,2,"2024-12-07T02:31:09.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542491,1733538669356,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542492,1733538669366,"fUSD",-292.02717385,0.00012322,2,"2024-12-07T02:31:09.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542493,1733538669375,"fUSD",-948.74,0.00012322,2,"2024-12-07T02:31:09.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542494,1733538669385,"fUSD",-614.09,0.00012322,2,"2024-12-07T02:31:09.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542495,1733538669394,"fUSD",-1046.74,0.00012322,2,"2024-12-07T02:31:09.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542496,1733538669404,"fUSD",-506.44,0.00012322,2,"2024-12-07T02:31:09.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542497,1733538669415,"fUSD",-761.38,0.00012322,2,"2024-12-07T02:31:09.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542498,1733538669424,"fUSD",-849.57,0.00012322,2,"2024-12-07T02:31:09.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542499,1733538669434,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.434",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542500,1733538669444,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.444",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542501,1733538669453,"fUSD",-566.69,0.00012322,2,"2024-12-07T02:31:09.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542502,1733538669462,"fUSD",-1186.12,0.00012322,2,"2024-12-07T02:31:09.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542503,1733538669474,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542504,1733538669484,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542505,1733538669493,"fUSD",-545.01,0.00012322,2,"2024-12-07T02:31:09.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542506,1733538669503,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542507,1733538669512,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542508,1733538669523,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542509,1733538669533,"fUSD",-952.31,0.00012322,2,"2024-12-07T02:31:09.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542510,1733538669544,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542511,1733538669553,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542512,1733538669564,"fUSD",-589.84,0.00012322,2,"2024-12-07T02:31:09.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542513,1733538669574,"fUSD",-529.52,0.00012322,2,"2024-12-07T02:31:09.574",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542514,1733538669584,"fUSD",-606.23,0.00012322,2,"2024-12-07T02:31:09.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542515,1733538669594,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542516,1733538669603,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542517,1733538669614,"fUSD",-3793.97,0.00012322,2,"2024-12-07T02:31:09.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542518,1733538669626,"fUSD",-544.9,0.00012322,2,"2024-12-07T02:31:09.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542519,1733538669636,"fUSD",-1985.96,0.00012322,2,"2024-12-07T02:31:09.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542520,1733538669646,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542521,1733538669656,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542522,1733538669666,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542523,1733538669675,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542524,1733538669685,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542525,1733538669695,"fUSD",-2261.0,0.00012322,2,"2024-12-07T02:31:09.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542526,1733538669705,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.705",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542527,1733538669717,"fUSD",-1000.0,0.00012322,2,"2024-12-07T02:31:09.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542528,1733538669728,"fUSD",-329.1105235,0.00012322,2,"2024-12-07T02:31:09.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542529,1733538669738,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542530,1733538669748,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542531,1733538669758,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.758",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542532,1733538669768,"fUSD",-806.39,0.00012322,2,"2024-12-07T02:31:09.768",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542533,1733538669778,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542534,1733538669788,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542535,1733538669798,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542536,1733538669808,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542537,1733538669818,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542538,1733538669828,"fUSD",-697.68,0.00012322,2,"2024-12-07T02:31:09.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542539,1733538669837,"fUSD",-811.16,0.00012322,2,"2024-12-07T02:31:09.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542540,1733538669848,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542541,1733538669857,"fUSD",-856.38,0.00012322,2,"2024-12-07T02:31:09.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542542,1733538669867,"fUSD",-935.1,0.00012322,2,"2024-12-07T02:31:09.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542543,1733538669876,"fUSD",-624.77,0.00012322,2,"2024-12-07T02:31:09.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542544,1733538669887,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542545,1733538669896,"fUSD",-1468.23,0.00012322,2,"2024-12-07T02:31:09.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542546,1733538669906,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542547,1733538669916,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542548,1733538669925,"fUSD",-4797.17,0.00012322,2,"2024-12-07T02:31:09.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542549,1733538669935,"fUSD",-1275.33,0.00012322,2,"2024-12-07T02:31:09.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542550,1733538669945,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.945",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542551,1733538669955,"fUSD",-1057.06,0.00012322,2,"2024-12-07T02:31:09.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542552,1733538669966,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.966",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542553,1733538669976,"fUSD",-507.12,0.00012322,2,"2024-12-07T02:31:09.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542554,1733538669986,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542555,1733538669995,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:09.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542556,1733538670005,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:10.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542557,1733538670016,"fUSD",-2743.45,0.00012322,2,"2024-12-07T02:31:10.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542558,1733538670246,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:10.246",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542559,1733538670256,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:10.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542560,1733538670266,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:10.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542561,1733538670276,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:10.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542562,1733538670286,"fUSD",-676.45,0.00012322,2,"2024-12-07T02:31:10.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542563,1733538670295,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:10.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542564,1733538670306,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:10.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542565,1733538670315,"fUSD",-1026.51,0.00012322,2,"2024-12-07T02:31:10.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542566,1733538670326,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:10.326",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542567,1733538670336,"fUSD",-509.62403075,0.00012322,2,"2024-12-07T02:31:10.336",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542568,1733538670346,"fUSD",-620.57,0.00012322,2,"2024-12-07T02:31:10.346",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542569,1733538670356,"fUSD",-1497.18,0.00012322,2,"2024-12-07T02:31:10.356",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542570,1733538670366,"fUSD",-4753.16,0.00012322,2,"2024-12-07T02:31:10.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542571,1733538670375,"fUSD",-607.28,0.00012322,2,"2024-12-07T02:31:10.375",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542572,1733538670385,"fUSD",-778.19,0.00012322,2,"2024-12-07T02:31:10.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542573,1733538670394,"fUSD",-500.0,0.00012322,2,"2024-12-07T02:31:10.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542574,1733538670404,"fUSD",-1146.06,0.00012323,2,"2024-12-07T02:31:10.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542575,1733538670414,"fUSD",-766.7,0.00012323,2,"2024-12-07T02:31:10.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542576,1733538670424,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542577,1733538670433,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542578,1733538670443,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542579,1733538670452,"fUSD",-567.01,0.00012323,2,"2024-12-07T02:31:10.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542580,1733538670462,"fUSD",-514.81,0.00012323,2,"2024-12-07T02:31:10.462",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542581,1733538670474,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542582,1733538670483,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.483",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542583,1733538670492,"fUSD",-657.0,0.00012323,2,"2024-12-07T02:31:10.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542584,1733538670501,"fUSD",-899.98,0.00012323,2,"2024-12-07T02:31:10.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542585,1733538670511,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542586,1733538670520,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542587,1733538670529,"fUSD",-790.04,0.00012323,2,"2024-12-07T02:31:10.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542588,1733538670539,"fUSD",-604.46,0.00012323,2,"2024-12-07T02:31:10.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542589,1733538670548,"fUSD",-618.41,0.00012323,2,"2024-12-07T02:31:10.548",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542590,1733538670558,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542591,1733538670567,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542592,1733538670577,"fUSD",-537.38,0.00012323,2,"2024-12-07T02:31:10.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542593,1733538670586,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542594,1733538670595,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542595,1733538670605,"fUSD",-521.67,0.00012323,2,"2024-12-07T02:31:10.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542596,1733538670614,"fUSD",-607.77,0.00012323,2,"2024-12-07T02:31:10.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542597,1733538670624,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542598,1733538670634,"fUSD",-603.18,0.00012323,2,"2024-12-07T02:31:10.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542599,1733538670643,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542600,1733538670652,"fUSD",-647.48,0.00012323,2,"2024-12-07T02:31:10.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542601,1733538670662,"fUSD",-607.67,0.00012323,2,"2024-12-07T02:31:10.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542602,1733538670673,"fUSD",-691.8,0.00012323,2,"2024-12-07T02:31:10.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542603,1733538670683,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542604,1733538670693,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542605,1733538670703,"fUSD",-197.872004,0.00012323,2,"2024-12-07T02:31:10.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542606,1733538670715,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.715",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542607,1733538670725,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542608,1733538670735,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542609,1733538670744,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542610,1733538670754,"fUSD",-728.64,0.00012323,2,"2024-12-07T02:31:10.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542611,1733538670763,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542612,1733538670773,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.773",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542613,1733538670783,"fUSD",-411.11428209,0.00012323,2,"2024-12-07T02:31:10.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542614,1733538670792,"fUSD",-640.13,0.00012323,2,"2024-12-07T02:31:10.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542615,1733538670803,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542616,1733538670813,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542617,1733538670822,"fUSD",-1243.41,0.00012323,2,"2024-12-07T02:31:10.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542618,1733538670831,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542619,1733538670841,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.841",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542620,1733538670850,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542621,1733538670859,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542622,1733538670868,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542623,1733538670878,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.878",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542624,1733538670887,"fUSD",-535.81,0.00012323,2,"2024-12-07T02:31:10.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542625,1733538670896,"fUSD",-729.39,0.00012323,2,"2024-12-07T02:31:10.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542626,1733538670906,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542627,1733538670916,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542628,1733538670925,"fUSD",-993.22,0.00012323,2,"2024-12-07T02:31:10.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542629,1733538670935,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542630,1733538670944,"fUSD",-559.72,0.00012323,2,"2024-12-07T02:31:10.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542631,1733538670954,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542632,1733538670963,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542633,1733538670974,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542634,1733538670983,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.983",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542635,1733538670993,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:10.993",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542636,1733538671003,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542637,1733538671012,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.012",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542638,1733538671022,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.022",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542639,1733538671031,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542640,1733538671042,"fUSD",-617.62,0.00012323,2,"2024-12-07T02:31:11.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542641,1733538671051,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542642,1733538671061,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542643,1733538671071,"fUSD",-1318.28,0.00012323,2,"2024-12-07T02:31:11.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542644,1733538671081,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542645,1733538671091,"fUSD",-742.57,0.00012323,2,"2024-12-07T02:31:11.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542646,1733538671100,"fUSD",-774.68,0.00012323,2,"2024-12-07T02:31:11.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542647,1733538671110,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542648,1733538671121,"fUSD",-1979.9,0.00012323,2,"2024-12-07T02:31:11.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542649,1733538671130,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542650,1733538671140,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542651,1733538671149,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542652,1733538671159,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542653,1733538671168,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542654,1733538671178,"fUSD",-846.08,0.00012323,2,"2024-12-07T02:31:11.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542655,1733538671187,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542656,1733538671198,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542657,1733538671208,"fUSD",-514.34,0.00012323,2,"2024-12-07T02:31:11.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542658,1733538671220,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542659,1733538671229,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542660,1733538671238,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542661,1733538671248,"fUSD",-550.07,0.00012323,2,"2024-12-07T02:31:11.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542662,1733538671258,"fUSD",-522.22,0.00012323,2,"2024-12-07T02:31:11.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542663,1733538671272,"fUSD",-701.93,0.00012323,2,"2024-12-07T02:31:11.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542664,1733538671281,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542665,1733538671290,"fUSD",-614.5,0.00012323,2,"2024-12-07T02:31:11.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542666,1733538671300,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542667,1733538671310,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.310",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542668,1733538671319,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542669,1733538671329,"fUSD",-1144.35,0.00012323,2,"2024-12-07T02:31:11.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542670,1733538671338,"fUSD",-1041.71,0.00012323,2,"2024-12-07T02:31:11.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542671,1733538671347,"fUSD",-820.68,0.00012323,2,"2024-12-07T02:31:11.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542672,1733538671357,"fUSD",-631.36,0.00012323,2,"2024-12-07T02:31:11.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542673,1733538671366,"fUSD",-7329.42,0.00012323,2,"2024-12-07T02:31:11.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542674,1733538671376,"fUSD",-5670.47,0.00012323,2,"2024-12-07T02:31:11.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542675,1733538671385,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542676,1733538671394,"fUSD",-1820.83,0.00012323,2,"2024-12-07T02:31:11.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542677,1733538671404,"fUSD",-674.3,0.00012323,2,"2024-12-07T02:31:11.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542678,1733538671413,"fUSD",-1395.19,0.00012323,2,"2024-12-07T02:31:11.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542679,1733538671423,"fUSD",-230.10726786,0.00012323,2,"2024-12-07T02:31:11.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542680,1733538671432,"fUSD",-5538.23,0.00012323,2,"2024-12-07T02:31:11.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542681,1733538671442,"fUSD",-1023.74,0.00012323,2,"2024-12-07T02:31:11.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542682,1733538671451,"fUSD",-1929.61,0.00012323,2,"2024-12-07T02:31:11.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542683,1733538671461,"fUSD",-567.73,0.00012323,2,"2024-12-07T02:31:11.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542684,1733538671472,"fUSD",-1242.16,0.00012323,2,"2024-12-07T02:31:11.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542685,1733538671482,"fUSD",-1210.15,0.00012323,2,"2024-12-07T02:31:11.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542686,1733538671492,"fUSD",-707.46,0.00012323,2,"2024-12-07T02:31:11.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542687,1733538671501,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542688,1733538671511,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.511",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542689,1733538671521,"fUSD",-887.11,0.00012323,2,"2024-12-07T02:31:11.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542690,1733538671530,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542691,1733538671539,"fUSD",-889.28,0.00012323,2,"2024-12-07T02:31:11.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542692,1733538671550,"fUSD",-662.41,0.00012323,2,"2024-12-07T02:31:11.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542693,1733538671560,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542694,1733538671569,"fUSD",-2834.98,0.00012323,2,"2024-12-07T02:31:11.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542695,1733538671579,"fUSD",-4185.18,0.00012323,2,"2024-12-07T02:31:11.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542696,1733538671591,"fUSD",-862.26,0.00012323,2,"2024-12-07T02:31:11.591",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542697,1733538671600,"fUSD",-788.23,0.00012323,2,"2024-12-07T02:31:11.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542698,1733538671610,"fUSD",-1314.55,0.00012323,2,"2024-12-07T02:31:11.610",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542699,1733538671620,"fUSD",-928.97,0.00012323,2,"2024-12-07T02:31:11.620",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542700,1733538671632,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542701,1733538671642,"fUSD",-828.3,0.00012323,2,"2024-12-07T02:31:11.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542702,1733538671652,"fUSD",-576.01,0.00012323,2,"2024-12-07T02:31:11.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542703,1733538671662,"fUSD",-3211.95,0.00012323,2,"2024-12-07T02:31:11.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542704,1733538671672,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542705,1733538671681,"fUSD",-751.12,0.00012323,2,"2024-12-07T02:31:11.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542706,1733538671691,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.691",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542707,1733538671701,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542708,1733538671710,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.710",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542709,1733538671724,"fUSD",-3036.57,0.00012323,2,"2024-12-07T02:31:11.724",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542710,1733538671735,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542711,1733538671745,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542712,1733538671755,"fUSD",-1462.66,0.00012323,2,"2024-12-07T02:31:11.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542713,1733538671766,"fUSD",-472.06130574,0.00012323,2,"2024-12-07T02:31:11.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542714,1733538671776,"fUSD",-587.23,0.00012323,2,"2024-12-07T02:31:11.776",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542715,1733538671786,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542716,1733538671796,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.796",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542717,1733538671813,"fUSD",-571.76,0.00012323,2,"2024-12-07T02:31:11.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542718,1733538671823,"fUSD",-752.19,0.00012323,2,"2024-12-07T02:31:11.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542719,1733538671832,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542720,1733538671842,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542721,1733538671851,"fUSD",-737.56,0.00012323,2,"2024-12-07T02:31:11.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542722,1733538671860,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.860",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542723,1733538671871,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.871",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542724,1733538671880,"fUSD",-2841.72,0.00012323,2,"2024-12-07T02:31:11.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542725,1733538671890,"fUSD",-6067.72,0.00012323,2,"2024-12-07T02:31:11.890",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542726,1733538671900,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542727,1733538671909,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542728,1733538671918,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.918",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542729,1733538671927,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.927",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542730,1733538671937,"fUSD",-1421.56,0.00012323,2,"2024-12-07T02:31:11.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542731,1733538671946,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542732,1733538671956,"fUSD",-638.59,0.00012323,2,"2024-12-07T02:31:11.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542733,1733538671965,"fUSD",-5832.05,0.00012323,2,"2024-12-07T02:31:11.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542734,1733538671977,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:11.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542735,1733538671986,"fUSD",-715.09,0.00012323,2,"2024-12-07T02:31:11.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542736,1733538671996,"fUSD",-4366.17,0.00012323,2,"2024-12-07T02:31:11.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542737,1733538672006,"fUSD",-939.44,0.00012323,2,"2024-12-07T02:31:12.006",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542738,1733538672016,"fUSD",-1045.16,0.00012323,2,"2024-12-07T02:31:12.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542739,1733538672026,"fUSD",-617.55,0.00012323,2,"2024-12-07T02:31:12.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542740,1733538672035,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:12.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542741,1733538672045,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:12.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542742,1733538672055,"fUSD",-1873.96,0.00012323,2,"2024-12-07T02:31:12.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542743,1733538672064,"fUSD",-792.25,0.00012323,2,"2024-12-07T02:31:12.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542744,1733538672074,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:12.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542745,1733538672083,"fUSD",-817.0,0.00012323,2,"2024-12-07T02:31:12.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542746,1733538672093,"fUSD",-500.0,0.00012323,2,"2024-12-07T02:31:12.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542747,1733538672103,"fUSD",-612.93,0.00012323,2,"2024-12-07T02:31:12.103",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542748,1733538672112,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542749,1733538672121,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542750,1733538672130,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542751,1733538672140,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542752,1733538672149,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542753,1733538672158,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.158",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542754,1733538672167,"fUSD",-207.04323728,0.00012324,2,"2024-12-07T02:31:12.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542755,1733538672177,"fUSD",-558.99,0.00012324,2,"2024-12-07T02:31:12.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542756,1733538672186,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542757,1733538672196,"fUSD",-641.29,0.00012324,2,"2024-12-07T02:31:12.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542758,1733538672206,"fUSD",-771.41,0.00012324,2,"2024-12-07T02:31:12.206",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542759,1733538672216,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.216",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542760,1733538672227,"fUSD",-520.7,0.00012324,2,"2024-12-07T02:31:12.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542761,1733538672236,"fUSD",-872.9,0.00012324,2,"2024-12-07T02:31:12.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542762,1733538672245,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542763,1733538672255,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542764,1733538672264,"fUSD",-674.13,0.00012324,2,"2024-12-07T02:31:12.264",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542765,1733538672274,"fUSD",-662.04,0.00012324,2,"2024-12-07T02:31:12.274",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542766,1733538672283,"fUSD",-573.99,0.00012324,2,"2024-12-07T02:31:12.283",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542767,1733538672292,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542768,1733538672301,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.301",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542769,1733538672311,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.311",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542770,1733538672320,"fUSD",-486.36,0.00012324,2,"2024-12-07T02:31:12.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542771,1733538672329,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542772,1733538672339,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.339",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542773,1733538672348,"fUSD",-669.46,0.00012324,2,"2024-12-07T02:31:12.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542774,1733538672358,"fUSD",-569.89,0.00012324,2,"2024-12-07T02:31:12.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542775,1733538672368,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542776,1733538672377,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542777,1733538672386,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542778,1733538672396,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.396",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542779,1733538672407,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542780,1733538672417,"fUSD",-608.53,0.00012324,2,"2024-12-07T02:31:12.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542781,1733538672426,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542782,1733538672436,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542783,1733538672445,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542784,1733538672455,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542785,1733538672464,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.464",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542786,1733538672476,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.476",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542787,1733538672487,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.487",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542788,1733538672496,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542789,1733538672506,"fUSD",-518.65,0.00012324,2,"2024-12-07T02:31:12.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542790,1733538672515,"fUSD",-500.0,0.00012324,2,"2024-12-07T02:31:12.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542791,1733538672525,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:31:12.525",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542792,1733538672535,"fUSD",-650.353163,0.00012329,2,"2024-12-07T02:31:12.535",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542793,1733538672544,"fUSD",-650.353163,0.00012329,2,"2024-12-07T02:31:12.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542794,1733538672554,"fUSD",-151.0,0.00012329,2,"2024-12-07T02:31:12.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542795,1733538672636,"fUSD",-650.353163,0.00012329,2,"2024-12-07T02:31:12.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542796,1733538672648,"fUSD",-650.353163,0.00012329,2,"2024-12-07T02:31:12.648",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542797,1733538672658,"fUSD",-268.53410848,0.00012329,2,"2024-12-07T02:31:12.658",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542798,1733538672667,"fUSD",-150.0,0.00012368,2,"2024-12-07T02:31:12.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542799,1733538672677,"fUSD",-150.0,0.00012376,2,"2024-12-07T02:31:12.677",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542800,1733538672686,"fUSD",-150.0,0.000124,2,"2024-12-07T02:31:12.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542801,1733538672695,"fUSD",-150.0,0.00012438,2,"2024-12-07T02:31:12.695",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542802,1733538672704,"fUSD",-150.0,0.00012449,2,"2024-12-07T02:31:12.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542803,1733538672714,"fUSD",-150.0,0.00012456,2,"2024-12-07T02:31:12.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542804,1733538672729,"fUSD",-150.0,0.00012465,2,"2024-12-07T02:31:12.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542805,1733538672738,"fUSD",-538.907,0.0001249,2,"2024-12-07T02:31:12.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542806,1733538672747,"fUSD",-11558.64738139,0.00012499,2,"2024-12-07T02:31:12.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542807,1733538672756,"fUSD",-150.0,0.00012499,2,"2024-12-07T02:31:12.756",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542808,1733538672766,"fUSD",-150.0,0.00012516,2,"2024-12-07T02:31:12.766",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542809,1733538672775,"fUSD",-150.0,0.00012518,2,"2024-12-07T02:31:12.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542810,1733538672784,"fUSD",-150.0,0.00012537,2,"2024-12-07T02:31:12.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542811,1733538672793,"fUSD",-150.18416444,0.00012545,2,"2024-12-07T02:31:12.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542812,1733538672804,"fUSD",-150.0,0.00012548,2,"2024-12-07T02:31:12.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542813,1733538672814,"fUSD",-150.0,0.00012558,2,"2024-12-07T02:31:12.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542814,1733538672823,"fUSD",-150.0,0.00012566,2,"2024-12-07T02:31:12.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542815,1733538672833,"fUSD",-150.0,0.00012568,2,"2024-12-07T02:31:12.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542816,1733538672842,"fUSD",-339.4,0.00012592,2,"2024-12-07T02:31:12.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542817,1733538672851,"fUSD",-150.0,0.00012593,2,"2024-12-07T02:31:12.851",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542818,1733538672861,"fUSD",-150.0,0.00012594,2,"2024-12-07T02:31:12.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542819,1733538672870,"fUSD",-920.34,0.00012596,2,"2024-12-07T02:31:12.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542820,1733538672879,"fUSD",-314.66502549,0.00012596,2,"2024-12-07T02:31:12.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542821,1733538672888,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542822,1733538672897,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.897",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542823,1733538672906,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542824,1733538672915,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542825,1733538672924,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542826,1733538672933,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542827,1733538672943,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542828,1733538672952,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542829,1733538672961,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542830,1733538672970,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542831,1733538672979,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542832,1733538672988,"fUSD",-535.83,0.00012596,2,"2024-12-07T02:31:12.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542833,1733538672998,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:12.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542834,1733538673007,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542835,1733538673016,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542836,1733538673026,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542837,1733538673036,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542838,1733538673045,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542839,1733538673055,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542840,1733538673064,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542841,1733538673074,"fUSD",-243.43049483,0.00012596,2,"2024-12-07T02:31:13.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542842,1733538673083,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.083",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542843,1733538673092,"fUSD",-698.17,0.00012596,2,"2024-12-07T02:31:13.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542844,1733538673102,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542845,1733538673112,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542846,1733538673121,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542847,1733538673130,"fUSD",-501.28317662,0.00012596,2,"2024-12-07T02:31:13.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542848,1733538673140,"fUSD",-470.04696622,0.00012596,2,"2024-12-07T02:31:13.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542849,1733538673149,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542850,1733538673159,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542851,1733538673168,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.168",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542852,1733538673178,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542853,1733538673187,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542854,1733538673196,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.196",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542855,1733538673205,"fUSD",-710.18,0.00012596,2,"2024-12-07T02:31:13.205",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542856,1733538673215,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.215",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542857,1733538673226,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542858,1733538673235,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542859,1733538673244,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.244",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542860,1733538673253,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542861,1733538673263,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.263",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542862,1733538673272,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.272",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542863,1733538673281,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.281",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542864,1733538673290,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542865,1733538673300,"fUSD",-1581.6,0.00012596,2,"2024-12-07T02:31:13.300",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542866,1733538673309,"fUSD",-948.74,0.00012596,2,"2024-12-07T02:31:13.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542867,1733538673319,"fUSD",-614.09,0.00012596,2,"2024-12-07T02:31:13.319",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542868,1733538673328,"fUSD",-1046.74,0.00012596,2,"2024-12-07T02:31:13.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542869,1733538673338,"fUSD",-506.44,0.00012596,2,"2024-12-07T02:31:13.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542870,1733538673347,"fUSD",-761.38,0.00012596,2,"2024-12-07T02:31:13.347",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542871,1733538673357,"fUSD",-849.57,0.00012596,2,"2024-12-07T02:31:13.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542872,1733538673367,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.367",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542873,1733538673377,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542874,1733538673386,"fUSD",-566.69,0.00012596,2,"2024-12-07T02:31:13.386",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542875,1733538673395,"fUSD",-1186.12,0.00012596,2,"2024-12-07T02:31:13.395",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542876,1733538673404,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542877,1733538673414,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.414",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542878,1733538673423,"fUSD",-545.01,0.00012596,2,"2024-12-07T02:31:13.423",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542879,1733538673432,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542880,1733538673442,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542881,1733538673451,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542882,1733538673461,"fUSD",-952.31,0.00012596,2,"2024-12-07T02:31:13.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542883,1733538673472,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.472",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542884,1733538673482,"fUSD",-422.02209386,0.00012596,2,"2024-12-07T02:31:13.482",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542885,1733538673492,"fUSD",-589.84,0.00012596,2,"2024-12-07T02:31:13.492",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542886,1733538673501,"fUSD",-529.52,0.00012596,2,"2024-12-07T02:31:13.501",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542887,1733538673510,"fUSD",-606.23,0.00012596,2,"2024-12-07T02:31:13.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542888,1733538673520,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542889,1733538673530,"fUSD",-299.16428251,0.00012596,2,"2024-12-07T02:31:13.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542890,1733538673539,"fUSD",-3793.97,0.00012596,2,"2024-12-07T02:31:13.539",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542891,1733538673549,"fUSD",-150.0,0.00012596,2,"2024-12-07T02:31:13.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542892,1733538673559,"fUSD",-544.9,0.00012596,2,"2024-12-07T02:31:13.559",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542893,1733538673569,"fUSD",-1985.96,0.00012596,2,"2024-12-07T02:31:13.569",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542894,1733538673578,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.578",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542895,1733538673588,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542896,1733538673598,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542897,1733538673607,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.607",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542898,1733538673616,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.616",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542899,1733538673626,"fUSD",-2261.0,0.00012596,2,"2024-12-07T02:31:13.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542900,1733538673637,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542901,1733538673646,"fUSD",-1000.0,0.00012596,2,"2024-12-07T02:31:13.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542902,1733538673655,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542903,1733538673665,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542904,1733538673674,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542905,1733538673683,"fUSD",-806.39,0.00012596,2,"2024-12-07T02:31:13.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542906,1733538673693,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542907,1733538673702,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542908,1733538673712,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542909,1733538673725,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.725",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542910,1733538673735,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542911,1733538673744,"fUSD",-697.68,0.00012596,2,"2024-12-07T02:31:13.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542912,1733538673755,"fUSD",-811.16,0.00012596,2,"2024-12-07T02:31:13.755",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542913,1733538673764,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.764",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542914,1733538673774,"fUSD",-856.38,0.00012596,2,"2024-12-07T02:31:13.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542915,1733538673783,"fUSD",-935.1,0.00012596,2,"2024-12-07T02:31:13.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542916,1733538673792,"fUSD",-624.77,0.00012596,2,"2024-12-07T02:31:13.792",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542917,1733538673802,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542918,1733538673812,"fUSD",-1468.23,0.00012596,2,"2024-12-07T02:31:13.812",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542919,1733538673822,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542920,1733538673831,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.831",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542921,1733538673840,"fUSD",-4797.17,0.00012596,2,"2024-12-07T02:31:13.840",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542922,1733538673849,"fUSD",-1275.33,0.00012596,2,"2024-12-07T02:31:13.849",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542923,1733538673858,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.858",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542924,1733538673867,"fUSD",-1057.06,0.00012596,2,"2024-12-07T02:31:13.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542925,1733538673876,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542926,1733538673885,"fUSD",-507.12,0.00012596,2,"2024-12-07T02:31:13.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542927,1733538673894,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542928,1733538673903,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542929,1733538673913,"fUSD",-636.78658668,0.00012596,2,"2024-12-07T02:31:13.913",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542930,1733538673922,"fUSD",-2743.45,0.00012596,2,"2024-12-07T02:31:13.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542931,1733538673931,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542932,1733538673941,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.941",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542933,1733538673950,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542934,1733538673959,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:13.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542935,1733538673969,"fUSD",-676.45,0.00012596,2,"2024-12-07T02:31:13.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542936,1733538673978,"fUSD",-408.44753238,0.00012596,2,"2024-12-07T02:31:13.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542937,1733538673988,"fUSD",-191.19771125,0.00012596,2,"2024-12-07T02:31:13.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542938,1733538673998,"fUSD",-1026.51,0.00012596,2,"2024-12-07T02:31:13.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542939,1733538674007,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:14.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542940,1733538674016,"fUSD",-620.57,0.00012596,2,"2024-12-07T02:31:14.016",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542941,1733538674026,"fUSD",-1497.18,0.00012596,2,"2024-12-07T02:31:14.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542942,1733538674036,"fUSD",-4753.16,0.00012596,2,"2024-12-07T02:31:14.036",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542943,1733538674045,"fUSD",-607.28,0.00012596,2,"2024-12-07T02:31:14.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542944,1733538674055,"fUSD",-778.19,0.00012596,2,"2024-12-07T02:31:14.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542945,1733538674064,"fUSD",-500.0,0.00012596,2,"2024-12-07T02:31:14.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542946,1733538674073,"fUSD",-1146.06,0.00012597,2,"2024-12-07T02:31:14.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542947,1733538674082,"fUSD",-766.7,0.00012597,2,"2024-12-07T02:31:14.082",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542948,1733538674092,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542949,1733538674101,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.101",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542950,1733538674110,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542951,1733538674119,"fUSD",-567.01,0.00012597,2,"2024-12-07T02:31:14.119",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542952,1733538674129,"fUSD",-514.81,0.00012597,2,"2024-12-07T02:31:14.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542953,1733538674138,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542954,1733538674147,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542955,1733538674156,"fUSD",-657.0,0.00012597,2,"2024-12-07T02:31:14.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542956,1733538674165,"fUSD",-899.98,0.00012597,2,"2024-12-07T02:31:14.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542957,1733538674175,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.175",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542958,1733538674184,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542959,1733538674193,"fUSD",-790.04,0.00012597,2,"2024-12-07T02:31:14.193",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542960,1733538674203,"fUSD",-604.46,0.00012597,2,"2024-12-07T02:31:14.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542961,1733538674212,"fUSD",-618.41,0.00012597,2,"2024-12-07T02:31:14.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542962,1733538674223,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.223",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542963,1733538674232,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.232",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542964,1733538674242,"fUSD",-537.38,0.00012597,2,"2024-12-07T02:31:14.242",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542965,1733538674251,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.251",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542966,1733538674260,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.260",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542967,1733538674270,"fUSD",-521.67,0.00012597,2,"2024-12-07T02:31:14.270",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542968,1733538674280,"fUSD",-607.77,0.00012597,2,"2024-12-07T02:31:14.280",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542969,1733538674290,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.290",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542970,1733538674299,"fUSD",-603.18,0.00012597,2,"2024-12-07T02:31:14.299",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542971,1733538674308,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.308",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542972,1733538674318,"fUSD",-647.48,0.00012597,2,"2024-12-07T02:31:14.318",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542973,1733538674328,"fUSD",-607.67,0.00012597,2,"2024-12-07T02:31:14.328",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542974,1733538674337,"fUSD",-691.8,0.00012597,2,"2024-12-07T02:31:14.337",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542975,1733538674348,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542976,1733538674358,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.358",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542977,1733538674368,"fUSD",-197.872004,0.00012597,2,"2024-12-07T02:31:14.368",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542978,1733538674377,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.377",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542979,1733538674387,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542980,1733538674397,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542981,1733538674407,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542982,1733538674416,"fUSD",-728.64,0.00012597,2,"2024-12-07T02:31:14.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542983,1733538674426,"fUSD",-344.84354999,0.00012597,2,"2024-12-07T02:31:14.426",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542984,1733538674435,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.435",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542985,1733538674446,"fUSD",-640.13,0.00012597,2,"2024-12-07T02:31:14.446",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542986,1733538674455,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.455",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542987,1733538674467,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542988,1733538674480,"fUSD",-1243.41,0.00012597,2,"2024-12-07T02:31:14.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542989,1733538674489,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542990,1733538674499,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542991,1733538674509,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542992,1733538674518,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542993,1733538674528,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.528",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542994,1733538674537,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.537",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542995,1733538674547,"fUSD",-535.81,0.00012597,2,"2024-12-07T02:31:14.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542996,1733538674557,"fUSD",-729.39,0.00012597,2,"2024-12-07T02:31:14.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542997,1733538674566,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542998,1733538674576,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344542999,1733538674586,"fUSD",-993.22,0.00012597,2,"2024-12-07T02:31:14.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543000,1733538674595,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543001,1733538674605,"fUSD",-559.72,0.00012597,2,"2024-12-07T02:31:14.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543002,1733538674615,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543003,1733538674626,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.626",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543004,1733538674637,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543005,1733538674646,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543006,1733538674656,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543007,1733538674666,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.666",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543008,1733538674675,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543009,1733538674684,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543010,1733538674694,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543011,1733538674704,"fUSD",-617.62,0.00012597,2,"2024-12-07T02:31:14.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543012,1733538674714,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.714",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543013,1733538674728,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.728",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543014,1733538674738,"fUSD",-1318.28,0.00012597,2,"2024-12-07T02:31:14.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543015,1733538674748,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.748",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543016,1733538674759,"fUSD",-742.57,0.00012597,2,"2024-12-07T02:31:14.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543017,1733538674769,"fUSD",-774.68,0.00012597,2,"2024-12-07T02:31:14.769",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543018,1733538674778,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.778",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543019,1733538674788,"fUSD",-1979.9,0.00012597,2,"2024-12-07T02:31:14.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543020,1733538674799,"fUSD",-552.20233283,0.00012597,2,"2024-12-07T02:31:14.799",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543021,1733538674809,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.809",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543022,1733538674819,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.819",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543023,1733538674828,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.828",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543024,1733538674838,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.838",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543025,1733538674848,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.848",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543026,1733538674857,"fUSD",-846.08,0.00012597,2,"2024-12-07T02:31:14.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543027,1733538674867,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543028,1733538674876,"fUSD",-514.34,0.00012597,2,"2024-12-07T02:31:14.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543029,1733538674885,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543030,1733538674894,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543031,1733538674904,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543032,1733538674915,"fUSD",-550.07,0.00012597,2,"2024-12-07T02:31:14.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543033,1733538674926,"fUSD",-522.22,0.00012597,2,"2024-12-07T02:31:14.926",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543034,1733538674936,"fUSD",-701.93,0.00012597,2,"2024-12-07T02:31:14.936",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543035,1733538674946,"fUSD",-393.40220424,0.00012597,2,"2024-12-07T02:31:14.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543036,1733538674955,"fUSD",-614.5,0.00012597,2,"2024-12-07T02:31:14.955",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543037,1733538674965,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543038,1733538674977,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543039,1733538674986,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:14.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543040,1733538674996,"fUSD",-1144.35,0.00012597,2,"2024-12-07T02:31:14.996",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543041,1733538675005,"fUSD",-1041.71,0.00012597,2,"2024-12-07T02:31:15.005",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543042,1733538675015,"fUSD",-820.68,0.00012597,2,"2024-12-07T02:31:15.015",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543043,1733538675025,"fUSD",-631.36,0.00012597,2,"2024-12-07T02:31:15.025",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543044,1733538675035,"fUSD",-7329.42,0.00012597,2,"2024-12-07T02:31:15.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543045,1733538675045,"fUSD",-5670.47,0.00012597,2,"2024-12-07T02:31:15.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543046,1733538675055,"fUSD",-189.38144689,0.00012597,2,"2024-12-07T02:31:15.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543047,1733538675064,"fUSD",-1820.83,0.00012597,2,"2024-12-07T02:31:15.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543048,1733538675074,"fUSD",-674.3,0.00012597,2,"2024-12-07T02:31:15.074",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543049,1733538675084,"fUSD",-1395.19,0.00012597,2,"2024-12-07T02:31:15.084",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543050,1733538675093,"fUSD",-5538.23,0.00012597,2,"2024-12-07T02:31:15.093",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543051,1733538675102,"fUSD",-1023.74,0.00012597,2,"2024-12-07T02:31:15.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543052,1733538675112,"fUSD",-1929.61,0.00012597,2,"2024-12-07T02:31:15.112",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543053,1733538675121,"fUSD",-567.73,0.00012597,2,"2024-12-07T02:31:15.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543054,1733538675131,"fUSD",-1242.16,0.00012597,2,"2024-12-07T02:31:15.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543055,1733538675140,"fUSD",-1210.15,0.00012597,2,"2024-12-07T02:31:15.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543056,1733538675149,"fUSD",-707.46,0.00012597,2,"2024-12-07T02:31:15.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543057,1733538675159,"fUSD",-218.24540046,0.00012597,2,"2024-12-07T02:31:15.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543058,1733538675169,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:15.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543059,1733538675179,"fUSD",-887.11,0.00012597,2,"2024-12-07T02:31:15.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543060,1733538675188,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:15.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543061,1733538675199,"fUSD",-889.28,0.00012597,2,"2024-12-07T02:31:15.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543062,1733538675208,"fUSD",-662.41,0.00012597,2,"2024-12-07T02:31:15.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543063,1733538675217,"fUSD",-500.0,0.00012597,2,"2024-12-07T02:31:15.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543064,1733538675228,"fUSD",-2834.98,0.00012597,2,"2024-12-07T02:31:15.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543065,1733538675238,"fUSD",-4185.18,0.00012597,2,"2024-12-07T02:31:15.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543066,1733538675248,"fUSD",-862.26,0.00012597,2,"2024-12-07T02:31:15.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543067,1733538675258,"fUSD",-788.23,0.00012597,2,"2024-12-07T02:31:15.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543068,1733538675267,"fUSD",-1314.55,0.00012597,2,"2024-12-07T02:31:15.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543069,1733538675277,"fUSD",-928.97,0.00012597,2,"2024-12-07T02:31:15.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543070,1733538675287,"fUSD",-478.66988252,0.00012597,2,"2024-12-07T02:31:15.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543071,1733538678698,"fUSD",1500.0,9.895e-05,2,"2024-12-07T02:31:18.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543072,1733538703086,"fUSD",1417.88183515,9.634e-05,2,"2024-12-07T02:31:43.086",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543073,1733538945814,"fUSD",23900.0,9.674e-05,2,"2024-12-07T02:35:45.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543074,1733538969581,"fUSD",2996.0,0.0001,2,"2024-12-07T02:36:09.581",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543075,1733538979156,"fUSD",250.0,9.537e-05,2,"2024-12-07T02:36:19.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543077,1733539052742,"fUSD",250.0,9.38e-05,2,"2024-12-07T02:37:32.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543078,1733539222612,"fUSD",150.0,9.943e-05,2,"2024-12-07T02:40:22.612",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543079,1733539223387,"fUSD",3594.4,8.219e-05,2,"2024-12-07T02:40:23.387",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543080,1733539257795,"fUSD",167.18,9.242e-05,2,"2024-12-07T02:40:57.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543081,1733539263044,"fUSD",2196.66960485,0.0001,2,"2024-12-07T02:41:03.044",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543092,1733539381394,"fUSD",163.47,9.55e-05,2,"2024-12-07T02:43:01.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543093,1733539457416,"fUSD",150.0,9.292e-05,2,"2024-12-07T02:44:17.416",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543094,1733539458854,"fUSD",856.56,0.00016658,30,"2024-12-07T02:44:18.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543095,1733539458881,"fUSD",822.54,0.00016658,30,"2024-12-07T02:44:18.881",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543096,1733539469371,"fUSD",10000.0,0.00018,60,"2024-12-07T02:44:29.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543097,1733539472850,"fUSD",1000.0,9.288e-05,2,"2024-12-07T02:44:32.850",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543098,1733539477453,"fUSD",10000.0,0.00018,60,"2024-12-07T02:44:37.453",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543099,1733539478533,"fUSD",3000.0,0.00018,60,"2024-12-07T02:44:38.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543100,1733539491258,"fUSD",10000.0,0.00018,60,"2024-12-07T02:44:51.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543101,1733539492909,"fUSD",1543.9,9.288e-05,2,"2024-12-07T02:44:52.909",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543102,1733539494975,"fUSD",3000.0,0.00018,60,"2024-12-07T02:44:54.975",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543103,1733539500287,"fUSD",10000.0,0.00018,60,"2024-12-07T02:45:00.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543104,1733539504322,"fUSD",3000.0,0.00018,60,"2024-12-07T02:45:04.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543105,1733539512787,"fUSD",3000.0,0.00018,60,"2024-12-07T02:45:12.787",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543106,1733539516333,"fUSD",151.0,9.943e-05,2,"2024-12-07T02:45:16.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543107,1733539517114,"fUSD",6000.0,0.00018,60,"2024-12-07T02:45:17.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543108,1733539521031,"fUSD",3000.0,0.00018,60,"2024-12-07T02:45:21.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543109,1733539529134,"fUSD",2335.0,0.00018,60,"2024-12-07T02:45:29.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543110,1733539546494,"fUSD",3000.0,0.000165,60,"2024-12-07T02:45:46.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543111,1733539558335,"fUSD",3000.0,0.000165,60,"2024-12-07T02:45:58.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543112,1733539561687,"fUSD",835.27924591,0.00019,120,"2024-12-07T02:46:01.687",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543113,1733539566417,"fUSD",3000.0,0.000165,60,"2024-12-07T02:46:06.417",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543114,1733539575704,"fUSD",3000.0,0.000165,60,"2024-12-07T02:46:15.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543115,1733539584445,"fUSD",3000.0,0.000165,60,"2024-12-07T02:46:24.445",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543116,1733539588403,"fUSD",250.0,9.291e-05,2,"2024-12-07T02:46:28.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543117,1733539592546,"fUSD",3000.0,0.000165,60,"2024-12-07T02:46:32.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543118,1733539600636,"fUSD",3000.0,0.000165,60,"2024-12-07T02:46:40.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543119,1733539603073,"fUSD",23900.0,9.279e-05,2,"2024-12-07T02:46:43.073",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543120,1733539610095,"fUSD",3000.0,0.000165,60,"2024-12-07T02:46:50.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543132,1733539634623,"fUSD",430.45,0.000165,60,"2024-12-07T02:47:14.623",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543133,1733539648604,"fUSD",1000.0,0.000165,60,"2024-12-07T02:47:28.604",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543134,1733539649191,"fUSD",250.0,9.279e-05,2,"2024-12-07T02:47:29.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543135,1733539740726,"fUSD",250.0,9.286e-05,2,"2024-12-07T02:49:00.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543136,1733539805640,"fUSD",810.151,9.943e-05,2,"2024-12-07T02:50:05.640",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543137,1733539815671,"fUSD",2327.469,9.943e-05,2,"2024-12-07T02:50:15.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543138,1733539820884,"fUSD",150.0,9.943e-05,2,"2024-12-07T02:50:20.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543142,1733539832689,"fUSD",-182.18591358,0.00010007,2,"2024-12-07T02:50:32.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543143,1733539832699,"fUSD",-150.0,0.00010082,2,"2024-12-07T02:50:32.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543144,1733539832710,"fUSD",-300.0,0.00010105,2,"2024-12-07T02:50:32.710",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543145,1733539832720,"fUSD",-500.18,0.00010106,2,"2024-12-07T02:50:32.720",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543146,1733539832730,"fUSD",-490.79,0.00010106,2,"2024-12-07T02:50:32.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543147,1733539832741,"fUSD",-494.45,0.00010106,2,"2024-12-07T02:50:32.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543148,1733539832751,"fUSD",-507.65,0.00010106,2,"2024-12-07T02:50:32.751",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543149,1733539832761,"fUSD",-500.63,0.00010106,2,"2024-12-07T02:50:32.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543150,1733539832771,"fUSD",-507.29,0.00010106,2,"2024-12-07T02:50:32.771",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543151,1733539832781,"fUSD",-308.06924592,0.00010106,2,"2024-12-07T02:50:32.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543152,1733539832794,"fUSD",-185.55075408,0.00010106,2,"2024-12-07T02:50:32.794",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543153,1733539832804,"fUSD",-495.8,0.00010106,2,"2024-12-07T02:50:32.804",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543154,1733539832814,"fUSD",-236.26615935,0.00010106,2,"2024-12-07T02:50:32.814",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543155,1733539832825,"fUSD",-263.30384065,0.00010106,2,"2024-12-07T02:50:32.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543156,1733539832835,"fUSD",-227.31015935,0.00010107,2,"2024-12-07T02:50:32.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543157,1733539832847,"fUSD",-279.75984065,0.00010107,2,"2024-12-07T02:50:32.847",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543158,1733539832857,"fUSD",-495.71,0.00010107,2,"2024-12-07T02:50:32.857",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543159,1733539832867,"fUSD",-499.66,0.00010107,2,"2024-12-07T02:50:32.867",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543160,1733539832876,"fUSD",-500.23,0.00010107,2,"2024-12-07T02:50:32.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543161,1733539832886,"fUSD",-494.11,0.00010107,2,"2024-12-07T02:50:32.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543162,1733539832895,"fUSD",-501.87,0.00010107,2,"2024-12-07T02:50:32.895",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543163,1733539832905,"fUSD",-3076.53,0.00010107,2,"2024-12-07T02:50:32.905",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543164,1733539832914,"fUSD",-6281.62,0.00010107,2,"2024-12-07T02:50:32.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543165,1733539832923,"fUSD",-999.99,0.00010107,2,"2024-12-07T02:50:32.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543166,1733539832932,"fUSD",-490.92,0.00010107,2,"2024-12-07T02:50:32.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543167,1733539832942,"fUSD",-502.6,0.00010108,2,"2024-12-07T02:50:32.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543168,1733539832952,"fUSD",-508.03,0.00010109,2,"2024-12-07T02:50:32.952",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543169,1733539832962,"fUSD",-501.73,0.0001011,2,"2024-12-07T02:50:32.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543170,1733539832971,"fUSD",-497.74,0.00010111,2,"2024-12-07T02:50:32.971",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543172,1733539832981,"fUSD",-497.97,0.00010113,2,"2024-12-07T02:50:32.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543174,1733539832990,"fUSD",-490.39,0.00010116,2,"2024-12-07T02:50:32.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543176,1733539833000,"fUSD",-506.94,0.00010119,2,"2024-12-07T02:50:33.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543178,1733539833011,"fUSD",-508.25,0.00010124,2,"2024-12-07T02:50:33.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543179,1733539833021,"fUSD",-508.89,0.0001013,2,"2024-12-07T02:50:33.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543181,1733539833031,"fUSD",-495.65,0.00010139,2,"2024-12-07T02:50:33.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543183,1733539833041,"fUSD",-501.56,0.00010147,2,"2024-12-07T02:50:33.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543184,1733539833053,"fUSD",-509.34,0.00010147,2,"2024-12-07T02:50:33.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543185,1733539833064,"fUSD",-496.56,0.00010147,2,"2024-12-07T02:50:33.064",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543186,1733539833075,"fUSD",-503.48,0.00010147,2,"2024-12-07T02:50:33.075",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543187,1733539833085,"fUSD",-500.75,0.00010147,2,"2024-12-07T02:50:33.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543188,1733539833095,"fUSD",-497.98,0.00010147,2,"2024-12-07T02:50:33.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543189,1733539833105,"fUSD",-498.03,0.00010147,2,"2024-12-07T02:50:33.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543190,1733539833122,"fUSD",-508.42,0.00010147,2,"2024-12-07T02:50:33.122",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543191,1733539833133,"fUSD",-503.8,0.00010147,2,"2024-12-07T02:50:33.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543192,1733539833145,"fUSD",-508.71,0.00010147,2,"2024-12-07T02:50:33.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543193,1733539833155,"fUSD",-200.0,0.00010206,2,"2024-12-07T02:50:33.155",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543194,1733539833165,"fUSD",-1674.0,0.00010257,2,"2024-12-07T02:50:33.165",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543195,1733539833174,"fUSD",-500.0,0.00010304,2,"2024-12-07T02:50:33.174",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543196,1733539833184,"fUSD",-6767.44,0.00010304,2,"2024-12-07T02:50:33.184",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543197,1733539833195,"fUSD",-2028.0399,0.00010304,2,"2024-12-07T02:50:33.195",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543198,1733539833206,"fUSD",-3851.358,0.00010304,2,"2024-12-07T02:50:33.206",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543199,1733539833216,"fUSD",-2015.3604,0.00010304,2,"2024-12-07T02:50:33.216",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543200,1733539833226,"fUSD",-1000.0,0.00010305,2,"2024-12-07T02:50:33.226",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543201,1733539833235,"fUSD",-500.0,0.00010305,2,"2024-12-07T02:50:33.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543202,1733539833245,"fUSD",-432.5447,0.00010384,2,"2024-12-07T02:50:33.245",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543203,1733539833255,"fUSD",-167.18,0.00010398,2,"2024-12-07T02:50:33.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543204,1733539833267,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.267",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543205,1733539833277,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543206,1733539833287,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543207,1733539833296,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543208,1733539833306,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543209,1733539833316,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.316",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543210,1733539833325,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543211,1733539833335,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543212,1733539833344,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.344",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543213,1733539833354,"fUSD",-340.6881849,0.00010404,2,"2024-12-07T02:50:33.354",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543214,1733539833364,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.364",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543215,1733539833373,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543216,1733539833383,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543217,1733539833393,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.393",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543218,1733539833403,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.403",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543219,1733539833412,"fUSD",-163.99869999,0.00010404,2,"2024-12-07T02:50:33.412",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543220,1733539833422,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543221,1733539833432,"fUSD",-1054.4,0.00010404,2,"2024-12-07T02:50:33.432",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543222,1733539833441,"fUSD",-632.49,0.00010404,2,"2024-12-07T02:50:33.441",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543223,1733539833451,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543224,1733539833461,"fUSD",-697.83,0.00010404,2,"2024-12-07T02:50:33.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543225,1733539833470,"fUSD",-566.38,0.00010404,2,"2024-12-07T02:50:33.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543226,1733539833480,"fUSD",-507.58,0.00010404,2,"2024-12-07T02:50:33.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543227,1733539833489,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543228,1733539833500,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.500",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543229,1733539833510,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.510",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543230,1733539833520,"fUSD",-790.74,0.00010404,2,"2024-12-07T02:50:33.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543231,1733539833534,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543232,1733539833544,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543233,1733539833554,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.554",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543234,1733539833564,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.564",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543235,1733539833573,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543236,1733539833582,"fUSD",-634.88,0.00010404,2,"2024-12-07T02:50:33.582",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543237,1733539833592,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.592",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543238,1733539833602,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.602",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543239,1733539833611,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.611",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543240,1733539833621,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.621",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543241,1733539833630,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.630",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543242,1733539833641,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543243,1733539833651,"fUSD",-355.87905532,0.00010404,2,"2024-12-07T02:50:33.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543244,1733539833662,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543245,1733539833672,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.672",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543246,1733539833682,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543247,1733539833692,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543248,1733539833701,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.701",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543249,1733539833711,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543250,1733539833721,"fUSD",-562.49,0.00010404,2,"2024-12-07T02:50:33.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543251,1733539833730,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543252,1733539833740,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543253,1733539833750,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543254,1733539833761,"fUSD",-509.43,0.00010404,2,"2024-12-07T02:50:33.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543255,1733539833771,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.771",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543256,1733539833781,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.781",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543257,1733539833791,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543258,1733539833801,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543259,1733539833810,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543260,1733539833820,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543261,1733539833830,"fUSD",-504.75641397,0.00010404,2,"2024-12-07T02:50:33.830",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543262,1733539833839,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.839",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543263,1733539833849,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.849",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543264,1733539833859,"fUSD",-432.64045537,0.00010404,2,"2024-12-07T02:50:33.859",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543265,1733539833868,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.868",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543266,1733539833877,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.877",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543267,1733539833887,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.887",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543268,1733539833896,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.896",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543269,1733539833906,"fUSD",-526.39942149,0.00010404,2,"2024-12-07T02:50:33.906",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543270,1733539833915,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.915",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543271,1733539833925,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.925",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543272,1733539833935,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.935",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543273,1733539833944,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543274,1733539833953,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543275,1733539833963,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.963",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543276,1733539833973,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.973",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543277,1733539833982,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.982",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543278,1733539833991,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:33.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543279,1733539834001,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.001",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543280,1733539834011,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.011",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543281,1733539834024,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543282,1733539834033,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.033",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543283,1733539834042,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543284,1733539834053,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543285,1733539834063,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.063",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543286,1733539834072,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543287,1733539834081,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543288,1733539834091,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.091",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543289,1733539834100,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543290,1733539834110,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543291,1733539834123,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543292,1733539834133,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.133",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543293,1733539834142,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.142",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543294,1733539834151,"fUSD",-684.34,0.00010404,2,"2024-12-07T02:50:34.151",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543295,1733539834162,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.162",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543296,1733539834172,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.172",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543297,1733539834181,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543298,1733539834190,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.190",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543299,1733539834200,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543300,1733539834209,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543301,1733539834218,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543302,1733539834227,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543303,1733539834237,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543304,1733539834247,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.247",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543305,1733539834256,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543306,1733539834266,"fUSD",-528.8,0.00010404,2,"2024-12-07T02:50:34.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543307,1733539834276,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543308,1733539834286,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.286",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543309,1733539834296,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.296",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543310,1733539834305,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543311,1733539834315,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543312,1733539834324,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543313,1733539834333,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543314,1733539834343,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543315,1733539834352,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.352",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543316,1733539834362,"fUSD",-395.53168764,0.00010404,2,"2024-12-07T02:50:34.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543317,1733539834371,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543318,1733539834381,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543319,1733539834390,"fUSD",-581.94,0.00010404,2,"2024-12-07T02:50:34.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543320,1733539834400,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543321,1733539834409,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543322,1733539834419,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543323,1733539834428,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543324,1733539834437,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.437",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543325,1733539834447,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543326,1733539834456,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543327,1733539834465,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.465",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543328,1733539834474,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.474",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543329,1733539834484,"fUSD",-591.72705854,0.00010404,2,"2024-12-07T02:50:34.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543330,1733539834493,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543331,1733539834503,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.503",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543332,1733539834512,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.512",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543333,1733539834521,"fUSD",-432.56642898,0.00010404,2,"2024-12-07T02:50:34.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543334,1733539834531,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.531",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543335,1733539834541,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.541",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543336,1733539834551,"fUSD",-2910.78,0.00010404,2,"2024-12-07T02:50:34.551",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543337,1733539834560,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.560",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543338,1733539834570,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543339,1733539834579,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543340,1733539834589,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543341,1733539834598,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543342,1733539834608,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543343,1733539834618,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543344,1733539834627,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543345,1733539834636,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543346,1733539834645,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543347,1733539834654,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543348,1733539834664,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.664",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543349,1733539834673,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543350,1733539834944,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543351,1733539834954,"fUSD",-92.36669715,0.00010404,2,"2024-12-07T02:50:34.954",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543352,1733539834968,"fUSD",-407.63330285,0.00010404,2,"2024-12-07T02:50:34.968",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543353,1733539834977,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543354,1733539834986,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.986",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543355,1733539834995,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:34.995",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543356,1733539835004,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:35.004",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543357,1733539835014,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:35.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543358,1733539835024,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:35.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543359,1733539835032,"fUSD",-500.0,0.00010404,2,"2024-12-07T02:50:35.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543360,1733539835042,"fUSD",-92.36669875,0.00010435,2,"2024-12-07T02:50:35.042",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543361,1733539835055,"fUSD",-586.2,0.00010435,2,"2024-12-07T02:50:35.055",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543362,1733539835067,"fUSD",-2915.83330125,0.00010435,2,"2024-12-07T02:50:35.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543363,1733539835076,"fUSD",-1000.0,0.00010449,2,"2024-12-07T02:50:35.076",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543364,1733539835085,"fUSD",-5929.00579901,0.00010477,2,"2024-12-07T02:50:35.085",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543366,1733539838350,"fUSD",-4450.23951525,0.00010477,2,"2024-12-07T02:50:38.350",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543367,1733539838360,"fUSD",-3080.4513,0.00010479,2,"2024-12-07T02:50:38.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543368,1733539838369,"fUSD",-2500.0,0.00010577,2,"2024-12-07T02:50:38.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543369,1733539838378,"fUSD",-2500.0,0.00010578,2,"2024-12-07T02:50:38.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543370,1733539838388,"fUSD",-18917.0658,0.00010579,2,"2024-12-07T02:50:38.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543371,1733539838397,"fUSD",-506.98,0.00010676,2,"2024-12-07T02:50:38.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543372,1733539838406,"fUSD",-504.0,0.00010676,2,"2024-12-07T02:50:38.406",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543373,1733539838415,"fUSD",-500.0,0.00010676,2,"2024-12-07T02:50:38.415",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543374,1733539838424,"fUSD",-500.0,0.00010676,2,"2024-12-07T02:50:38.424",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543375,1733539838433,"fUSD",-500.0,0.00010676,2,"2024-12-07T02:50:38.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543376,1733539838443,"fUSD",-2998.23,0.00010676,2,"2024-12-07T02:50:38.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543377,1733539838452,"fUSD",-535.24,0.00010676,2,"2024-12-07T02:50:38.452",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543378,1733539838461,"fUSD",-660.67,0.00010676,2,"2024-12-07T02:50:38.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543379,1733539838470,"fUSD",-917.64,0.00010676,2,"2024-12-07T02:50:38.470",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543380,1733539838479,"fUSD",-500.0,0.00010676,2,"2024-12-07T02:50:38.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543381,1733539838488,"fUSD",-500.0,0.00010676,2,"2024-12-07T02:50:38.488",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543382,1733539838497,"fUSD",-797.08,0.00010676,2,"2024-12-07T02:50:38.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543383,1733539838506,"fUSD",-500.0,0.00010676,2,"2024-12-07T02:50:38.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543384,1733539838515,"fUSD",-500.0,0.00010676,2,"2024-12-07T02:50:38.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543385,1733539838524,"fUSD",-2970.72,0.00010676,2,"2024-12-07T02:50:38.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543386,1733539838534,"fUSD",-500.0,0.00010676,2,"2024-12-07T02:50:38.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543387,1733539838544,"fUSD",-500.0,0.00010676,2,"2024-12-07T02:50:38.544",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543388,1733539838553,"fUSD",-935.74,0.00010676,2,"2024-12-07T02:50:38.553",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543389,1733539838562,"fUSD",-608.86,0.00010676,2,"2024-12-07T02:50:38.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543390,1733539838571,"fUSD",-500.0,0.00010676,2,"2024-12-07T02:50:38.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543391,1733539838580,"fUSD",-1870.93,0.00010676,2,"2024-12-07T02:50:38.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543392,1733539838590,"fUSD",-500.0,0.00010676,2,"2024-12-07T02:50:38.590",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543393,1733539838599,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.599",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543394,1733539838608,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543395,1733539838618,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543396,1733539838627,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543397,1733539838636,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.636",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543398,1733539838646,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543399,1733539838655,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543400,1733539838665,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543401,1733539838675,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543402,1733539838684,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543403,1733539838693,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.693",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543404,1733539838703,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.703",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543405,1733539838712,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543406,1733539838721,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543407,1733539838731,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.731",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543408,1733539838740,"fUSD",-156.21474,0.00010677,2,"2024-12-07T02:50:38.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543409,1733539838749,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.749",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543410,1733539838759,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543411,1733539838770,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543412,1733539838779,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543413,1733539838788,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.788",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543414,1733539838798,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543415,1733539838807,"fUSD",-777.13,0.00010677,2,"2024-12-07T02:50:38.807",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543416,1733539838817,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.817",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543417,1733539838826,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543418,1733539838836,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543419,1733539838846,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543420,1733539838856,"fUSD",-620.76,0.00010677,2,"2024-12-07T02:50:38.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543422,1733539838865,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543424,1733539838875,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543426,1733539838884,"fUSD",-218.86692485,0.00010677,2,"2024-12-07T02:50:38.884",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543428,1733539838893,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543431,1733539838903,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543434,1733539838912,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543437,1733539838921,"fUSD",-823.93,0.00010677,2,"2024-12-07T02:50:38.921",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543440,1733539838930,"fUSD",-506.88,0.00010677,2,"2024-12-07T02:50:38.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543442,1733539838939,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543444,1733539838948,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.948",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543446,1733539838958,"fUSD",-1237.44,0.00010677,2,"2024-12-07T02:50:38.958",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543448,1733539838967,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.967",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543450,1733539838976,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.976",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543452,1733539838985,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.985",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543454,1733539838994,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:38.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543456,1733539839003,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543458,1733539839014,"fUSD",-501.5290085,0.00010677,2,"2024-12-07T02:50:39.014",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543459,1733539839023,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.023",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543461,1733539839032,"fUSD",-723.86,0.00010677,2,"2024-12-07T02:50:39.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543464,1733539839043,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543465,1733539839053,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.053",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543467,1733539839062,"fUSD",-502.55079882,0.00010677,2,"2024-12-07T02:50:39.062",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543469,1733539839071,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543471,1733539839080,"fUSD",-517.04457853,0.00010677,2,"2024-12-07T02:50:39.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543473,1733539839090,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543475,1733539839099,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543477,1733539839109,"fUSD",-525.68047855,0.00010677,2,"2024-12-07T02:50:39.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543479,1733539839120,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543481,1733539839130,"fUSD",-715.22,0.00010677,2,"2024-12-07T02:50:39.130",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543483,1733539839139,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543485,1733539839149,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.149",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543488,1733539839159,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543489,1733539839169,"fUSD",-512.92,0.00010677,2,"2024-12-07T02:50:39.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543492,1733539839179,"fUSD",-500.62756244,0.00010677,2,"2024-12-07T02:50:39.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543494,1733539839189,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.189",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543495,1733539839201,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.201",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543498,1733539839211,"fUSD",-610.87,0.00010677,2,"2024-12-07T02:50:39.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543499,1733539839220,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.220",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543502,1733539839229,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.229",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543504,1733539839239,"fUSD",-613.56,0.00010677,2,"2024-12-07T02:50:39.239",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543505,1733539839248,"fUSD",-920.59,0.00010677,2,"2024-12-07T02:50:39.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543508,1733539839258,"fUSD",-639.84,0.00010677,2,"2024-12-07T02:50:39.258",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543510,1733539839269,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.269",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543511,1733539839278,"fUSD",-1206.0,0.00010677,2,"2024-12-07T02:50:39.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543513,1733539839287,"fUSD",-544.08,0.00010677,2,"2024-12-07T02:50:39.287",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543516,1733539839297,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.297",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543517,1733539839306,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.306",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543519,1733539839315,"fUSD",-1925.06,0.00010677,2,"2024-12-07T02:50:39.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543521,1733539839325,"fUSD",-756.34,0.00010677,2,"2024-12-07T02:50:39.325",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543523,1733539839334,"fUSD",-872.0,0.00010677,2,"2024-12-07T02:50:39.334",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543525,1733539839343,"fUSD",-554.44,0.00010677,2,"2024-12-07T02:50:39.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543527,1733539839353,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543529,1733539839362,"fUSD",-3461.4,0.00010677,2,"2024-12-07T02:50:39.362",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543531,1733539839371,"fUSD",-467.7152222,0.00010677,2,"2024-12-07T02:50:39.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543533,1733539839381,"fUSD",-580.61,0.00010677,2,"2024-12-07T02:50:39.381",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543535,1733539839390,"fUSD",-1771.86,0.00010677,2,"2024-12-07T02:50:39.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543537,1733539839400,"fUSD",-555.8,0.00010677,2,"2024-12-07T02:50:39.400",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543539,1733539839409,"fUSD",-776.35,0.00010677,2,"2024-12-07T02:50:39.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543541,1733539839418,"fUSD",-821.6,0.00010677,2,"2024-12-07T02:50:39.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543543,1733539839427,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.427",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543545,1733539839436,"fUSD",-538.92,0.00010677,2,"2024-12-07T02:50:39.436",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543547,1733539839447,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.447",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543549,1733539839456,"fUSD",-552.2,0.00010677,2,"2024-12-07T02:50:39.456",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543551,1733539839466,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.466",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543553,1733539839475,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.475",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543555,1733539839485,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543557,1733539839494,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.494",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543559,1733539839504,"fUSD",-500.74,0.00010677,2,"2024-12-07T02:50:39.504",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543561,1733539839515,"fUSD",-2615.74,0.00010677,2,"2024-12-07T02:50:39.515",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543563,1733539839524,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.524",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543565,1733539839533,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.533",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543567,1733539839542,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.542",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543569,1733539839552,"fUSD",-975.11,0.00010677,2,"2024-12-07T02:50:39.552",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543571,1733539839562,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.562",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543573,1733539839571,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.571",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543575,1733539839580,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.580",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543577,1733539839589,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543579,1733539839600,"fUSD",-1197.75,0.00010677,2,"2024-12-07T02:50:39.600",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543581,1733539839609,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.609",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543583,1733539839618,"fUSD",-2141.3,0.00010677,2,"2024-12-07T02:50:39.618",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543585,1733539839628,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.628",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543587,1733539839637,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543589,1733539839646,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543591,1733539839656,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.656",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543593,1733539839665,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.665",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543595,1733539839675,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.675",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543597,1733539839684,"fUSD",-501.46,0.00010677,2,"2024-12-07T02:50:39.684",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543599,1733539839694,"fUSD",-2024.38,0.00010677,2,"2024-12-07T02:50:39.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543601,1733539839704,"fUSD",-479.14534434,0.00010677,2,"2024-12-07T02:50:39.704",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543603,1733539839713,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543605,1733539839723,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.723",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543607,1733539839732,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.732",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543609,1733539839742,"fUSD",-347.73376303,0.00010677,2,"2024-12-07T02:50:39.742",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543611,1733539839752,"fUSD",-4045.15,0.00010677,2,"2024-12-07T02:50:39.752",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543613,1733539839761,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.761",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543615,1733539839775,"fUSD",-947.71,0.00010677,2,"2024-12-07T02:50:39.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543617,1733539839784,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543619,1733539839795,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543621,1733539839805,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543623,1733539839815,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543625,1733539839824,"fUSD",-1894.48,0.00010677,2,"2024-12-07T02:50:39.824",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543627,1733539839834,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.834",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543629,1733539839844,"fUSD",-3888.04,0.00010677,2,"2024-12-07T02:50:39.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543631,1733539839854,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543633,1733539839863,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.863",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543635,1733539839872,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543637,1733539839882,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543639,1733539839891,"fUSD",-528.17,0.00010677,2,"2024-12-07T02:50:39.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543641,1733539839901,"fUSD",-510.64,0.00010677,2,"2024-12-07T02:50:39.901",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543643,1733539839910,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543645,1733539839920,"fUSD",-696.77,0.00010677,2,"2024-12-07T02:50:39.920",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543647,1733539839929,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.929",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543649,1733539839939,"fUSD",-165.58507955,0.00010677,2,"2024-12-07T02:50:39.939",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543651,1733539839949,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.949",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543653,1733539839959,"fUSD",-626.29,0.00010677,2,"2024-12-07T02:50:39.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543655,1733539839969,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:39.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543657,1733539839979,"fUSD",-490.46262801,0.00010677,2,"2024-12-07T02:50:39.979",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543659,1733539839989,"fUSD",-55.31826114,0.00010677,2,"2024-12-07T02:50:39.989",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543660,1733539840049,"fUSD",-1000.0,0.00010479,2,"2024-12-07T02:50:40.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543661,1733539840061,"fUSD",-489.34173886,0.00010677,2,"2024-12-07T02:50:40.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543662,1733539840072,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.072",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543663,1733539840081,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543664,1733539840092,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.092",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543665,1733539840102,"fUSD",-716.29,0.00010677,2,"2024-12-07T02:50:40.102",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543666,1733539840111,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.111",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543667,1733539840124,"fUSD",-1249.31,0.00010677,2,"2024-12-07T02:50:40.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543668,1733539840134,"fUSD",-348.05356281,0.00010677,2,"2024-12-07T02:50:40.134",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543669,1733539840144,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.144",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543670,1733539840154,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.154",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543671,1733539840163,"fUSD",-944.76,0.00010677,2,"2024-12-07T02:50:40.163",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543672,1733539840173,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.173",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543673,1733539840182,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.182",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543674,1733539840194,"fUSD",-1066.51,0.00010677,2,"2024-12-07T02:50:40.194",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543675,1733539840203,"fUSD",-2529.32,0.00010677,2,"2024-12-07T02:50:40.203",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543676,1733539840214,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.214",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543677,1733539840224,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.224",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543678,1733539840234,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.234",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543679,1733539840243,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.243",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543680,1733539840253,"fUSD",-1323.97,0.00010677,2,"2024-12-07T02:50:40.253",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543681,1733539840265,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.265",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543682,1733539840275,"fUSD",-4580.88,0.00010677,2,"2024-12-07T02:50:40.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543683,1733539840284,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.284",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543684,1733539840293,"fUSD",-651.06,0.00010677,2,"2024-12-07T02:50:40.293",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543685,1733539840303,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.303",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543686,1733539840312,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.312",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543687,1733539840322,"fUSD",-1138.02,0.00010677,2,"2024-12-07T02:50:40.322",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543688,1733539840332,"fUSD",-500.0,0.00010677,2,"2024-12-07T02:50:40.332",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543689,1733539840341,"fUSD",-3544.04,0.00010677,2,"2024-12-07T02:50:40.341",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543690,1733539840351,"fUSD",-612.84,0.00010677,2,"2024-12-07T02:50:40.351",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543691,1733539840360,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.360",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543692,1733539840371,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.371",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543693,1733539840380,"fUSD",-640.32391112,0.00010678,2,"2024-12-07T02:50:40.380",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543694,1733539840390,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.390",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543695,1733539840399,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.399",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543696,1733539840409,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543697,1733539840419,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.419",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543698,1733539840428,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.428",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543699,1733539840439,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543700,1733539840448,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.448",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543701,1733539840458,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.458",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543702,1733539840467,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.467",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543703,1733539840477,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.477",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543704,1733539840486,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.486",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543706,1733539840496,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.496",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543707,1733539840506,"fUSD",-1054.4,0.00010678,2,"2024-12-07T02:50:40.506",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543708,1733539840518,"fUSD",-632.49,0.00010678,2,"2024-12-07T02:50:40.518",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543709,1733539840529,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543710,1733539840538,"fUSD",-697.83,0.00010678,2,"2024-12-07T02:50:40.538",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543711,1733539840547,"fUSD",-566.38,0.00010678,2,"2024-12-07T02:50:40.547",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543712,1733539840557,"fUSD",-507.58,0.00010678,2,"2024-12-07T02:50:40.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543713,1733539840566,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.566",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543714,1733539840576,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.576",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543715,1733539840585,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543716,1733539840595,"fUSD",-790.74,0.00010678,2,"2024-12-07T02:50:40.595",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543717,1733539840605,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.605",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543718,1733539840614,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543719,1733539840624,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543720,1733539840633,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.633",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543721,1733539840644,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543722,1733539840654,"fUSD",-634.88,0.00010678,2,"2024-12-07T02:50:40.654",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543723,1733539840663,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543724,1733539840673,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.673",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543725,1733539840683,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.683",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543726,1733539840692,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.692",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543727,1733539840702,"fUSD",-168.37974434,0.00010678,2,"2024-12-07T02:50:40.702",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543728,1733539840711,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.711",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543729,1733539840721,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543730,1733539840730,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543731,1733539840740,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.740",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543732,1733539840750,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543733,1733539840759,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.759",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543734,1733539840770,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.770",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543735,1733539840779,"fUSD",-562.49,0.00010678,2,"2024-12-07T02:50:40.779",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543736,1733539840789,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.789",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543737,1733539840798,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.798",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543738,1733539840808,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.808",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543739,1733539840818,"fUSD",-509.43,0.00010678,2,"2024-12-07T02:50:40.818",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543740,1733539840827,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.827",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543741,1733539840837,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.837",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543742,1733539840846,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.846",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543743,1733539840856,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543744,1733539840865,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543745,1733539840875,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543746,1733539840885,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543747,1733539840894,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543748,1733539840904,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.904",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543749,1733539840914,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.914",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543750,1733539840923,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.923",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543751,1733539840932,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.932",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543752,1733539840942,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.942",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543753,1733539840951,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543754,1733539840961,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.961",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543755,1733539840970,"fUSD",-380.81187078,0.00010678,2,"2024-12-07T02:50:40.970",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543756,1733539840980,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543757,1733539840990,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.990",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543758,1733539840999,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:40.999",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543759,1733539841009,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543760,1733539841021,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543761,1733539841031,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.031",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543762,1733539841041,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543763,1733539841051,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543764,1733539841061,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543765,1733539841071,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543766,1733539841080,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.080",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543767,1733539841090,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543768,1733539841099,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543769,1733539841108,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.108",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543770,1733539841121,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543771,1733539841131,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543772,1733539841140,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.140",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543773,1733539841150,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.150",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543774,1733539841159,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.159",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543775,1733539841170,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543776,1733539841418,"fUSD",-684.34,0.00010678,2,"2024-12-07T02:50:41.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543777,1733539841429,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.429",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543778,1733539841439,"fUSD",-259.44596375,0.00010678,2,"2024-12-07T02:50:41.439",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543779,1733539841449,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543780,1733539841459,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543781,1733539841469,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.469",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543782,1733539841479,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543783,1733539841489,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543784,1733539841499,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543785,1733539841509,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543786,1733539841521,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.521",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543787,1733539841530,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543788,1733539841540,"fUSD",-528.8,0.00010678,2,"2024-12-07T02:50:41.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543789,1733539841550,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543790,1733539841561,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.561",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543791,1733539841570,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.570",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543792,1733539841579,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.579",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543793,1733539841589,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.589",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543794,1733539841598,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.598",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543795,1733539841608,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.608",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543796,1733539841617,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.617",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543797,1733539841627,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.627",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543798,1733539841637,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.637",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543799,1733539841647,"fUSD",-381.48615537,0.00010678,2,"2024-12-07T02:50:41.647",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543800,1733539841657,"fUSD",-581.94,0.00010678,2,"2024-12-07T02:50:41.657",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543801,1733539841667,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.667",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543802,1733539841676,"fUSD",-503.11337181,0.00010678,2,"2024-12-07T02:50:41.676",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543803,1733539841686,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543804,1733539841696,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.696",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543805,1733539841708,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543806,1733539841721,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.721",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543807,1733539841733,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.733",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543808,1733539841743,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.743",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543809,1733539841753,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543810,1733539841763,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543811,1733539841774,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543812,1733539841785,"fUSD",-534.79151153,0.00010678,2,"2024-12-07T02:50:41.785",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543813,1733539841795,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.795",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543814,1733539841805,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.805",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543815,1733539841815,"fUSD",-2910.78,0.00010678,2,"2024-12-07T02:50:41.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543816,1733539841825,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.825",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543817,1733539841835,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.835",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543818,1733539841845,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543819,1733539841855,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543820,1733539841864,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543821,1733539841874,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.874",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543822,1733539841883,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.883",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543823,1733539841893,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.893",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543824,1733539841903,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543825,1733539841912,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543826,1733539841922,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.922",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543827,1733539841931,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.931",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543828,1733539841940,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.940",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543829,1733539841950,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.950",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543830,1733539841959,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.959",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543831,1733539841969,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.969",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543832,1733539841978,"fUSD",-285.92590452,0.00010678,2,"2024-12-07T02:50:41.978",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543833,1733539841988,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:41.988",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543834,1733539841997,"fUSD",-240.02801253,0.00010678,2,"2024-12-07T02:50:41.997",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543835,1733539842007,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:42.007",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543836,1733539842019,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:42.019",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543837,1733539842028,"fUSD",-500.0,0.00010678,2,"2024-12-07T02:50:42.028",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543838,1733539842037,"fUSD",-700.0,0.000109,3,"2024-12-07T02:50:42.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543839,1733539842049,"fUSD",-506.98,0.0001095,2,"2024-12-07T02:50:42.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543840,1733539842058,"fUSD",-504.0,0.0001095,2,"2024-12-07T02:50:42.058",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543841,1733539842068,"fUSD",-500.0,0.0001095,2,"2024-12-07T02:50:42.068",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543842,1733539842077,"fUSD",-500.0,0.0001095,2,"2024-12-07T02:50:42.077",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543843,1733539842087,"fUSD",-500.0,0.0001095,2,"2024-12-07T02:50:42.087",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543844,1733539842096,"fUSD",-2998.23,0.0001095,2,"2024-12-07T02:50:42.096",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543845,1733539842105,"fUSD",-535.24,0.0001095,2,"2024-12-07T02:50:42.105",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543846,1733539842117,"fUSD",-660.67,0.0001095,2,"2024-12-07T02:50:42.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543847,1733539842128,"fUSD",-917.64,0.0001095,2,"2024-12-07T02:50:42.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543848,1733539842137,"fUSD",-500.0,0.0001095,2,"2024-12-07T02:50:42.137",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543849,1733539842147,"fUSD",-500.0,0.0001095,2,"2024-12-07T02:50:42.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543850,1733539842156,"fUSD",-797.08,0.0001095,2,"2024-12-07T02:50:42.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543851,1733539842166,"fUSD",-500.0,0.0001095,2,"2024-12-07T02:50:42.166",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543852,1733539842179,"fUSD",-500.0,0.0001095,2,"2024-12-07T02:50:42.179",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543853,1733539842188,"fUSD",-2970.72,0.0001095,2,"2024-12-07T02:50:42.188",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543854,1733539842199,"fUSD",-500.0,0.0001095,2,"2024-12-07T02:50:42.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543855,1733539842208,"fUSD",-500.0,0.0001095,2,"2024-12-07T02:50:42.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543856,1733539842218,"fUSD",-935.74,0.0001095,2,"2024-12-07T02:50:42.218",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543857,1733539842228,"fUSD",-608.86,0.0001095,2,"2024-12-07T02:50:42.228",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543858,1733539842238,"fUSD",-500.0,0.0001095,2,"2024-12-07T02:50:42.238",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543859,1733539842248,"fUSD",-333.82775258,0.0001095,2,"2024-12-07T02:50:42.248",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543860,1733539842631,"fUSD",-1537.10224742,0.0001095,2,"2024-12-07T02:50:42.631",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543861,1733539842641,"fUSD",-500.0,0.0001095,2,"2024-12-07T02:50:42.641",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543862,1733539842651,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.651",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543863,1733539842660,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.660",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543864,1733539842669,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543865,1733539842679,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.679",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543866,1733539842689,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.689",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543867,1733539842698,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.698",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543868,1733539842708,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543869,1733539842717,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.717",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543870,1733539842726,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.726",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543871,1733539842735,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543872,1733539842745,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.745",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543873,1733539842754,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.754",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543874,1733539842764,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.764",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543875,1733539842774,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543876,1733539842783,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.783",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543877,1733539842793,"fUSD",-156.21474,0.00010951,2,"2024-12-07T02:50:42.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543878,1733539842803,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543879,1733539842813,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543880,1733539842823,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.823",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543881,1733539842833,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543882,1733539842843,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543883,1733539842852,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543884,1733539842862,"fUSD",-777.13,0.00010951,2,"2024-12-07T02:50:42.862",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543885,1733539842872,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543886,1733539842882,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.882",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543887,1733539842891,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.891",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543888,1733539842900,"fUSD",-620.76,0.00010951,2,"2024-12-07T02:50:42.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543889,1733539842910,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543890,1733539842919,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543891,1733539842928,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.928",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543892,1733539842937,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.937",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543893,1733539842946,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.946",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543894,1733539842956,"fUSD",-823.93,0.00010951,2,"2024-12-07T02:50:42.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543895,1733539842965,"fUSD",-506.88,0.00010951,2,"2024-12-07T02:50:42.965",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543896,1733539842974,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543897,1733539842984,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:42.984",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543898,1733539842994,"fUSD",-1237.44,0.00010951,2,"2024-12-07T02:50:42.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543899,1733539843003,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.003",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543900,1733539843013,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.013",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543901,1733539843026,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.026",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543902,1733539843035,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543903,1733539843045,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.045",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543904,1733539843056,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.056",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543905,1733539843065,"fUSD",-163.21737754,0.00010951,2,"2024-12-07T02:50:43.065",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543906,1733539843078,"fUSD",-560.64262246,0.00010951,2,"2024-12-07T02:50:43.078",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543907,1733539843088,"fUSD",-185.47338644,0.00010951,2,"2024-12-07T02:50:43.088",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543908,1733539843097,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543909,1733539843106,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.106",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543910,1733539843117,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.117",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543911,1733539843128,"fUSD",-715.22,0.00010951,2,"2024-12-07T02:50:43.128",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543912,1733539843138,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.138",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543913,1733539843147,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.147",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543914,1733539843156,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.156",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543915,1733539843167,"fUSD",-512.92,0.00010951,2,"2024-12-07T02:50:43.167",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543916,1733539843177,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.177",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543917,1733539843187,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543918,1733539843198,"fUSD",-610.87,0.00010951,2,"2024-12-07T02:50:43.198",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543919,1733539843207,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.207",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543920,1733539843217,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543921,1733539843227,"fUSD",-613.56,0.00010951,2,"2024-12-07T02:50:43.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543922,1733539843237,"fUSD",-920.59,0.00010951,2,"2024-12-07T02:50:43.237",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543923,1733539843246,"fUSD",-639.84,0.00010951,2,"2024-12-07T02:50:43.246",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543924,1733539843256,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.256",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543925,1733539843266,"fUSD",-1206.0,0.00010951,2,"2024-12-07T02:50:43.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543926,1733539843276,"fUSD",-544.08,0.00010951,2,"2024-12-07T02:50:43.276",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543927,1733539843285,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543929,1733539843295,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543930,1733539843305,"fUSD",-774.43424589,0.00010951,2,"2024-12-07T02:50:43.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543931,1733539843320,"fUSD",-1150.62575411,0.00010951,2,"2024-12-07T02:50:43.320",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543932,1733539843329,"fUSD",-756.34,0.00010951,2,"2024-12-07T02:50:43.329",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543933,1733539843338,"fUSD",-872.0,0.00010951,2,"2024-12-07T02:50:43.338",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543934,1733539843348,"fUSD",-1507.33,0.00010951,2,"2024-12-07T02:50:43.348",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543935,1733539843357,"fUSD",-554.44,0.00010951,2,"2024-12-07T02:50:43.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543936,1733539843366,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.366",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543937,1733539843376,"fUSD",-3461.4,0.00010951,2,"2024-12-07T02:50:43.376",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543938,1733539843385,"fUSD",-580.61,0.00010951,2,"2024-12-07T02:50:43.385",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543939,1733539843394,"fUSD",-1771.86,0.00010951,2,"2024-12-07T02:50:43.394",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543940,1733539843404,"fUSD",-555.8,0.00010951,2,"2024-12-07T02:50:43.404",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543941,1733539843413,"fUSD",-776.35,0.00010951,2,"2024-12-07T02:50:43.413",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543942,1733539843422,"fUSD",-821.6,0.00010951,2,"2024-12-07T02:50:43.422",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543943,1733539843433,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.433",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543944,1733539843442,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.442",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543945,1733539843451,"fUSD",-538.92,0.00010951,2,"2024-12-07T02:50:43.451",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543946,1733539843461,"fUSD",-1000.0,0.00010951,2,"2024-12-07T02:50:43.461",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543947,1733539843471,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.471",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543948,1733539843480,"fUSD",-552.2,0.00010951,2,"2024-12-07T02:50:43.480",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543949,1733539843489,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.489",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543950,1733539843499,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.499",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543951,1733539843509,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.509",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543952,1733539843520,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.520",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543953,1733539843530,"fUSD",-500.74,0.00010951,2,"2024-12-07T02:50:43.530",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543954,1733539843540,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.540",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543955,1733539843549,"fUSD",-2615.74,0.00010951,2,"2024-12-07T02:50:43.549",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543956,1733539843558,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.558",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543957,1733539843567,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.567",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543958,1733539843577,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543959,1733539843585,"fUSD",-975.11,0.00010951,2,"2024-12-07T02:50:43.585",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543960,1733539843594,"fUSD",-504.83456342,0.00010951,2,"2024-12-07T02:50:43.594",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543961,1733539843603,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.603",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543962,1733539843613,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.613",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543963,1733539843622,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543964,1733539843632,"fUSD",-1197.75,0.00010951,2,"2024-12-07T02:50:43.632",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543965,1733539843642,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.642",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543966,1733539843653,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543967,1733539843662,"fUSD",-2141.3,0.00010951,2,"2024-12-07T02:50:43.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543968,1733539843671,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.671",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543969,1733539843681,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.681",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543970,1733539843690,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543971,1733539843699,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.699",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543972,1733539843709,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.709",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543973,1733539843719,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543974,1733539843729,"fUSD",-501.46,0.00010951,2,"2024-12-07T02:50:43.729",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543975,1733539843738,"fUSD",-2024.38,0.00010951,2,"2024-12-07T02:50:43.738",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543976,1733539843747,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543977,1733539843757,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.757",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543978,1733539843767,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.767",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543979,1733539843775,"fUSD",-4045.15,0.00010951,2,"2024-12-07T02:50:43.775",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543980,1733539843784,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543981,1733539843793,"fUSD",-947.71,0.00010951,2,"2024-12-07T02:50:43.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543982,1733539843802,"fUSD",-6.34968247,0.00010951,2,"2024-12-07T02:50:43.802",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543983,1733539843815,"fUSD",-493.65031753,0.00010951,2,"2024-12-07T02:50:43.815",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543984,1733539843826,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.826",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543985,1733539843836,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.836",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543986,1733539843845,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.845",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543987,1733539843856,"fUSD",-1894.48,0.00010951,2,"2024-12-07T02:50:43.856",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543988,1733539843865,"fUSD",-3888.04,0.00010951,2,"2024-12-07T02:50:43.865",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543989,1733539843875,"fUSD",-529.02100542,0.00010951,2,"2024-12-07T02:50:43.875",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543990,1733539843885,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543991,1733539843894,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.894",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543992,1733539843903,"fUSD",-528.17,0.00010951,2,"2024-12-07T02:50:43.903",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543993,1733539843912,"fUSD",-242.06178084,0.00010951,2,"2024-12-07T02:50:43.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543994,1733539843924,"fUSD",-268.57821916,0.00010951,2,"2024-12-07T02:50:43.924",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543995,1733539843933,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.933",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543996,1733539843943,"fUSD",-696.77,0.00010951,2,"2024-12-07T02:50:43.943",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543997,1733539843953,"fUSD",-626.29,0.00010951,2,"2024-12-07T02:50:43.953",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543998,1733539843962,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.962",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344543999,1733539843972,"fUSD",-544.66,0.00010951,2,"2024-12-07T02:50:43.972",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544000,1733539843981,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.981",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544001,1733539843991,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:43.991",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544002,1733539844000,"fUSD",-716.29,0.00010951,2,"2024-12-07T02:50:44.000",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544003,1733539844009,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.009",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544004,1733539844021,"fUSD",-1249.31,0.00010951,2,"2024-12-07T02:50:44.021",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544005,1733539844032,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544006,1733539844041,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.041",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544007,1733539844051,"fUSD",-944.76,0.00010951,2,"2024-12-07T02:50:44.051",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544008,1733539844061,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.061",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544009,1733539844071,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.071",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544010,1733539844081,"fUSD",-1066.51,0.00010951,2,"2024-12-07T02:50:44.081",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544011,1733539844090,"fUSD",-2529.32,0.00010951,2,"2024-12-07T02:50:44.090",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544012,1733539844100,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.100",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544013,1733539844110,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.110",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544014,1733539844120,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.120",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544015,1733539844129,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.129",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544016,1733539844139,"fUSD",-1323.97,0.00010951,2,"2024-12-07T02:50:44.139",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544017,1733539844148,"fUSD",-500.46460162,0.00010951,2,"2024-12-07T02:50:44.148",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544018,1733539844157,"fUSD",-4580.88,0.00010951,2,"2024-12-07T02:50:44.157",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544019,1733539844169,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.169",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544020,1733539844178,"fUSD",-651.06,0.00010951,2,"2024-12-07T02:50:44.178",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544021,1733539844187,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.187",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544022,1733539844199,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544023,1733539844208,"fUSD",-1138.02,0.00010951,2,"2024-12-07T02:50:44.208",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544024,1733539844217,"fUSD",-500.0,0.00010951,2,"2024-12-07T02:50:44.217",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544025,1733539844227,"fUSD",-3544.04,0.00010951,2,"2024-12-07T02:50:44.227",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544026,1733539844236,"fUSD",-612.84,0.00010951,2,"2024-12-07T02:50:44.236",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544027,1733539844246,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.246",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544028,1733539844255,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.255",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544029,1733539844266,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544030,1733539844275,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.275",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544031,1733539844285,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.285",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544032,1733539844295,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.295",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544033,1733539844305,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.305",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544034,1733539844315,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.315",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544035,1733539844324,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.324",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544036,1733539844333,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.333",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544037,1733539844343,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.343",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544038,1733539844353,"fUSD",-338.34440514,0.00010952,2,"2024-12-07T02:50:44.353",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544046,1733539844735,"fUSD",-161.65559486,0.00010952,2,"2024-12-07T02:50:44.735",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544047,1733539844744,"fUSD",-406.88122264,0.00010952,2,"2024-12-07T02:50:44.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544048,1733539844820,"fUSD",-93.11877736,0.00010952,2,"2024-12-07T02:50:44.820",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544049,1733539844833,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:44.833",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544050,1733539844842,"fUSD",-1054.4,0.00010952,2,"2024-12-07T02:50:44.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544051,1733539844852,"fUSD",-632.49,0.00010952,2,"2024-12-07T02:50:44.852",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544052,1733539844861,"fUSD",-291.98863036,0.00010952,2,"2024-12-07T02:50:44.861",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544053,1733539844870,"fUSD",-697.83,0.00010952,2,"2024-12-07T02:50:44.870",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544054,1733539844879,"fUSD",-566.38,0.00010952,2,"2024-12-07T02:50:44.879",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544055,1733539844888,"fUSD",-42.58375413,0.00010952,2,"2024-12-07T02:50:44.888",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544056,1733539844900,"fUSD",-464.99624587,0.00010952,2,"2024-12-07T02:50:44.900",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544057,1733539844910,"fUSD",-335.82375416,0.00010952,2,"2024-12-07T02:50:44.910",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544058,1733539845614,"fUSD",-390.42619766,0.00010677,2,"2024-12-07T02:50:45.614",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544059,1733539845624,"fUSD",-164.17624584,0.00010952,2,"2024-12-07T02:50:45.624",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544060,1733539845634,"fUSD",-307.71417683,0.00010952,2,"2024-12-07T02:50:45.634",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544061,1733539845643,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:45.643",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544062,1733539845653,"fUSD",-790.74,0.00010952,2,"2024-12-07T02:50:45.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544063,1733539845662,"fUSD",-41.55337967,0.00010952,2,"2024-12-07T02:50:45.662",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544064,1733539845674,"fUSD",-458.44662033,0.00010952,2,"2024-12-07T02:50:45.674",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544065,1733539845685,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:45.685",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544066,1733539845694,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:45.694",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544067,1733539845708,"fUSD",-27.85504967,0.00010952,2,"2024-12-07T02:50:45.708",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544068,1733539845734,"fUSD",-472.14495033,0.00010952,2,"2024-12-07T02:50:45.734",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544069,1733539845744,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:45.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544070,1733539845753,"fUSD",-634.88,0.00010952,2,"2024-12-07T02:50:45.753",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544071,1733539845763,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:45.763",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544072,1733539845774,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:45.774",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544073,1733539845784,"fUSD",-618.27190395,0.00010952,2,"2024-12-07T02:50:45.784",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544074,1733539845793,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:45.793",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544075,1733539845803,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:45.803",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544076,1733539845813,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:45.813",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544077,1733539845822,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:45.822",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544078,1733539845832,"fUSD",-500.0,0.00010952,2,"2024-12-07T02:50:45.832",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544079,1733539845842,"fUSD",-218.02054139,0.00010952,2,"2024-12-07T02:50:45.842",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544080,1733539845854,"fUSD",-281.97945861,0.00010952,2,"2024-12-07T02:50:45.854",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544081,1733539845864,"fUSD",-241.39786684,0.00010952,2,"2024-12-07T02:50:45.864",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544082,1733539845876,"fUSD",-258.60213316,0.00010952,2,"2024-12-07T02:50:45.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544083,1733539845885,"fUSD",-60.68586684,0.00010952,2,"2024-12-07T02:50:45.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544085,1733539928730,"fUSD",6722.99858871,7.679e-05,2,"2024-12-07T02:52:08.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544086,1733539929049,"fUSD",6722.99858871,7.684e-05,2,"2024-12-07T02:52:09.049",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544087,1733539929359,"fUSD",6722.99858871,7.692e-05,2,"2024-12-07T02:52:09.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544088,1733539929646,"fUSD",6722.99858871,7.681e-05,2,"2024-12-07T02:52:09.646",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544089,1733539929902,"fUSD",6722.99858871,7.685e-05,2,"2024-12-07T02:52:09.902",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544090,1733539930266,"fUSD",6722.99858871,7.696e-05,2,"2024-12-07T02:52:10.266",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544091,1733539936369,"fUSD",547.81441071,7.691e-05,2,"2024-12-07T02:52:16.369",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544092,1733539936919,"fUSD",547.81441071,7.684e-05,2,"2024-12-07T02:52:16.919",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544093,1733539937032,"fUSD",547.81441071,7.688e-05,2,"2024-12-07T02:52:17.032",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544094,1733539937211,"fUSD",547.81441071,7.682e-05,2,"2024-12-07T02:52:17.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544095,1733539937527,"fUSD",547.81441071,7.693e-05,2,"2024-12-07T02:52:17.527",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544096,1733539937800,"fUSD",547.81441071,7.689e-05,2,"2024-12-07T02:52:17.800",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544097,1733539945124,"fUSD",200.0,7.691e-05,2,"2024-12-07T02:52:25.124",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544098,1733539945388,"fUSD",200.0,7.699e-05,2,"2024-12-07T02:52:25.388",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544099,1733539945645,"fUSD",200.0,7.684e-05,2,"2024-12-07T02:52:25.645",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544100,1733539945980,"fUSD",200.0,7.683e-05,2,"2024-12-07T02:52:25.980",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544101,1733539946211,"fUSD",200.0,7.679e-05,2,"2024-12-07T02:52:26.211",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544102,1733539946479,"fUSD",200.0,7.683e-05,2,"2024-12-07T02:52:26.479",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544103,1733539953038,"fUSD",213.50892557,7.683e-05,2,"2024-12-07T02:52:33.038",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544104,1733539953410,"fUSD",213.50892557,7.679e-05,2,"2024-12-07T02:52:33.410",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544105,1733539953712,"fUSD",213.50892557,7.695e-05,2,"2024-12-07T02:52:33.712",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544106,1733539953977,"fUSD",213.50892557,7.694e-05,2,"2024-12-07T02:52:33.977",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544107,1733539954262,"fUSD",213.50892557,7.691e-05,2,"2024-12-07T02:52:34.262",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544108,1733539954526,"fUSD",213.50892557,7.699e-05,2,"2024-12-07T02:52:34.526",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544109,1733539964200,"fUSD",200.0,7.685e-05,2,"2024-12-07T02:52:44.200",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544110,1733539964485,"fUSD",200.0,7.699e-05,2,"2024-12-07T02:52:44.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544111,1733539964762,"fUSD",200.0,7.688e-05,2,"2024-12-07T02:52:44.762",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544112,1733539965024,"fUSD",200.0,7.697e-05,2,"2024-12-07T02:52:45.024",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544113,1733539965374,"fUSD",200.0,7.696e-05,2,"2024-12-07T02:52:45.374",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544114,1733539965644,"fUSD",200.0,7.68e-05,2,"2024-12-07T02:52:45.644",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544115,1733539984292,"fUSD",12809.02379817,7.687e-05,2,"2024-12-07T02:53:04.292",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544116,1733539984575,"fUSD",12809.02379817,7.682e-05,2,"2024-12-07T02:53:04.575",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544117,1733539984843,"fUSD",12809.02379817,7.699e-05,2,"2024-12-07T02:53:04.843",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544118,1733539985125,"fUSD",12809.02379817,7.691e-05,2,"2024-12-07T02:53:05.125",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544119,1733539985597,"fUSD",12809.02379817,7.685e-05,2,"2024-12-07T02:53:05.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544120,1733539985872,"fUSD",12809.02379817,7.696e-05,2,"2024-12-07T02:53:05.872",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544121,1733539991974,"fUSD",734.83165252,7.682e-05,2,"2024-12-07T02:53:11.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544122,1733539992268,"fUSD",734.83165252,7.693e-05,2,"2024-12-07T02:53:12.268",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544123,1733539992557,"fUSD",734.83165252,7.695e-05,2,"2024-12-07T02:53:12.557",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544124,1733539992899,"fUSD",734.83165252,7.678e-05,2,"2024-12-07T02:53:12.899",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544125,1733539993199,"fUSD",734.83165252,7.679e-05,2,"2024-12-07T02:53:13.199",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544126,1733539993484,"fUSD",734.83165252,7.686e-05,2,"2024-12-07T02:53:13.484",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544127,1733540000615,"fUSD",200.0,7.687e-05,2,"2024-12-07T02:53:20.615",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544128,1733540000690,"fUSD",200.0,7.679e-05,2,"2024-12-07T02:53:20.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544129,1733540000907,"fUSD",200.0,7.685e-05,2,"2024-12-07T02:53:20.907",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544130,1733540001186,"fUSD",200.0,7.69e-05,2,"2024-12-07T02:53:21.186",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544131,1733540001497,"fUSD",200.0,7.694e-05,2,"2024-12-07T02:53:21.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544132,1733540001801,"fUSD",200.0,7.683e-05,2,"2024-12-07T02:53:21.801",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544133,1733540008584,"fUSD",222.16125311,7.678e-05,2,"2024-12-07T02:53:28.584",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544134,1733540008810,"fUSD",222.16125311,7.697e-05,2,"2024-12-07T02:53:28.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544135,1733540009097,"fUSD",222.16125311,7.688e-05,2,"2024-12-07T02:53:29.097",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544136,1733540009382,"fUSD",222.16125311,7.683e-05,2,"2024-12-07T02:53:29.382",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544137,1733540009652,"fUSD",222.16125311,7.679e-05,2,"2024-12-07T02:53:29.652",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544138,1733540009912,"fUSD",222.16125311,7.678e-05,2,"2024-12-07T02:53:29.912",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544140,1733540049463,"fUSD",9606.76784862,7.691e-05,2,"2024-12-07T02:54:09.463",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544141,1733540050030,"fUSD",9606.76784862,7.678e-05,2,"2024-12-07T02:54:10.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544142,1733540050183,"fUSD",9606.76784862,7.698e-05,2,"2024-12-07T02:54:10.183",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544143,1733540050397,"fUSD",9606.76784862,7.692e-05,2,"2024-12-07T02:54:10.397",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544144,1733540051020,"fUSD",9606.76784862,7.692e-05,2,"2024-12-07T02:54:11.020",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544145,1733540051126,"fUSD",9606.76784862,7.698e-05,2,"2024-12-07T02:54:11.126",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544146,1733540057099,"fUSD",551.12373939,7.678e-05,2,"2024-12-07T02:54:17.099",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544147,1733540057378,"fUSD",551.12373939,7.69e-05,2,"2024-12-07T02:54:17.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544148,1733540057653,"fUSD",551.12373939,7.696e-05,2,"2024-12-07T02:54:17.653",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544149,1733540057917,"fUSD",551.12373939,7.693e-05,2,"2024-12-07T02:54:17.917",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544150,1733540058209,"fUSD",551.12373939,7.7e-05,2,"2024-12-07T02:54:18.209",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544151,1733540058516,"fUSD",551.12373939,7.695e-05,2,"2024-12-07T02:54:18.516",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544152,1733540065791,"fUSD",200.0,7.689e-05,2,"2024-12-07T02:54:25.791",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544153,1733540066550,"fUSD",200.0,7.688e-05,2,"2024-12-07T02:54:26.550",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544154,1733540066806,"fUSD",200.0,7.689e-05,2,"2024-12-07T02:54:26.806",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544155,1733540067067,"fUSD",200.0,7.697e-05,2,"2024-12-07T02:54:27.067",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544156,1733540067335,"fUSD",200.0,7.682e-05,2,"2024-12-07T02:54:27.335",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544157,1733540067622,"fUSD",200.0,7.688e-05,2,"2024-12-07T02:54:27.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544158,1733540074121,"fUSD",200.0,7.686e-05,2,"2024-12-07T02:54:34.121",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544159,1733540074378,"fUSD",200.0,7.691e-05,2,"2024-12-07T02:54:34.378",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544160,1733540074682,"fUSD",200.0,7.688e-05,2,"2024-12-07T02:54:34.682",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544161,1733540074974,"fUSD",200.0,7.7e-05,2,"2024-12-07T02:54:34.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544162,1733540075279,"fUSD",200.0,7.697e-05,2,"2024-12-07T02:54:35.279",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544163,1733540075577,"fUSD",200.0,7.678e-05,2,"2024-12-07T02:54:35.577",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544164,1733540105622,"fUSD",13713.0,9.943e-05,2,"2024-12-07T02:55:05.622",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544165,1733540109459,"fUSD",7205.07588647,7.687e-05,2,"2024-12-07T02:55:09.459",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544166,1733540109744,"fUSD",7205.07588647,7.698e-05,2,"2024-12-07T02:55:09.744",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544167,1733540110029,"fUSD",7205.07588647,7.693e-05,2,"2024-12-07T02:55:10.029",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544168,1733540110309,"fUSD",7205.07588647,7.687e-05,2,"2024-12-07T02:55:10.309",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544169,1733540110597,"fUSD",7205.07588647,7.689e-05,2,"2024-12-07T02:55:10.597",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544170,1733540110916,"fUSD",7205.07588647,7.694e-05,2,"2024-12-07T02:55:10.916",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544171,1733540111951,"fUSD",1169.437,9.943e-05,2,"2024-12-07T02:55:11.951",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544172,1733540116493,"fUSD",1098.954,9.943e-05,2,"2024-12-07T02:55:16.493",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544173,1733540117109,"fUSD",413.34280454,7.696e-05,2,"2024-12-07T02:55:17.109",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544174,1733540117473,"fUSD",413.34280454,7.695e-05,2,"2024-12-07T02:55:17.473",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544175,1733540118418,"fUSD",413.34280454,7.69e-05,2,"2024-12-07T02:55:18.418",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544176,1733540118485,"fUSD",413.34280454,7.693e-05,2,"2024-12-07T02:55:18.485",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544177,1733540118573,"fUSD",413.34280454,7.68e-05,2,"2024-12-07T02:55:18.573",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544178,1733540118713,"fUSD",413.34280454,7.69e-05,2,"2024-12-07T02:55:18.713",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544179,1733540128810,"fUSD",200.0,7.683e-05,2,"2024-12-07T02:55:28.810",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544180,1733540129114,"fUSD",200.0,7.683e-05,2,"2024-12-07T02:55:29.114",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544181,1733540129409,"fUSD",200.0,7.699e-05,2,"2024-12-07T02:55:29.409",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544182,1733540129669,"fUSD",200.0,7.693e-05,2,"2024-12-07T02:55:29.669",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544183,1733540129956,"fUSD",200.0,7.698e-05,2,"2024-12-07T02:55:29.956",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544184,1733540130235,"fUSD",200.0,7.686e-05,2,"2024-12-07T02:55:30.235",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544185,1733540163885,"fUSD",5403.80691485,7.681e-05,2,"2024-12-07T02:56:03.885",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544186,1733540164170,"fUSD",5403.80691485,7.698e-05,2,"2024-12-07T02:56:04.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544187,1733540164431,"fUSD",5403.80691485,7.678e-05,2,"2024-12-07T02:56:04.431",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544188,1733540164747,"fUSD",5403.80691485,7.691e-05,2,"2024-12-07T02:56:04.747",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544189,1733540165030,"fUSD",5403.80691485,7.679e-05,2,"2024-12-07T02:56:05.030",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544190,1733540165588,"fUSD",5403.80691485,7.685e-05,2,"2024-12-07T02:56:05.588",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544191,1733540171534,"fUSD",310.0071034,7.685e-05,2,"2024-12-07T02:56:11.534",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544192,1733540171898,"fUSD",310.0071034,7.68e-05,2,"2024-12-07T02:56:11.898",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544193,1733540172212,"fUSD",310.0071034,7.677e-05,2,"2024-12-07T02:56:12.212",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544194,1733540172523,"fUSD",310.0071034,7.698e-05,2,"2024-12-07T02:56:12.523",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544195,1733540172880,"fUSD",310.0071034,7.7e-05,2,"2024-12-07T02:56:12.880",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544196,1733540173181,"fUSD",310.0071034,7.69e-05,2,"2024-12-07T02:56:13.181",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544197,1733540183191,"fUSD",200.0,7.683e-05,2,"2024-12-07T02:56:23.191",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544198,1733540183497,"fUSD",200.0,7.686e-05,2,"2024-12-07T02:56:23.497",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544199,1733540183944,"fUSD",200.0,7.697e-05,2,"2024-12-07T02:56:23.944",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544200,1733540184035,"fUSD",200.0,7.695e-05,2,"2024-12-07T02:56:24.035",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544201,1733540184314,"fUSD",200.0,7.694e-05,2,"2024-12-07T02:56:24.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544202,1733540184586,"fUSD",200.0,7.699e-05,2,"2024-12-07T02:56:24.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544203,1733540205273,"fUSD",3234.96,8.219e-05,2,"2024-12-07T02:56:45.273",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544204,1733540228529,"fUSD",4052.85518614,7.683e-05,2,"2024-12-07T02:57:08.529",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544205,1733540228786,"fUSD",4052.85518614,7.695e-05,2,"2024-12-07T02:57:08.786",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544206,1733540229094,"fUSD",4052.85518614,7.697e-05,2,"2024-12-07T02:57:09.094",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544207,1733540229373,"fUSD",4052.85518614,7.683e-05,2,"2024-12-07T02:57:09.373",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544208,1733540229663,"fUSD",4052.85518614,7.683e-05,2,"2024-12-07T02:57:09.663",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544209,1733540230282,"fUSD",4052.85518614,7.678e-05,2,"2024-12-07T02:57:10.282",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544210,1733540236095,"fUSD",232.50532755,7.699e-05,2,"2024-12-07T02:57:16.095",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544211,1733540236383,"fUSD",232.50532755,7.694e-05,2,"2024-12-07T02:57:16.383",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544212,1733540236655,"fUSD",232.50532755,7.686e-05,2,"2024-12-07T02:57:16.655",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544213,1733540241398,"fUSD",232.50532755,7.686e-05,2,"2024-12-07T02:57:21.398",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544214,1733540241719,"fUSD",232.50532755,7.69e-05,2,"2024-12-07T02:57:21.719",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544215,1733540241998,"fUSD",232.50532755,7.694e-05,2,"2024-12-07T02:57:21.998",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544216,1733540263490,"fUSD",226.56,7.992e-05,2,"2024-12-07T02:57:43.490",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544217,1733540267278,"fUSD",250.0,9.99e-05,2,"2024-12-07T02:57:47.278",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544218,1733540290043,"fUSD",3039.6413896,7.678e-05,2,"2024-12-07T02:58:10.043",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544219,1733540290314,"fUSD",3039.6413896,7.688e-05,2,"2024-12-07T02:58:10.314",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544220,1733540290568,"fUSD",3039.6413896,7.688e-05,2,"2024-12-07T02:58:10.568",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544221,1733540290844,"fUSD",3039.6413896,7.697e-05,2,"2024-12-07T02:58:10.844",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544222,1733540291131,"fUSD",3039.6413896,7.691e-05,2,"2024-12-07T02:58:11.131",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544223,1733540291491,"fUSD",3039.6413896,7.698e-05,2,"2024-12-07T02:58:11.491",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544224,1733540297586,"fUSD",200.0,7.695e-05,2,"2024-12-07T02:58:17.586",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544225,1733540297855,"fUSD",200.0,7.688e-05,2,"2024-12-07T02:58:17.855",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544226,1733540298145,"fUSD",200.0,7.698e-05,2,"2024-12-07T02:58:18.145",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544227,1733540298407,"fUSD",200.0,7.686e-05,2,"2024-12-07T02:58:18.407",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544228,1733540298690,"fUSD",200.0,7.678e-05,2,"2024-12-07T02:58:18.690",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544229,1733540298974,"fUSD",200.0,7.68e-05,2,"2024-12-07T02:58:18.974",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544230,1733540324357,"fUSD",250.0,9.99e-05,2,"2024-12-07T02:58:44.357",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544231,1733540344741,"fUSD",2279.7310422,7.677e-05,2,"2024-12-07T02:59:04.741",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544232,1733540345277,"fUSD",2279.7310422,7.68e-05,2,"2024-12-07T02:59:05.277",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544233,1733540345750,"fUSD",2279.7310422,7.699e-05,2,"2024-12-07T02:59:05.750",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544234,1733540345876,"fUSD",2279.7310422,7.684e-05,2,"2024-12-07T02:59:05.876",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544235,1733540346123,"fUSD",2279.7310422,7.694e-05,2,"2024-12-07T02:59:06.123",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544236,1733540346449,"fUSD",2279.7310422,7.692e-05,2,"2024-12-07T02:59:06.449",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544237,1733540352546,"fUSD",200.0,7.68e-05,2,"2024-12-07T02:59:12.546",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544238,1733540352886,"fUSD",200.0,7.686e-05,2,"2024-12-07T02:59:12.886",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544239,1733540353170,"fUSD",200.0,7.687e-05,2,"2024-12-07T02:59:13.170",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544240,1733540353443,"fUSD",200.0,7.683e-05,2,"2024-12-07T02:59:13.443",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544241,1733540353730,"fUSD",200.0,7.692e-05,2,"2024-12-07T02:59:13.730",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544242,1733540353994,"fUSD",200.0,7.694e-05,2,"2024-12-07T02:59:13.994",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544243,1733540394930,"fUSD",300.0,7e-05,2,"2024-12-07T02:59:54.930",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544244,1733540405593,"fUSD",1263.759,9.943e-05,2,"2024-12-07T03:00:05.593",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544245,1733540405686,"fUSD",568.311,9.943e-05,2,"2024-12-07T03:00:05.686",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544246,1733540409037,"fUSD",200.0,9.99e-05,2,"2024-12-07T03:00:09.037",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544247,1733540413359,"fUSD",1419.96797291,9.943e-05,2,"2024-12-07T03:00:13.359",0.0002701,49.66,0.9589867905201024,1942806392.5435448]
[344544263,1733541036476,"fUSD",-200.0,7.678e-05,2,"2024-12-07T03:10:36.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544266,1733541036487,"fUSD",-200.0,7.678e-05,2,"2024-12-07T03:10:36.487",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544268,1733541036497,"fUSD",-189.65599356,7.678e-05,2,"2024-12-07T03:10:36.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544270,1733541036512,"fUSD",-500.0,7.678e-05,2,"2024-12-07T03:10:36.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544272,1733541036525,"fUSD",-1020.14228809,7.678e-05,2,"2024-12-07T03:10:36.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544274,1733541036535,"fUSD",-200.0,7.678e-05,2,"2024-12-07T03:10:36.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544277,1733541036545,"fUSD",-200.0,7.678e-05,2,"2024-12-07T03:10:36.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544310,1733541037028,"fUSD",-540.99086256,7.678e-05,2,"2024-12-07T03:10:37.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544311,1733541037055,"fUSD",-228.23052014,7.678e-05,2,"2024-12-07T03:10:37.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544312,1733541037073,"fUSD",-200.0,7.679e-05,2,"2024-12-07T03:10:37.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544313,1733541037083,"fUSD",-721.32115007,7.679e-05,2,"2024-12-07T03:10:37.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544314,1733541037092,"fUSD",-405.74314692,7.679e-05,2,"2024-12-07T03:10:37.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544315,1733541037102,"fUSD",-200.0,7.679e-05,2,"2024-12-07T03:10:37.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544316,1733541037111,"fUSD",-228.23052014,7.679e-05,2,"2024-12-07T03:10:37.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544317,1733541037121,"fUSD",-200.0,7.679e-05,2,"2024-12-07T03:10:37.121",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544318,1733541037130,"fUSD",-200.0,7.68e-05,2,"2024-12-07T03:10:37.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544319,1733541037139,"fUSD",-228.23052014,7.681e-05,2,"2024-12-07T03:10:37.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544320,1733541037148,"fUSD",-1282.34871124,7.681e-05,2,"2024-12-07T03:10:37.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544321,1733541037157,"fUSD",-1709.79828165,7.681e-05,2,"2024-12-07T03:10:37.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544322,1733541037166,"fUSD",-200.0,7.681e-05,2,"2024-12-07T03:10:37.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544323,1733541037175,"fUSD",-200.0,7.682e-05,2,"2024-12-07T03:10:37.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544324,1733541037184,"fUSD",-1709.79828165,7.683e-05,2,"2024-12-07T03:10:37.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544325,1733541037194,"fUSD",-200.0,7.683e-05,2,"2024-12-07T03:10:37.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544326,1733541037203,"fUSD",-613.593393,7.684e-05,2,"2024-12-07T03:10:37.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544342,1733541038820,"fUSD",-348.16814043,7.684e-05,2,"2024-12-07T03:10:38.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544343,1733541038838,"fUSD",-228.23052014,7.684e-05,2,"2024-12-07T03:10:38.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544344,1733541038860,"fUSD",-228.23052014,7.684e-05,2,"2024-12-07T03:10:38.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544345,1733541038884,"fUSD",-200.0,7.684e-05,2,"2024-12-07T03:10:38.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544346,1733541038909,"fUSD",-721.32115007,7.684e-05,2,"2024-12-07T03:10:38.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544347,1733541038937,"fUSD",-200.0,7.685e-05,2,"2024-12-07T03:10:38.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544348,1733541038964,"fUSD",-540.99086256,7.686e-05,2,"2024-12-07T03:10:38.964",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544349,1733541038989,"fUSD",-961.76153343,7.686e-05,2,"2024-12-07T03:10:38.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544350,1733541039013,"fUSD",-200.0,7.686e-05,2,"2024-12-07T03:10:39.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544351,1733541039023,"fUSD",-405.74314692,7.687e-05,2,"2024-12-07T03:10:39.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544352,1733541039032,"fUSD",-304.30736019,7.687e-05,2,"2024-12-07T03:10:39.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544353,1733541039041,"fUSD",-200.0,7.687e-05,2,"2024-12-07T03:10:39.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544354,1733541039051,"fUSD",-721.32115007,7.687e-05,2,"2024-12-07T03:10:39.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544355,1733541039061,"fUSD",-200.0,7.688e-05,2,"2024-12-07T03:10:39.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544356,1733541039070,"fUSD",-405.74314692,7.688e-05,2,"2024-12-07T03:10:39.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544357,1733541039080,"fUSD",-1709.79828165,7.689e-05,2,"2024-12-07T03:10:39.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544358,1733541039089,"fUSD",-540.99086256,7.689e-05,2,"2024-12-07T03:10:39.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544359,1733541039098,"fUSD",-1282.34871124,7.689e-05,2,"2024-12-07T03:10:39.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544360,1733541039107,"fUSD",-228.23052014,7.69e-05,2,"2024-12-07T03:10:39.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544361,1733541039117,"fUSD",-200.0,7.69e-05,2,"2024-12-07T03:10:39.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544362,1733541039127,"fUSD",-304.30736019,7.69e-05,2,"2024-12-07T03:10:39.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544364,1733541039136,"fUSD",-304.30736019,7.691e-05,2,"2024-12-07T03:10:39.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544366,1733541039146,"fUSD",-200.0,7.691e-05,2,"2024-12-07T03:10:39.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544368,1733541039155,"fUSD",-721.32115007,7.692e-05,2,"2024-12-07T03:10:39.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544370,1733541039164,"fUSD",-200.0,7.692e-05,2,"2024-12-07T03:10:39.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544372,1733541039174,"fUSD",-405.74314692,7.692e-05,2,"2024-12-07T03:10:39.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544374,1733541039183,"fUSD",-405.74314692,7.692e-05,2,"2024-12-07T03:10:39.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544376,1733541039192,"fUSD",-237.39052925,7.693e-05,2,"2024-12-07T03:10:39.192",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544378,1733541039204,"fUSD",-168.35261767,7.693e-05,2,"2024-12-07T03:10:39.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544380,1733541039213,"fUSD",-200.0,7.693e-05,2,"2024-12-07T03:10:39.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544382,1733541039223,"fUSD",-200.0,7.694e-05,2,"2024-12-07T03:10:39.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544384,1733541039232,"fUSD",-200.0,7.694e-05,2,"2024-12-07T03:10:39.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544385,1733541039242,"fUSD",-961.76153343,7.694e-05,2,"2024-12-07T03:10:39.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544386,1733541039251,"fUSD",-304.30736019,7.694e-05,2,"2024-12-07T03:10:39.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544387,1733541039261,"fUSD",-540.99086256,7.694e-05,2,"2024-12-07T03:10:39.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544388,1733541039274,"fUSD",-1282.34871124,7.694e-05,2,"2024-12-07T03:10:39.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544389,1733541039284,"fUSD",-540.99086256,7.695e-05,2,"2024-12-07T03:10:39.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544390,1733541039295,"fUSD",-540.99086256,7.695e-05,2,"2024-12-07T03:10:39.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544391,1733541039305,"fUSD",-1282.34871124,7.695e-05,2,"2024-12-07T03:10:39.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544392,1733541039315,"fUSD",-1282.34871124,7.695e-05,2,"2024-12-07T03:10:39.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544393,1733541039324,"fUSD",-721.32115007,7.695e-05,2,"2024-12-07T03:10:39.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544394,1733541039333,"fUSD",-721.32115007,7.696e-05,2,"2024-12-07T03:10:39.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544395,1733541039343,"fUSD",-200.0,7.696e-05,2,"2024-12-07T03:10:39.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544396,1733541039353,"fUSD",-1709.79828165,7.696e-05,2,"2024-12-07T03:10:39.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544397,1733541039361,"fUSD",-304.30736019,7.697e-05,2,"2024-12-07T03:10:39.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544399,1733541039371,"fUSD",-961.76153343,7.697e-05,2,"2024-12-07T03:10:39.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544401,1733541039380,"fUSD",-961.76153343,7.697e-05,2,"2024-12-07T03:10:39.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544403,1733541039390,"fUSD",-1282.34871124,7.697e-05,2,"2024-12-07T03:10:39.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544405,1733541039399,"fUSD",-304.30736019,7.699e-05,2,"2024-12-07T03:10:39.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544407,1733541039410,"fUSD",-200.0,7.699e-05,2,"2024-12-07T03:10:39.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544409,1733541039419,"fUSD",-1709.79828165,7.699e-05,2,"2024-12-07T03:10:39.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544411,1733541039428,"fUSD",-961.76153343,7.7e-05,2,"2024-12-07T03:10:39.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544413,1733541039438,"fUSD",-3073.21,8.219e-05,2,"2024-12-07T03:10:39.438",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544415,1733541039447,"fUSD",-250.0,9.279e-05,2,"2024-12-07T03:10:39.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544417,1733541039457,"fUSD",-869.18,9.403e-05,2,"2024-12-07T03:10:39.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544419,1733541039467,"fUSD",-300.0,9.416e-05,2,"2024-12-07T03:10:39.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544421,1733541039480,"fUSD",-6614.3232298,9.417e-05,2,"2024-12-07T03:10:39.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544424,1733541039492,"fUSD",-7746.36312,9.417e-05,2,"2024-12-07T03:10:39.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544425,1733541039503,"fUSD",-3762.0,9.417e-05,2,"2024-12-07T03:10:39.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544426,1733541039517,"fUSD",-5777.3136502,9.417e-05,2,"2024-12-07T03:10:39.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544427,1733541039526,"fUSD",-250.0,9.481e-05,2,"2024-12-07T03:10:39.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544428,1733541039535,"fUSD",-1000.0,9.495e-05,2,"2024-12-07T03:10:39.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544429,1733541039545,"fUSD",-150.0,9.527e-05,2,"2024-12-07T03:10:39.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544430,1733541039554,"fUSD",-2535.09,9.622e-05,2,"2024-12-07T03:10:39.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544431,1733541039564,"fUSD",-200.0,9.627e-05,2,"2024-12-07T03:10:39.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544432,1733541039575,"fUSD",-2974.09,9.645e-05,2,"2024-12-07T03:10:39.575",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544433,1733541039587,"fUSD",-200.35,9.659e-05,2,"2024-12-07T03:10:39.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544434,1733541039596,"fUSD",-409.78,9.676e-05,2,"2024-12-07T03:10:39.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544435,1733541039606,"fUSD",-500.0,9.727e-05,2,"2024-12-07T03:10:39.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544436,1733541039617,"fUSD",-245.9,9.756e-05,2,"2024-12-07T03:10:39.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544437,1733541039627,"fUSD",-200.0,9.791e-05,2,"2024-12-07T03:10:39.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544438,1733541039636,"fUSD",-150.0,9.936e-05,2,"2024-12-07T03:10:39.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544439,1733541039646,"fUSD",-1893.0,9.983e-05,2,"2024-12-07T03:10:39.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544440,1733541039655,"fUSD",-563.0,9.983e-05,2,"2024-12-07T03:10:39.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544441,1733541039665,"fUSD",-817.0,9.983e-05,2,"2024-12-07T03:10:39.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544442,1733541039675,"fUSD",-3767.195,9.983e-05,2,"2024-12-07T03:10:39.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544443,1733541039684,"fUSD",-1255.187,9.983e-05,2,"2024-12-07T03:10:39.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544444,1733541039694,"fUSD",-3535.667,9.983e-05,2,"2024-12-07T03:10:39.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544445,1733541039704,"fUSD",-977.219,9.983e-05,2,"2024-12-07T03:10:39.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544446,1733541039713,"fUSD",-535.789,9.983e-05,2,"2024-12-07T03:10:39.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544447,1733541039723,"fUSD",-151.357,9.983e-05,2,"2024-12-07T03:10:39.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544448,1733541039732,"fUSD",-4635.632,9.983e-05,2,"2024-12-07T03:10:39.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544449,1733541039741,"fUSD",-200.0,9.99e-05,2,"2024-12-07T03:10:39.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544450,1733541039751,"fUSD",-776.68,0.00010031,2,"2024-12-07T03:10:39.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544451,1733541039760,"fUSD",-200.0,0.0001009,2,"2024-12-07T03:10:39.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544452,1733541039772,"fUSD",-200.0,0.0001009,2,"2024-12-07T03:10:39.772",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544453,1733541039781,"fUSD",-200.0,0.00010191,2,"2024-12-07T03:10:39.781",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544454,1733541039791,"fUSD",-200.0,0.00010191,2,"2024-12-07T03:10:39.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544455,1733541039801,"fUSD",-200.0,0.00010293,2,"2024-12-07T03:10:39.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544456,1733541039811,"fUSD",-200.0,0.00010293,2,"2024-12-07T03:10:39.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544457,1733541039821,"fUSD",-420.0,0.00010358,2,"2024-12-07T03:10:39.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544458,1733541039830,"fUSD",-189.55,0.00010377,2,"2024-12-07T03:10:39.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544459,1733541039840,"fUSD",-3073.21,0.00010449,2,"2024-12-07T03:10:39.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544460,1733541039850,"fUSD",-500.0,0.00010577,2,"2024-12-07T03:10:39.850",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544461,1733541039859,"fUSD",-1423.26430635,0.00010577,2,"2024-12-07T03:10:39.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544462,1733541040246,"fUSD",-8576.73569365,0.00010577,2,"2024-12-07T03:10:40.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544463,1733541040256,"fUSD",-164.96,0.0001059,2,"2024-12-07T03:10:40.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544464,1733541040266,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.266",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544465,1733541040276,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544466,1733541040285,"fUSD",-513.08,0.00010676,2,"2024-12-07T03:10:40.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544467,1733541040295,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544468,1733541040304,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544469,1733541040314,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544470,1733541040323,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544471,1733541040333,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544472,1733541040342,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544473,1733541040351,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544474,1733541040361,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544475,1733541040371,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544476,1733541040380,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544477,1733541040389,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544478,1733541040399,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544479,1733541040409,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544480,1733541040418,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544481,1733541040428,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544482,1733541040438,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.438",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544483,1733541040447,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544484,1733541040458,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.458",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544485,1733541040468,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544486,1733541040478,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544487,1733541040488,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544488,1733541040497,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544489,1733541040506,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544490,1733541040518,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544491,1733541040527,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544492,1733541040537,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544493,1733541040547,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.547",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544494,1733541040557,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544495,1733541040567,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544496,1733541040580,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544497,1733541040589,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.589",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544498,1733541040599,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544499,1733541040608,"fUSD",-617.52967731,0.00010676,2,"2024-12-07T03:10:40.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544500,1733541040619,"fUSD",-394.40435217,0.00010676,2,"2024-12-07T03:10:40.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544501,1733541040628,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544502,1733541040638,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544503,1733541040647,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544504,1733541040658,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544506,1733541040668,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544507,1733541040678,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544509,1733541040687,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544510,1733541040697,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544511,1733541040706,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544512,1733541040715,"fUSD",-2668.21,0.00010676,2,"2024-12-07T03:10:40.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544513,1733541040725,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544514,1733541040735,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544515,1733541040744,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544516,1733541040754,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544517,1733541040763,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544518,1733541040774,"fUSD",-500.0,0.00010676,2,"2024-12-07T03:10:40.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544519,1733541040784,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544520,1733541040794,"fUSD",-421.39161258,0.00010677,2,"2024-12-07T03:10:40.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544521,1733541040803,"fUSD",-427.81473339,0.00010677,2,"2024-12-07T03:10:40.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544522,1733541040813,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544523,1733541040823,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544524,1733541040832,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544525,1733541040841,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.841",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544526,1733541040851,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544527,1733541040861,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.861",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544528,1733541040871,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544529,1733541040882,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544530,1733541040892,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544531,1733541040902,"fUSD",-627.31,0.00010677,2,"2024-12-07T03:10:40.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544532,1733541040912,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544533,1733541040922,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.922",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544534,1733541040932,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.932",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544535,1733541040941,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544536,1733541040951,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544537,1733541040962,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544538,1733541040971,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544539,1733541040981,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544540,1733541040991,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:40.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544541,1733541041000,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544542,1733541041010,"fUSD",-535.0391403,0.00010677,2,"2024-12-07T03:10:41.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544543,1733541041022,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544544,1733541041032,"fUSD",-533.44,0.00010677,2,"2024-12-07T03:10:41.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544545,1733541041042,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.042",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544546,1733541041053,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544547,1733541041063,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544548,1733541041074,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544549,1733541041084,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.084",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544550,1733541041094,"fUSD",-546.95,0.00010677,2,"2024-12-07T03:10:41.094",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544551,1733541041104,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544552,1733541041114,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544553,1733541041124,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544554,1733541041135,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544555,1733541041145,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544556,1733541041155,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544557,1733541041165,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544558,1733541041174,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544559,1733541041184,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544560,1733541041194,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544561,1733541041203,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544562,1733541041213,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544563,1733541041223,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544564,1733541041233,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544565,1733541041487,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.487",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544566,1733541041501,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544567,1733541041512,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544568,1733541041524,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544569,1733541041533,"fUSD",-500.0,0.00010677,2,"2024-12-07T03:10:41.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544570,1733541041543,"fUSD",-1000.0,0.00010682,2,"2024-12-07T03:10:41.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544571,1733541041553,"fUSD",-2500.0,0.00010849,2,"2024-12-07T03:10:41.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544572,1733541041564,"fUSD",-2500.0,0.00010851,2,"2024-12-07T03:10:41.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544573,1733541041575,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.575",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544574,1733541041586,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544575,1733541041596,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544576,1733541041605,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544577,1733541041615,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544578,1733541041626,"fUSD",-562.43,0.00010949,2,"2024-12-07T03:10:41.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544579,1733541041636,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544580,1733541041645,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544581,1733541041656,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544582,1733541041666,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544583,1733541041675,"fUSD",-641.74334216,0.00010949,2,"2024-12-07T03:10:41.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544584,1733541041685,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544585,1733541041695,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544586,1733541041704,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544587,1733541041714,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544588,1733541041723,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544589,1733541041733,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544590,1733541041744,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544591,1733541041754,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544592,1733541041764,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544593,1733541041776,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544594,1733541041786,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544595,1733541041796,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544596,1733541041807,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544597,1733541041818,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544598,1733541041828,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544599,1733541041839,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544600,1733541041849,"fUSD",-156.21474,0.00010949,2,"2024-12-07T03:10:41.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544601,1733541041858,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544602,1733541041868,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544603,1733541041878,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544604,1733541041887,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544605,1733541041897,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544606,1733541041907,"fUSD",-318.84814572,0.00010949,2,"2024-12-07T03:10:41.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544607,1733541041917,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.917",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544608,1733541041927,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544609,1733541041936,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.936",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544610,1733541041946,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544611,1733541041955,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544612,1733541041965,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544613,1733541041975,"fUSD",-569.03,0.00010949,2,"2024-12-07T03:10:41.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544614,1733541041984,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544615,1733541041994,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:41.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544616,1733541042004,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544617,1733541042014,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.014",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544618,1733541042026,"fUSD",-712.37,0.00010949,2,"2024-12-07T03:10:42.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544619,1733541042036,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544620,1733541042046,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544621,1733541042056,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544622,1733541042066,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544623,1733541042075,"fUSD",-290.46230873,0.00010949,2,"2024-12-07T03:10:42.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544624,1733541042166,"fUSD",-464.80769127,0.00010949,2,"2024-12-07T03:10:42.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544625,1733541042175,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544626,1733541042186,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544627,1733541042195,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544628,1733541042205,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.205",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544629,1733541042215,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544630,1733541042225,"fUSD",-1134.32,0.00010949,2,"2024-12-07T03:10:42.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544631,1733541042235,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544632,1733541042245,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544633,1733541042255,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544634,1733541042264,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544635,1733541042275,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544636,1733541042285,"fUSD",-444.67972824,0.00010949,2,"2024-12-07T03:10:42.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544637,1733541042295,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544638,1733541042304,"fUSD",-497.26086196,0.00010949,2,"2024-12-07T03:10:42.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544639,1733541042314,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544640,1733541042323,"fUSD",-729.35,0.00010949,2,"2024-12-07T03:10:42.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544641,1733541042333,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544642,1733541042342,"fUSD",-420.96186316,0.00010949,2,"2024-12-07T03:10:42.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544643,1733541042355,"fUSD",-79.03813684,0.00010949,2,"2024-12-07T03:10:42.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544644,1733541042364,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544645,1733541042374,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544646,1733541042385,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.385",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544647,1733541042394,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544648,1733541042404,"fUSD",-655.62,0.00010949,2,"2024-12-07T03:10:42.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544649,1733541042413,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544650,1733541042423,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544651,1733541042432,"fUSD",-326.66612712,0.00010949,2,"2024-12-07T03:10:42.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544652,1733541042444,"fUSD",-173.33387288,0.00010949,2,"2024-12-07T03:10:42.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544653,1733541042454,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544654,1733541042465,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544655,1733541042474,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544656,1733541042484,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544657,1733541042493,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544658,1733541042503,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544659,1733541042513,"fUSD",-559.97,0.00010949,2,"2024-12-07T03:10:42.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544660,1733541042524,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544661,1733541042534,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.534",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544662,1733541042544,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544663,1733541042554,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544664,1733541042564,"fUSD",-629.17,0.00010949,2,"2024-12-07T03:10:42.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544665,1733541042574,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544666,1733541042587,"fUSD",-522.4,0.00010949,2,"2024-12-07T03:10:42.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544667,1733541042596,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544668,1733541042606,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544669,1733541042615,"fUSD",-327.1836829,0.00010949,2,"2024-12-07T03:10:42.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544670,1733541042625,"fUSD",-558.13,0.00010949,2,"2024-12-07T03:10:42.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544671,1733541042635,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544672,1733541042645,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544673,1733541042655,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544674,1733541042664,"fUSD",-596.81,0.00010949,2,"2024-12-07T03:10:42.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544675,1733541042674,"fUSD",-1715.02,0.00010949,2,"2024-12-07T03:10:42.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544676,1733541042683,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544677,1733541042693,"fUSD",-743.73,0.00010949,2,"2024-12-07T03:10:42.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544678,1733541042702,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544679,1733541042711,"fUSD",-607.63,0.00010949,2,"2024-12-07T03:10:42.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544680,1733541042720,"fUSD",-1185.9,0.00010949,2,"2024-12-07T03:10:42.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544681,1733541042729,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544682,1733541042739,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.739",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544683,1733541042750,"fUSD",-3248.7,0.00010949,2,"2024-12-07T03:10:42.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544684,1733541042762,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544685,1733541042773,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544686,1733541042783,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544687,1733541042793,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544688,1733541042803,"fUSD",-857.46,0.00010949,2,"2024-12-07T03:10:42.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544689,1733541042812,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544690,1733541042822,"fUSD",-3403.71,0.00010949,2,"2024-12-07T03:10:42.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544691,1733541042832,"fUSD",-546.54,0.00010949,2,"2024-12-07T03:10:42.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544692,1733541042842,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544693,1733541042851,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544694,1733541042861,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.861",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544695,1733541042870,"fUSD",-545.2,0.00010949,2,"2024-12-07T03:10:42.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544696,1733541042880,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544697,1733541042890,"fUSD",-506.19,0.00010949,2,"2024-12-07T03:10:42.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544698,1733541042900,"fUSD",-922.6,0.00010949,2,"2024-12-07T03:10:42.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544699,1733541042909,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544700,1733541042919,"fUSD",-1140.06040453,0.00010949,2,"2024-12-07T03:10:42.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544701,1733541042931,"fUSD",-145.76959547,0.00010949,2,"2024-12-07T03:10:42.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544702,1733541042940,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544703,1733541042950,"fUSD",-553.43,0.00010949,2,"2024-12-07T03:10:42.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544704,1733541042959,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544705,1733541042969,"fUSD",-1097.94,0.00010949,2,"2024-12-07T03:10:42.969",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544706,1733541042978,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:42.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544707,1733541042988,"fUSD",-753.13,0.00010949,2,"2024-12-07T03:10:42.988",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544708,1733541042999,"fUSD",-610.6,0.00010949,2,"2024-12-07T03:10:42.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544709,1733541043009,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544710,1733541043021,"fUSD",-893.85,0.00010949,2,"2024-12-07T03:10:43.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544711,1733541043031,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544712,1733541043041,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544713,1733541043051,"fUSD",-2397.76,0.00010949,2,"2024-12-07T03:10:43.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544714,1733541043061,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544715,1733541043071,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544716,1733541043083,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544717,1733541043092,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544718,1733541043102,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544719,1733541043113,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544720,1733541043125,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.125",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544721,1733541043135,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544722,1733541043145,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544723,1733541043155,"fUSD",-1962.86,0.00010949,2,"2024-12-07T03:10:43.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544724,1733541043166,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544725,1733541043176,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544726,1733541043186,"fUSD",-3708.05,0.00010949,2,"2024-12-07T03:10:43.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544727,1733541043196,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544728,1733541043208,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544729,1733541043218,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.218",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544730,1733541043227,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544731,1733541043237,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544732,1733541043246,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544733,1733541043257,"fUSD",-1882.97,0.00010949,2,"2024-12-07T03:10:43.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544734,1733541043269,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.269",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544735,1733541043280,"fUSD",-555.52,0.00010949,2,"2024-12-07T03:10:43.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544736,1733541043290,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544737,1733541043300,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544738,1733541043310,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.310",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544739,1733541043320,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.320",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544740,1733541043335,"fUSD",-841.17,0.00010949,2,"2024-12-07T03:10:43.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544741,1733541043349,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544742,1733541043362,"fUSD",-584.44,0.00010949,2,"2024-12-07T03:10:43.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544743,1733541043378,"fUSD",-656.6,0.00010949,2,"2024-12-07T03:10:43.378",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544744,1733541043387,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544745,1733541043397,"fUSD",-868.73,0.00010949,2,"2024-12-07T03:10:43.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544746,1733541043407,"fUSD",-410.50382785,0.00010949,2,"2024-12-07T03:10:43.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544747,1733541043418,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544748,1733541043427,"fUSD",-691.9,0.00010949,2,"2024-12-07T03:10:43.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544749,1733541043436,"fUSD",-730.65,0.00010949,2,"2024-12-07T03:10:43.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544750,1733541043446,"fUSD",-312.99218131,0.00010949,2,"2024-12-07T03:10:43.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544751,1733541043455,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544752,1733541043466,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.466",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544753,1733541043478,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544754,1733541043503,"fUSD",-1736.61,0.00010949,2,"2024-12-07T03:10:43.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544755,1733541043532,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544756,1733541043559,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.559",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544758,1733541043580,"fUSD",-3564.03,0.00010949,2,"2024-12-07T03:10:43.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544761,1733541043602,"fUSD",-2880.03,0.00010949,2,"2024-12-07T03:10:43.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544763,1733541043624,"fUSD",-574.1,0.00010949,2,"2024-12-07T03:10:43.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544764,1733541043647,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544765,1733541043672,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544766,1733541043684,"fUSD",-89.11786787,0.00010949,2,"2024-12-07T03:10:43.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544767,1733541043697,"fUSD",-516.49213213,0.00010949,2,"2024-12-07T03:10:43.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544768,1733541043707,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544769,1733541043717,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.717",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544770,1733541043726,"fUSD",-1145.2,0.00010949,2,"2024-12-07T03:10:43.726",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544771,1733541043735,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544772,1733541043745,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544773,1733541043754,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544774,1733541043764,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544775,1733541043776,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544776,1733541043786,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544777,1733541043796,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544778,1733541043806,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544779,1733541043816,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544780,1733541043825,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.825",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544781,1733541043835,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544782,1733541043844,"fUSD",-977.63,0.00010949,2,"2024-12-07T03:10:43.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544783,1733541043854,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544784,1733541043863,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544785,1733541043871,"fUSD",-857.76,0.00010949,2,"2024-12-07T03:10:43.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544786,1733541043881,"fUSD",-866.03,0.00010949,2,"2024-12-07T03:10:43.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544787,1733541043891,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544788,1733541043901,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544789,1733541043911,"fUSD",-4199.14,0.00010949,2,"2024-12-07T03:10:43.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544790,1733541043921,"fUSD",-2318.54,0.00010949,2,"2024-12-07T03:10:43.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544791,1733541043931,"fUSD",-843.87,0.00010949,2,"2024-12-07T03:10:43.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544792,1733541043942,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544793,1733541043952,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544794,1733541043961,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544795,1733541043971,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544796,1733541043980,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544797,1733541043990,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:43.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544798,1733541044000,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:44.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544799,1733541044010,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:44.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544800,1733541044022,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:44.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544801,1733541044032,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:44.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544802,1733541044047,"fUSD",-2921.21,0.00010949,2,"2024-12-07T03:10:44.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544803,1733541044057,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544804,1733541044067,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544805,1733541044076,"fUSD",-513.08,0.0001095,2,"2024-12-07T03:10:44.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544806,1733541044143,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544807,1733541044152,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.152",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544808,1733541044162,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544809,1733541044171,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544810,1733541044181,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544811,1733541044190,"fUSD",-185.17042081,0.0001095,2,"2024-12-07T03:10:44.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544812,1733541044200,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544813,1733541044209,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544814,1733541044219,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544815,1733541044228,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544817,1733541044238,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544819,1733541044247,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544821,1733541044256,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544823,1733541044265,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544825,1733541044276,"fUSD",-527.7,0.0001095,2,"2024-12-07T03:10:44.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544827,1733541044286,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544829,1733541044295,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544831,1733541044305,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544832,1733541044314,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544833,1733541044324,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544834,1733541044334,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544835,1733541044344,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544836,1733541044353,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544837,1733541044363,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544838,1733541044372,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544839,1733541044382,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544840,1733541044391,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544841,1733541044400,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544842,1733541044410,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544843,1733541044420,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544844,1733541044429,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544845,1733541044439,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544846,1733541044448,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544847,1733541044460,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544848,1733541044469,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544849,1733541044479,"fUSD",-1213.64,0.0001095,2,"2024-12-07T03:10:44.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544850,1733541044488,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544851,1733541044498,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544852,1733541044507,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544853,1733541044517,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544854,1733541044527,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544855,1733541044536,"fUSD",-561.77,0.0001095,2,"2024-12-07T03:10:44.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544856,1733541044546,"fUSD",-963.02,0.0001095,2,"2024-12-07T03:10:44.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544857,1733541044555,"fUSD",-2668.21,0.0001095,2,"2024-12-07T03:10:44.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544858,1733541044565,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544859,1733541044577,"fUSD",-1000.0,0.0001095,2,"2024-12-07T03:10:44.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544860,1733541044586,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544861,1733541044595,"fUSD",-366.14603476,0.0001095,2,"2024-12-07T03:10:44.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544862,1733541044604,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544863,1733541044613,"fUSD",-272.03834415,0.0001095,2,"2024-12-07T03:10:44.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544864,1733541044625,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544865,1733541044634,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544866,1733541044644,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544867,1733541044656,"fUSD",-500.0,0.0001095,2,"2024-12-07T03:10:44.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544868,1733541044665,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544869,1733541044675,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544870,1733541044684,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544871,1733541044694,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544872,1733541044703,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544873,1733541044713,"fUSD",-188.21873236,0.00010951,2,"2024-12-07T03:10:44.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544874,1733541044723,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544875,1733541044734,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544876,1733541044745,"fUSD",-308.98996111,0.00010951,2,"2024-12-07T03:10:44.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544877,1733541044758,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544878,1733541044768,"fUSD",-627.31,0.00010951,2,"2024-12-07T03:10:44.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544879,1733541044787,"fUSD",-392.784555,0.00010951,2,"2024-12-07T03:10:44.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544880,1733541044797,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544881,1733541044808,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544882,1733541044817,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544883,1733541044827,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544884,1733541044837,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544885,1733541044846,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544886,1733541044855,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.855",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544887,1733541044864,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544888,1733541044874,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544889,1733541044884,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544890,1733541044893,"fUSD",-533.44,0.00010951,2,"2024-12-07T03:10:44.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544891,1733541044903,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544892,1733541044912,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544893,1733541044921,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544894,1733541044931,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544895,1733541044940,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544896,1733541044949,"fUSD",-546.95,0.00010951,2,"2024-12-07T03:10:44.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544897,1733541044958,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544898,1733541044968,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544899,1733541044978,"fUSD",-479.85209814,0.00010951,2,"2024-12-07T03:10:44.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544900,1733541044987,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544901,1733541044996,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:44.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544902,1733541045006,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544903,1733541045016,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544904,1733541045030,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544905,1733541045039,"fUSD",-324.14444916,0.00010951,2,"2024-12-07T03:10:45.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544906,1733541045048,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.048",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544907,1733541045058,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.058",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544908,1733541045067,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544909,1733541045076,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544910,1733541045086,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544911,1733541045095,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544912,1733541045104,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544913,1733541045113,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544914,1733541045123,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544915,1733541045132,"fUSD",-500.0,0.00010951,2,"2024-12-07T03:10:45.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544916,1733541045141,"fUSD",-2000.0,0.00010952,2,"2024-12-07T03:10:45.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544917,1733541045150,"fUSD",-200.0,0.00010952,2,"2024-12-07T03:10:45.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544918,1733541045160,"fUSD",-3000.0,0.00010952,2,"2024-12-07T03:10:45.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544919,1733541045169,"fUSD",-503.09,0.00010952,2,"2024-12-07T03:10:45.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544920,1733541045179,"fUSD",-150.0,0.00010959,2,"2024-12-07T03:10:45.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544921,1733541045188,"fUSD",-245.9,0.00010975,2,"2024-12-07T03:10:45.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544922,1733541045197,"fUSD",-200.0,0.00010989,2,"2024-12-07T03:10:45.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544923,1733541045207,"fUSD",-427.93892509,0.00011059,2,"2024-12-07T03:10:45.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544924,1733541045216,"fUSD",-2000.0,0.00011062,2,"2024-12-07T03:10:45.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544925,1733541045225,"fUSD",-200.0,0.00011062,2,"2024-12-07T03:10:45.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544926,1733541045234,"fUSD",-9341.32078279,0.00011102,2,"2024-12-07T03:10:45.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544927,1733541045243,"fUSD",-1000.0,0.00011125,2,"2024-12-07T03:10:45.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544928,1733541045253,"fUSD",-2000.0,0.00011172,2,"2024-12-07T03:10:45.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544929,1733541045262,"fUSD",-200.0,0.00011172,2,"2024-12-07T03:10:45.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544930,1733541045275,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544931,1733541045284,"fUSD",-607.57166044,0.00011223,2,"2024-12-07T03:10:45.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544932,1733541045293,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544933,1733541045303,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544934,1733541045312,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544935,1733541045321,"fUSD",-562.43,0.00011223,2,"2024-12-07T03:10:45.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544936,1733541045331,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544937,1733541045340,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544938,1733541045350,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544939,1733541045360,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544940,1733541045370,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544941,1733541045379,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544942,1733541045389,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544943,1733541045398,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.398",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544944,1733541045407,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544945,1733541045416,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544946,1733541045425,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544947,1733541045434,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544948,1733541045443,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544949,1733541045453,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544950,1733541045464,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544951,1733541045473,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.473",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544952,1733541045482,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544953,1733541045491,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544954,1733541045500,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544955,1733541045510,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544956,1733541045521,"fUSD",-156.21474,0.00011223,2,"2024-12-07T03:10:45.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544957,1733541045530,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544958,1733541045539,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544959,1733541045548,"fUSD",-543.32550603,0.00011223,2,"2024-12-07T03:10:45.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544960,1733541045557,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544961,1733541045566,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544962,1733541045576,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544963,1733541045588,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544964,1733541045597,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544965,1733541045607,"fUSD",-624.53576649,0.00011223,2,"2024-12-07T03:10:45.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544966,1733541045616,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544967,1733541045626,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544968,1733541045635,"fUSD",-569.03,0.00011223,2,"2024-12-07T03:10:45.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544969,1733541045645,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544970,1733541045655,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544971,1733541045664,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544972,1733541045673,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544973,1733541045682,"fUSD",-712.37,0.00011223,2,"2024-12-07T03:10:45.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544974,1733541045692,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544975,1733541045701,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544976,1733541045710,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544977,1733541045719,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544978,1733541045727,"fUSD",-755.27,0.00011223,2,"2024-12-07T03:10:45.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544979,1733541045737,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544980,1733541045748,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544981,1733541045757,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544982,1733541045766,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544983,1733541045777,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.777",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544984,1733541045787,"fUSD",-1134.32,0.00011223,2,"2024-12-07T03:10:45.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544985,1733541045796,"fUSD",-542.65641023,0.00011223,2,"2024-12-07T03:10:45.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544986,1733541045806,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544987,1733541045816,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544988,1733541045827,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544989,1733541045837,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544990,1733541045847,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544991,1733541045856,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544992,1733541045866,"fUSD",-729.35,0.00011223,2,"2024-12-07T03:10:45.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544993,1733541045876,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544994,1733541045886,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544995,1733541045896,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544996,1733541045907,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544997,1733541045916,"fUSD",-655.62,0.00011223,2,"2024-12-07T03:10:45.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544998,1733541045926,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.926",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344544999,1733541045936,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.936",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545000,1733541045947,"fUSD",-150.74291411,0.00011223,2,"2024-12-07T03:10:45.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545001,1733541045957,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545002,1733541045968,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545003,1733541045978,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545004,1733541045988,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.988",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545005,1733541045998,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:45.998",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545006,1733541046007,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.007",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545007,1733541046017,"fUSD",-559.97,0.00011223,2,"2024-12-07T03:10:46.017",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545008,1733541046027,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545009,1733541046037,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545010,1733541046047,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545011,1733541046057,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545012,1733541046067,"fUSD",-629.17,0.00011223,2,"2024-12-07T03:10:46.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545013,1733541046076,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545014,1733541046086,"fUSD",-522.4,0.00011223,2,"2024-12-07T03:10:46.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545015,1733541046096,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545016,1733541046106,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545017,1733541046116,"fUSD",-558.13,0.00011223,2,"2024-12-07T03:10:46.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545018,1733541046126,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545019,1733541046135,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545020,1733541046144,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.144",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545021,1733541046153,"fUSD",-596.81,0.00011223,2,"2024-12-07T03:10:46.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545022,1733541046162,"fUSD",-1715.02,0.00011223,2,"2024-12-07T03:10:46.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545023,1733541046172,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545024,1733541046182,"fUSD",-743.73,0.00011223,2,"2024-12-07T03:10:46.182",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545025,1733541046191,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545026,1733541046201,"fUSD",-607.63,0.00011223,2,"2024-12-07T03:10:46.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545027,1733541046210,"fUSD",-1185.9,0.00011223,2,"2024-12-07T03:10:46.210",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545028,1733541046219,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545029,1733541046228,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545030,1733541046237,"fUSD",-3248.7,0.00011223,2,"2024-12-07T03:10:46.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545031,1733541046247,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545032,1733541046256,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545033,1733541046265,"fUSD",-857.46,0.00011223,2,"2024-12-07T03:10:46.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545034,1733541046276,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545035,1733541046286,"fUSD",-3403.71,0.00011223,2,"2024-12-07T03:10:46.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545036,1733541046295,"fUSD",-546.54,0.00011223,2,"2024-12-07T03:10:46.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545037,1733541046305,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545038,1733541046314,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545039,1733541046324,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545040,1733541046334,"fUSD",-545.2,0.00011223,2,"2024-12-07T03:10:46.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545041,1733541046343,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545042,1733541046353,"fUSD",-506.19,0.00011223,2,"2024-12-07T03:10:46.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545043,1733541046362,"fUSD",-922.6,0.00011223,2,"2024-12-07T03:10:46.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545044,1733541046371,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545045,1733541046381,"fUSD",-1285.83,0.00011223,2,"2024-12-07T03:10:46.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545046,1733541046390,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545047,1733541046399,"fUSD",-553.43,0.00011223,2,"2024-12-07T03:10:46.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545048,1733541046409,"fUSD",-1097.94,0.00011223,2,"2024-12-07T03:10:46.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545049,1733541046419,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545050,1733541046428,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545051,1733541046437,"fUSD",-753.13,0.00011223,2,"2024-12-07T03:10:46.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545052,1733541046447,"fUSD",-610.6,0.00011223,2,"2024-12-07T03:10:46.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545053,1733541046456,"fUSD",-893.85,0.00011223,2,"2024-12-07T03:10:46.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545054,1733541046467,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545055,1733541046476,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545056,1733541046486,"fUSD",-2397.76,0.00011223,2,"2024-12-07T03:10:46.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545057,1733541046495,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.495",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545058,1733541046505,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545059,1733541046515,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545060,1733541046526,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545063,1733541046536,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545066,1733541046545,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545068,1733541046554,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545071,1733541046563,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545073,1733541046576,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545076,1733541046586,"fUSD",-1962.86,0.00011223,2,"2024-12-07T03:10:46.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545077,1733541046595,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545078,1733541046604,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545079,1733541046615,"fUSD",-3708.05,0.00011223,2,"2024-12-07T03:10:46.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545080,1733541046625,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545081,1733541046634,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545082,1733541046643,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545083,1733541046654,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545084,1733541046664,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545085,1733541046673,"fUSD",-1882.97,0.00011223,2,"2024-12-07T03:10:46.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545086,1733541046683,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545087,1733541046692,"fUSD",-555.52,0.00011223,2,"2024-12-07T03:10:46.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545088,1733541046701,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545089,1733541046710,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545090,1733541046719,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545091,1733541046728,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545092,1733541046738,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545093,1733541046748,"fUSD",-841.17,0.00011223,2,"2024-12-07T03:10:46.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545094,1733541046758,"fUSD",-584.44,0.00011223,2,"2024-12-07T03:10:46.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545095,1733541046767,"fUSD",-656.6,0.00011223,2,"2024-12-07T03:10:46.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545096,1733541046777,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.777",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545097,1733541046787,"fUSD",-868.73,0.00011223,2,"2024-12-07T03:10:46.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545098,1733541046797,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545099,1733541046807,"fUSD",-691.9,0.00011223,2,"2024-12-07T03:10:46.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545100,1733541046817,"fUSD",-730.65,0.00011223,2,"2024-12-07T03:10:46.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545101,1733541046826,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545102,1733541046837,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545103,1733541046847,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545104,1733541046857,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.857",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545105,1733541046866,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545106,1733541046876,"fUSD",-1736.61,0.00011223,2,"2024-12-07T03:10:46.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545107,1733541046886,"fUSD",-3564.03,0.00011223,2,"2024-12-07T03:10:46.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545108,1733541046896,"fUSD",-2880.03,0.00011223,2,"2024-12-07T03:10:46.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545109,1733541046905,"fUSD",-574.1,0.00011223,2,"2024-12-07T03:10:46.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545110,1733541046915,"fUSD",-199.54351307,0.00011223,2,"2024-12-07T03:10:46.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545111,1733541046925,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545112,1733541046934,"fUSD",-605.61,0.00011223,2,"2024-12-07T03:10:46.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545113,1733541046944,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545114,1733541046953,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545115,1733541046963,"fUSD",-1145.2,0.00011223,2,"2024-12-07T03:10:46.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545116,1733541046973,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.973",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545117,1733541046982,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545118,1733541046991,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:46.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545119,1733541047001,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545120,1733541047011,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545121,1733541047022,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545122,1733541047031,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545123,1733541047040,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545124,1733541047049,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545125,1733541047058,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.058",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545126,1733541047067,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545127,1733541047076,"fUSD",-977.63,0.00011223,2,"2024-12-07T03:10:47.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545128,1733541047086,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545129,1733541047095,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545130,1733541047104,"fUSD",-857.76,0.00011223,2,"2024-12-07T03:10:47.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545131,1733541047113,"fUSD",-866.03,0.00011223,2,"2024-12-07T03:10:47.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545132,1733541047124,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545133,1733541047133,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545134,1733541047142,"fUSD",-4199.14,0.00011223,2,"2024-12-07T03:10:47.142",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545135,1733541047152,"fUSD",-2318.54,0.00011223,2,"2024-12-07T03:10:47.152",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545136,1733541047161,"fUSD",-843.87,0.00011223,2,"2024-12-07T03:10:47.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545137,1733541047171,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545138,1733541047180,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545139,1733541047190,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545140,1733541047199,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.199",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545141,1733541047208,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545142,1733541047218,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:47.218",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545143,1733541047227,"fUSD",-2921.21,0.00011223,2,"2024-12-07T03:10:47.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545144,1733541047236,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545145,1733541047246,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545146,1733541047256,"fUSD",-513.08,0.00011224,2,"2024-12-07T03:10:47.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545147,1733541047265,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545148,1733541047276,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545149,1733541047286,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545150,1733541047295,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545151,1733541047304,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545152,1733541047314,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545153,1733541047323,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545154,1733541047332,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545155,1733541047341,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545156,1733541047350,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545157,1733541047360,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545158,1733541047369,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545159,1733541047378,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.378",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545160,1733541047387,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545161,1733541047396,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545162,1733541047406,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545163,1733541047415,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545164,1733541047425,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545165,1733541047435,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545166,1733541047444,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545167,1733541047454,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545168,1733541047464,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545169,1733541047474,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545170,1733541047484,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545171,1733541047493,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545172,1733541047503,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545173,1733541047513,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545174,1733541047524,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545175,1733541047533,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545176,1733541047543,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545177,1733541047554,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545178,1733541047563,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545179,1733541047572,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545180,1733541047584,"fUSD",-1213.64,0.00011224,2,"2024-12-07T03:10:47.584",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545181,1733541047593,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545182,1733541047603,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545183,1733541047612,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545184,1733541047623,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545185,1733541047637,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545186,1733541047653,"fUSD",-561.77,0.00011224,2,"2024-12-07T03:10:47.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545187,1733541047663,"fUSD",-963.02,0.00011224,2,"2024-12-07T03:10:47.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545188,1733541047672,"fUSD",-2668.21,0.00011224,2,"2024-12-07T03:10:47.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545189,1733541047682,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545190,1733541047692,"fUSD",-1000.0,0.00011224,2,"2024-12-07T03:10:47.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545191,1733541047701,"fUSD",-168.10398042,0.00011224,2,"2024-12-07T03:10:47.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545192,1733541047710,"fUSD",-183.65688562,0.00011224,2,"2024-12-07T03:10:47.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545193,1733541047719,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545194,1733541047728,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545195,1733541047738,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545196,1733541047747,"fUSD",-500.0,0.00011224,2,"2024-12-07T03:10:47.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545197,1733541047757,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545198,1733541047766,"fUSD",-604.33637132,0.00011225,2,"2024-12-07T03:10:47.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545199,1733541047778,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545200,1733541047787,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545201,1733541047797,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545202,1733541047806,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545203,1733541047816,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545204,1733541047827,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545205,1733541047836,"fUSD",-627.31,0.00011225,2,"2024-12-07T03:10:47.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545206,1733541047846,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545207,1733541047855,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.855",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545208,1733541047865,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.865",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545209,1733541047875,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545210,1733541047884,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545211,1733541047893,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545212,1733541047902,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545213,1733541047912,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545214,1733541047921,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545215,1733541047931,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545216,1733541047940,"fUSD",-533.44,0.00011225,2,"2024-12-07T03:10:47.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545217,1733541047949,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545218,1733541047958,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545219,1733541047967,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545220,1733541047977,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545221,1733541047986,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:47.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545222,1733541047996,"fUSD",-546.95,0.00011225,2,"2024-12-07T03:10:47.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545223,1733541048005,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545224,1733541048015,"fUSD",-238.51606521,0.00011225,2,"2024-12-07T03:10:48.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545225,1733541048026,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545226,1733541048036,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545227,1733541048046,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545228,1733541048055,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545229,1733541048065,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.065",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545230,1733541048075,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545231,1733541048086,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545232,1733541048096,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545233,1733541048106,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545234,1733541048115,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.115",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545235,1733541048127,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545236,1733541048136,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545237,1733541048145,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545238,1733541048155,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545239,1733541048164,"fUSD",-500.0,0.00011225,2,"2024-12-07T03:10:48.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545240,1733541048174,"fUSD",-427.93892509,0.00011265,2,"2024-12-07T03:10:48.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545241,1733541048184,"fUSD",-2000.0,0.00011284,2,"2024-12-07T03:10:48.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545242,1733541048194,"fUSD",-200.0,0.00011284,2,"2024-12-07T03:10:48.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545243,1733541048204,"fUSD",-587.0,0.00011394,2,"2024-12-07T03:10:48.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545244,1733541048214,"fUSD",-200.0,0.00011397,2,"2024-12-07T03:10:48.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545245,1733541048224,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545246,1733541048238,"fUSD",-280.54238239,0.00011497,2,"2024-12-07T03:10:48.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545247,1733541048248,"fUSD",-177.05304404,0.00011497,2,"2024-12-07T03:10:48.248",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545248,1733541048258,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545249,1733541048268,"fUSD",-562.43,0.00011497,2,"2024-12-07T03:10:48.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545250,1733541048412,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545251,1733541048423,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545252,1733541048433,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545253,1733541048442,"fUSD",-476.44532013,0.00011497,2,"2024-12-07T03:10:48.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545254,1733541048452,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545255,1733541048463,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545256,1733541048473,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.473",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545257,1733541048483,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545258,1733541048492,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545259,1733541048502,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545260,1733541048512,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545261,1733541048523,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.523",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545262,1733541048534,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.534",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545263,1733541048543,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545264,1733541048553,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545265,1733541048563,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545266,1733541048573,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545267,1733541048587,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545268,1733541048597,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545269,1733541048607,"fUSD",-543.63329431,0.00011497,2,"2024-12-07T03:10:48.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545270,1733541048618,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545271,1733541048627,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545272,1733541048637,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545273,1733541048647,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545274,1733541048658,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545275,1733541048668,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545276,1733541048678,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545277,1733541048688,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545278,1733541048698,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545279,1733541048707,"fUSD",-569.03,0.00011497,2,"2024-12-07T03:10:48.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545280,1733541048716,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545281,1733541048726,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.726",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545282,1733541048735,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545283,1733541048745,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545284,1733541048754,"fUSD",-712.37,0.00011497,2,"2024-12-07T03:10:48.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545285,1733541048764,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545286,1733541048777,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.777",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545287,1733541048788,"fUSD",-395.79775436,0.00011497,2,"2024-12-07T03:10:48.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545288,1733541048798,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545289,1733541048808,"fUSD",-755.27,0.00011497,2,"2024-12-07T03:10:48.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545290,1733541048817,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545291,1733541048827,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545292,1733541048837,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545293,1733541048847,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545294,1733541048856,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545295,1733541048866,"fUSD",-1134.32,0.00011497,2,"2024-12-07T03:10:48.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545296,1733541048876,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545297,1733541048886,"fUSD",-636.84398697,0.00011497,2,"2024-12-07T03:10:48.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545298,1733541048896,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545299,1733541048906,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.906",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545300,1733541048916,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545301,1733541048925,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545302,1733541048934,"fUSD",-729.35,0.00011497,2,"2024-12-07T03:10:48.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545303,1733541048944,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545304,1733541048954,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.954",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545305,1733541048963,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545306,1733541048973,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.973",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545307,1733541048983,"fUSD",-655.62,0.00011497,2,"2024-12-07T03:10:48.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545308,1733541048994,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:48.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545309,1733541049004,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545310,1733541049014,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.014",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545311,1733541049025,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545312,1733541049036,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545313,1733541049046,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545314,1733541049056,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545315,1733541049066,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545316,1733541049076,"fUSD",-559.97,0.00011497,2,"2024-12-07T03:10:49.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545317,1733541049086,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545318,1733541049095,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545319,1733541049105,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.105",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545320,1733541049115,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.115",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545321,1733541049125,"fUSD",-629.17,0.00011497,2,"2024-12-07T03:10:49.125",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545322,1733541049135,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545323,1733541049145,"fUSD",-522.4,0.00011497,2,"2024-12-07T03:10:49.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545324,1733541049154,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545325,1733541049164,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545326,1733541049174,"fUSD",-558.13,0.00011497,2,"2024-12-07T03:10:49.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545327,1733541049184,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545328,1733541049194,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545329,1733541049204,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545330,1733541049213,"fUSD",-1715.02,0.00011497,2,"2024-12-07T03:10:49.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545331,1733541049223,"fUSD",-596.81,0.00011497,2,"2024-12-07T03:10:49.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545332,1733541049233,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545333,1733541049243,"fUSD",-743.73,0.00011497,2,"2024-12-07T03:10:49.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545334,1733541049253,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545335,1733541049262,"fUSD",-607.63,0.00011497,2,"2024-12-07T03:10:49.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545336,1733541049274,"fUSD",-1185.9,0.00011497,2,"2024-12-07T03:10:49.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545337,1733541049284,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545338,1733541049295,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545339,1733541049305,"fUSD",-3248.7,0.00011497,2,"2024-12-07T03:10:49.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545340,1733541049316,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545341,1733541049326,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545342,1733541049336,"fUSD",-857.46,0.00011497,2,"2024-12-07T03:10:49.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545343,1733541049346,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545344,1733541049356,"fUSD",-3403.71,0.00011497,2,"2024-12-07T03:10:49.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545345,1733541049366,"fUSD",-546.54,0.00011497,2,"2024-12-07T03:10:49.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545346,1733541049377,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.377",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545347,1733541049387,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545348,1733541049397,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545349,1733541049407,"fUSD",-545.2,0.00011497,2,"2024-12-07T03:10:49.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545350,1733541049417,"fUSD",-161.49275177,0.00011497,2,"2024-12-07T03:10:49.417",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545351,1733541049427,"fUSD",-506.19,0.00011497,2,"2024-12-07T03:10:49.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545352,1733541049437,"fUSD",-922.6,0.00011497,2,"2024-12-07T03:10:49.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545353,1733541049447,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545354,1733541049459,"fUSD",-1285.83,0.00011497,2,"2024-12-07T03:10:49.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545355,1733541049469,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545356,1733541049478,"fUSD",-553.43,0.00011497,2,"2024-12-07T03:10:49.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545357,1733541049488,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545358,1733541049498,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545359,1733541049507,"fUSD",-1097.94,0.00011497,2,"2024-12-07T03:10:49.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545360,1733541049518,"fUSD",-753.13,0.00011497,2,"2024-12-07T03:10:49.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545361,1733541049529,"fUSD",-610.6,0.00011497,2,"2024-12-07T03:10:49.529",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545362,1733541049539,"fUSD",-893.85,0.00011497,2,"2024-12-07T03:10:49.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545363,1733541049548,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545364,1733541049558,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545365,1733541049567,"fUSD",-2397.76,0.00011497,2,"2024-12-07T03:10:49.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545366,1733541049576,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545367,1733541049588,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545368,1733541049598,"fUSD",-602.64866899,0.00011497,2,"2024-12-07T03:10:49.598",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545369,1733541049607,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545370,1733541049617,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545371,1733541049627,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545372,1733541049636,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545373,1733541049645,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545374,1733541049655,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545375,1733541049665,"fUSD",-1962.86,0.00011497,2,"2024-12-07T03:10:49.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545376,1733541049674,"fUSD",-337.42660834,0.00011497,2,"2024-12-07T03:10:49.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545377,1733541049684,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:49.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545378,1733541049694,"fUSD",-3454.065344,0.00011497,2,"2024-12-07T03:10:49.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545379,1733541049964,"fUSD",-553.37296026,0.00010948,2,"2024-12-07T03:10:49.964",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545380,1733541049974,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:49.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545381,1733541049984,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:49.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545382,1733541049994,"fUSD",-253.984656,0.00011497,2,"2024-12-07T03:10:49.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545383,1733541050004,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545384,1733541050013,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545385,1733541050024,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545386,1733541050034,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545387,1733541050043,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545388,1733541050053,"fUSD",-1882.97,0.00011497,2,"2024-12-07T03:10:50.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545389,1733541050063,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545390,1733541050073,"fUSD",-555.52,0.00011497,2,"2024-12-07T03:10:50.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545391,1733541050082,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545392,1733541050092,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545393,1733541050101,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.101",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545394,1733541050111,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545395,1733541050120,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545396,1733541050129,"fUSD",-841.17,0.00011497,2,"2024-12-07T03:10:50.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545397,1733541050138,"fUSD",-584.44,0.00011497,2,"2024-12-07T03:10:50.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545398,1733541050149,"fUSD",-656.6,0.00011497,2,"2024-12-07T03:10:50.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545399,1733541050158,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545400,1733541050167,"fUSD",-868.73,0.00011497,2,"2024-12-07T03:10:50.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545401,1733541050176,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545402,1733541050185,"fUSD",-691.9,0.00011497,2,"2024-12-07T03:10:50.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545403,1733541050194,"fUSD",-730.65,0.00011497,2,"2024-12-07T03:10:50.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545404,1733541050203,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545405,1733541050212,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545406,1733541050222,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545407,1733541050231,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545408,1733541050240,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545409,1733541050250,"fUSD",-3564.03,0.00011497,2,"2024-12-07T03:10:50.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545410,1733541050259,"fUSD",-1736.61,0.00011497,2,"2024-12-07T03:10:50.259",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545411,1733541050268,"fUSD",-2880.03,0.00011497,2,"2024-12-07T03:10:50.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545412,1733541050278,"fUSD",-574.1,0.00011497,2,"2024-12-07T03:10:50.278",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545413,1733541050287,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545414,1733541050297,"fUSD",-605.61,0.00011497,2,"2024-12-07T03:10:50.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545415,1733541050306,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545416,1733541050315,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545417,1733541050324,"fUSD",-1145.2,0.00011497,2,"2024-12-07T03:10:50.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545418,1733541050333,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545419,1733541050342,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545420,1733541050351,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545421,1733541050361,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545422,1733541050370,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545423,1733541050379,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545424,1733541050388,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545425,1733541050397,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545426,1733541050406,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545427,1733541050415,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545428,1733541050425,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545429,1733541050434,"fUSD",-977.63,0.00011497,2,"2024-12-07T03:10:50.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545430,1733541050443,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545431,1733541050452,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:50.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545432,1733541050463,"fUSD",-857.76,0.00011497,2,"2024-12-07T03:10:50.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545433,1733541050472,"fUSD",-496.63812874,0.00011497,2,"2024-12-07T03:10:50.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545434,1733541051112,"fUSD",-369.39187126,0.00011497,2,"2024-12-07T03:10:51.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545435,1733541051123,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:51.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545436,1733541051132,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:51.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545437,1733541051142,"fUSD",-4199.14,0.00011497,2,"2024-12-07T03:10:51.142",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545438,1733541051151,"fUSD",-2065.51979569,0.00011497,2,"2024-12-07T03:10:51.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545439,1733541051164,"fUSD",-253.02020431,0.00011497,2,"2024-12-07T03:10:51.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545440,1733541051173,"fUSD",-843.87,0.00011497,2,"2024-12-07T03:10:51.173",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545441,1733541051183,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:51.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545442,1733541051193,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:51.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545443,1733541051202,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:51.202",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545444,1733541051212,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:51.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545445,1733541051221,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:51.221",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545446,1733541051231,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:51.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545447,1733541051240,"fUSD",-2921.21,0.00011497,2,"2024-12-07T03:10:51.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545448,1733541051249,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.249",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545449,1733541051258,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545450,1733541051268,"fUSD",-513.08,0.00011498,2,"2024-12-07T03:10:51.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545451,1733541051279,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.279",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545452,1733541051288,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545453,1733541051297,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545454,1733541051307,"fUSD",-296.91972329,0.00011498,2,"2024-12-07T03:10:51.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545455,1733541051316,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545456,1733541051325,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545457,1733541051334,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545458,1733541051343,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545459,1733541051353,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545460,1733541051362,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545461,1733541051371,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545462,1733541051380,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545463,1733541051389,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545464,1733541051399,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545465,1733541051408,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545466,1733541051417,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.417",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545467,1733541051427,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545468,1733541051436,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545469,1733541051446,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545470,1733541051456,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545471,1733541051467,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545472,1733541051479,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545473,1733541051489,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545474,1733541051499,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545475,1733541051508,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545476,1733541051517,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545477,1733541051528,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545478,1733541051537,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545479,1733541051546,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545480,1733541051556,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545481,1733541051565,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545482,1733541051577,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545483,1733541051588,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545484,1733541051597,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545485,1733541051607,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545486,1733541051617,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545487,1733541051626,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545488,1733541051635,"fUSD",-561.77,0.00011498,2,"2024-12-07T03:10:51.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545489,1733541051645,"fUSD",-963.02,0.00011498,2,"2024-12-07T03:10:51.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545490,1733541051656,"fUSD",-2668.21,0.00011498,2,"2024-12-07T03:10:51.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545491,1733541051666,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545492,1733541051675,"fUSD",-1000.0,0.00011498,2,"2024-12-07T03:10:51.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545493,1733541051684,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545494,1733541051693,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545495,1733541051702,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545496,1733541051712,"fUSD",-500.0,0.00011498,2,"2024-12-07T03:10:51.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545497,1733541051722,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545498,1733541051731,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.731",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545499,1733541051741,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545500,1733541051750,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545501,1733541051760,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545502,1733541051769,"fUSD",-211.15418198,0.00011499,2,"2024-12-07T03:10:51.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545503,1733541051780,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.780",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545504,1733541051790,"fUSD",-627.31,0.00011499,2,"2024-12-07T03:10:51.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545505,1733541051799,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.799",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545506,1733541051809,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.809",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545507,1733541051819,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545508,1733541051828,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545509,1733541051838,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545510,1733541051848,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545511,1733541051858,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545512,1733541051867,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545513,1733541051877,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.877",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545514,1733541051886,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545515,1733541051896,"fUSD",-533.44,0.00011499,2,"2024-12-07T03:10:51.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545516,1733541051905,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545517,1733541051915,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545518,1733541051924,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545519,1733541051934,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545520,1733541051943,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545521,1733541051952,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545522,1733541051962,"fUSD",-546.95,0.00011499,2,"2024-12-07T03:10:51.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545523,1733541051971,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545524,1733541051981,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545525,1733541051990,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:51.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545526,1733541052000,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:52.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545527,1733541052009,"fUSD",-299.70385893,0.00011499,2,"2024-12-07T03:10:52.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545528,1733541052024,"fUSD",-200.29614107,0.00011499,2,"2024-12-07T03:10:52.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545529,1733541052034,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:52.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545530,1733541052043,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:52.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545531,1733541052052,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:52.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545532,1733541052062,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:52.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545533,1733541052071,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:52.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545534,1733541052081,"fUSD",-185.17540496,0.00011499,2,"2024-12-07T03:10:52.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545535,1733541052091,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:52.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545536,1733541052100,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:52.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545537,1733541052109,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:52.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545538,1733541052119,"fUSD",-500.0,0.00011499,2,"2024-12-07T03:10:52.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545539,1733541052128,"fUSD",-2751.0,0.00011507,2,"2024-12-07T03:10:52.128",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545540,1733541052138,"fUSD",-200.0,0.00011523,2,"2024-12-07T03:10:52.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545541,1733541052148,"fUSD",-592.83,0.00011537,2,"2024-12-07T03:10:52.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545542,1733541052157,"fUSD",-305.34,0.00011537,2,"2024-12-07T03:10:52.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545543,1733541052166,"fUSD",-150.0,0.00011537,2,"2024-12-07T03:10:52.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545544,1733541052175,"fUSD",-167.18,0.00011553,2,"2024-12-07T03:10:52.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545545,1733541052184,"fUSD",-9341.32078279,0.00011627,2,"2024-12-07T03:10:52.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545546,1733541052194,"fUSD",-189.55,0.00011674,2,"2024-12-07T03:10:52.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545547,1733541052203,"fUSD",-557.25518481,0.0001177,2,"2024-12-07T03:10:52.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545548,1733541052212,"fUSD",-169.69455286,0.0001177,2,"2024-12-07T03:10:52.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545549,1733541052222,"fUSD",-500.0,0.0001177,2,"2024-12-07T03:10:52.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545550,1733541052231,"fUSD",-159.9696303,0.0001177,2,"2024-12-07T03:10:52.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545551,1733541052241,"fUSD",-500.0,0.0001177,2,"2024-12-07T03:10:52.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545552,1733541052251,"fUSD",-298.29103256,0.0001177,2,"2024-12-07T03:10:52.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545553,1733541052261,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545554,1733541052271,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545555,1733541052287,"fUSD",-562.43,0.00011771,2,"2024-12-07T03:10:52.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545556,1733541052297,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545557,1733541052307,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545558,1733541052316,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545559,1733541052325,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545560,1733541052334,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545561,1733541052343,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545562,1733541052352,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545563,1733541052362,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545564,1733541052371,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545565,1733541052380,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545566,1733541052389,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545567,1733541052398,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.398",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545568,1733541052406,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545569,1733541052416,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545570,1733541052425,"fUSD",-281.15726671,0.00011771,2,"2024-12-07T03:10:52.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545571,1733541052434,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545572,1733541052443,"fUSD",-267.90594794,0.00011771,2,"2024-12-07T03:10:52.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545573,1733541052453,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545574,1733541052464,"fUSD",-156.21474,0.00011771,2,"2024-12-07T03:10:52.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545575,1733541052474,"fUSD",-495.92851278,0.00011771,2,"2024-12-07T03:10:52.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545576,1733541052483,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545577,1733541052493,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545578,1733541052502,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545579,1733541052512,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545580,1733541052523,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.523",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545581,1733541052533,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545582,1733541052543,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545583,1733541052553,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545584,1733541052563,"fUSD",-569.03,0.00011771,2,"2024-12-07T03:10:52.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545585,1733541052573,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545586,1733541052586,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545587,1733541052595,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545588,1733541052604,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545589,1733541052615,"fUSD",-712.37,0.00011771,2,"2024-12-07T03:10:52.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545590,1733541052624,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545591,1733541052633,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545592,1733541052642,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545593,1733541052651,"fUSD",-755.27,0.00011771,2,"2024-12-07T03:10:52.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545594,1733541052662,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545595,1733541052672,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545596,1733541052681,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545597,1733541052695,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545598,1733541052704,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545599,1733541052713,"fUSD",-1134.32,0.00011771,2,"2024-12-07T03:10:52.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545600,1733541052722,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545601,1733541052731,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.731",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545602,1733541052740,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.740",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545603,1733541052750,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545604,1733541052759,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545605,1733541052768,"fUSD",-729.35,0.00011771,2,"2024-12-07T03:10:52.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545606,1733541052779,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545607,1733541052789,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.789",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545608,1733541052798,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545609,1733541052808,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545610,1733541052818,"fUSD",-655.62,0.00011771,2,"2024-12-07T03:10:52.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545611,1733541052828,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545612,1733541052837,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545613,1733541052847,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545614,1733541052856,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545615,1733541052865,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.865",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545616,1733541052874,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545617,1733541052883,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.883",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545618,1733541052893,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545619,1733541052902,"fUSD",-559.97,0.00011771,2,"2024-12-07T03:10:52.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545620,1733541052912,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545621,1733541052921,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545622,1733541052930,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545623,1733541052940,"fUSD",-517.08105759,0.00011771,2,"2024-12-07T03:10:52.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545624,1733541052949,"fUSD",-629.17,0.00011771,2,"2024-12-07T03:10:52.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545625,1733541052958,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545626,1733541052968,"fUSD",-522.4,0.00011771,2,"2024-12-07T03:10:52.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545627,1733541052977,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:52.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545628,1733541052986,"fUSD",-343.4507335,0.00011771,2,"2024-12-07T03:10:52.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545629,1733541052996,"fUSD",-558.13,0.00011771,2,"2024-12-07T03:10:52.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545630,1733541053005,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545631,1733541053015,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545632,1733541053025,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545633,1733541053035,"fUSD",-596.81,0.00011771,2,"2024-12-07T03:10:53.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545634,1733541053044,"fUSD",-1715.02,0.00011771,2,"2024-12-07T03:10:53.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545635,1733541053053,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545636,1733541053063,"fUSD",-743.73,0.00011771,2,"2024-12-07T03:10:53.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545637,1733541053072,"fUSD",-360.22256636,0.00011771,2,"2024-12-07T03:10:53.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545638,1733541053081,"fUSD",-1185.9,0.00011771,2,"2024-12-07T03:10:53.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545639,1733541053153,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545640,1733541053162,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545641,1733541053171,"fUSD",-607.63,0.00011771,2,"2024-12-07T03:10:53.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545642,1733541053180,"fUSD",-3248.7,0.00011771,2,"2024-12-07T03:10:53.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545643,1733541053189,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.189",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545644,1733541053199,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.199",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545645,1733541053208,"fUSD",-857.46,0.00011771,2,"2024-12-07T03:10:53.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545646,1733541053217,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545647,1733541053226,"fUSD",-3403.71,0.00011771,2,"2024-12-07T03:10:53.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545648,1733541053235,"fUSD",-546.54,0.00011771,2,"2024-12-07T03:10:53.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545649,1733541053243,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545650,1733541053252,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545651,1733541053261,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545652,1733541053270,"fUSD",-545.2,0.00011771,2,"2024-12-07T03:10:53.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545653,1733541053281,"fUSD",-506.19,0.00011771,2,"2024-12-07T03:10:53.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545654,1733541053290,"fUSD",-922.6,0.00011771,2,"2024-12-07T03:10:53.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545655,1733541053299,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545656,1733541053308,"fUSD",-1285.83,0.00011771,2,"2024-12-07T03:10:53.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545657,1733541053317,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545658,1733541053326,"fUSD",-553.43,0.00011771,2,"2024-12-07T03:10:53.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545659,1733541053335,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545660,1733541053344,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545661,1733541053353,"fUSD",-1097.94,0.00011771,2,"2024-12-07T03:10:53.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545662,1733541053362,"fUSD",-753.13,0.00011771,2,"2024-12-07T03:10:53.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545663,1733541053371,"fUSD",-610.6,0.00011771,2,"2024-12-07T03:10:53.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545664,1733541053380,"fUSD",-893.85,0.00011771,2,"2024-12-07T03:10:53.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545665,1733541053389,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545666,1733541053399,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545667,1733541053408,"fUSD",-2397.76,0.00011771,2,"2024-12-07T03:10:53.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545668,1733541053417,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.417",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545669,1733541053427,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545670,1733541053436,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545671,1733541053446,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545672,1733541053455,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545673,1733541053466,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.466",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545674,1733541053475,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545675,1733541053485,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.485",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545676,1733541053494,"fUSD",-1962.86,0.00011771,2,"2024-12-07T03:10:53.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545677,1733541053504,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.504",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545678,1733541053513,"fUSD",-3708.05,0.00011771,2,"2024-12-07T03:10:53.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545679,1733541053524,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545680,1733541053533,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545681,1733541053542,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.542",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545682,1733541053550,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545683,1733541053560,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545684,1733541053569,"fUSD",-1882.97,0.00011771,2,"2024-12-07T03:10:53.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545685,1733541053583,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545686,1733541053592,"fUSD",-555.52,0.00011771,2,"2024-12-07T03:10:53.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545687,1733541053602,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545688,1733541053612,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545689,1733541053622,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.622",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545690,1733541053631,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545691,1733541053641,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545692,1733541053651,"fUSD",-841.17,0.00011771,2,"2024-12-07T03:10:53.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545693,1733541053662,"fUSD",-584.44,0.00011771,2,"2024-12-07T03:10:53.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545694,1733541053671,"fUSD",-656.6,0.00011771,2,"2024-12-07T03:10:53.671",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545695,1733541053680,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545696,1733541053689,"fUSD",-868.73,0.00011771,2,"2024-12-07T03:10:53.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545697,1733541053698,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545698,1733541053707,"fUSD",-691.9,0.00011771,2,"2024-12-07T03:10:53.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545699,1733541053716,"fUSD",-730.65,0.00011771,2,"2024-12-07T03:10:53.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545700,1733541053725,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545701,1733541053735,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545702,1733541053744,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545703,1733541053754,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545704,1733541053763,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545705,1733541053773,"fUSD",-3564.03,0.00011771,2,"2024-12-07T03:10:53.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545706,1733541053783,"fUSD",-1736.61,0.00011771,2,"2024-12-07T03:10:53.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545707,1733541053792,"fUSD",-2880.03,0.00011771,2,"2024-12-07T03:10:53.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545708,1733541053801,"fUSD",-574.1,0.00011771,2,"2024-12-07T03:10:53.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545709,1733541053811,"fUSD",-430.22207457,0.00011771,2,"2024-12-07T03:10:53.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545710,1733541053821,"fUSD",-605.61,0.00011771,2,"2024-12-07T03:10:53.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545711,1733541053830,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545712,1733541053839,"fUSD",-523.29314519,0.00011771,2,"2024-12-07T03:10:53.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545713,1733541053849,"fUSD",-1145.2,0.00011771,2,"2024-12-07T03:10:53.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545714,1733541053858,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545715,1733541053867,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545716,1733541053876,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545717,1733541053886,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545718,1733541053895,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545719,1733541053905,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545720,1733541053913,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.913",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545721,1733541053922,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.922",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545722,1733541053932,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.932",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545723,1733541053941,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545724,1733541053950,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545725,1733541053959,"fUSD",-977.63,0.00011771,2,"2024-12-07T03:10:53.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545726,1733541053968,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545727,1733541053977,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:53.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545728,1733541053987,"fUSD",-857.76,0.00011771,2,"2024-12-07T03:10:53.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545729,1733541053996,"fUSD",-866.03,0.00011771,2,"2024-12-07T03:10:53.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545730,1733541054005,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:54.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545731,1733541054015,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:54.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545732,1733541054024,"fUSD",-4199.14,0.00011771,2,"2024-12-07T03:10:54.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545733,1733541054033,"fUSD",-2318.54,0.00011771,2,"2024-12-07T03:10:54.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545734,1733541054043,"fUSD",-843.87,0.00011771,2,"2024-12-07T03:10:54.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545735,1733541054053,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:54.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545736,1733541054062,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:54.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545737,1733541054071,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:54.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545738,1733541054080,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:54.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545739,1733541054089,"fUSD",-320.83,0.00011771,2,"2024-12-07T03:10:54.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545740,1733541054098,"fUSD",-304.82419136,0.00011771,2,"2024-12-07T03:10:54.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545741,1733541054107,"fUSD",-43069.43703465,0.00011772,2,"2024-12-07T03:10:54.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545742,1733541054122,"fUSD",-126861.64919435,0.00011772,2,"2024-12-07T03:10:54.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545743,1733541054131,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545744,1733541054141,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545745,1733541054150,"fUSD",-513.08,0.00011772,2,"2024-12-07T03:10:54.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545746,1733541054160,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545747,1733541054169,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545748,1733541054179,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545749,1733541054188,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545750,1733541054197,"fUSD",-629.60710997,0.00011772,2,"2024-12-07T03:10:54.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545751,1733541054207,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545752,1733541054216,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545753,1733541054225,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545754,1733541054234,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545755,1733541054243,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545756,1733541054252,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545757,1733541054261,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545758,1733541054270,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545759,1733541054280,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545760,1733541054290,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545761,1733541054298,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545762,1733541054307,"fUSD",-298.16793948,0.00011772,2,"2024-12-07T03:10:54.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545763,1733541054316,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545764,1733541054326,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545765,1733541054335,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545766,1733541054344,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545767,1733541054352,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545768,1733541054361,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545769,1733541054370,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545770,1733541054379,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545771,1733541054388,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545772,1733541054397,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545773,1733541054406,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545774,1733541054415,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545775,1733541054424,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545776,1733541054434,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545777,1733541054443,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545778,1733541054452,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545779,1733541054462,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545780,1733541054472,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545781,1733541054481,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.481",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545782,1733541054491,"fUSD",-561.77,0.00011772,2,"2024-12-07T03:10:54.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545783,1733541054500,"fUSD",-963.02,0.00011772,2,"2024-12-07T03:10:54.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545784,1733541054510,"fUSD",-2668.21,0.00011772,2,"2024-12-07T03:10:54.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545785,1733541054519,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.519",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545786,1733541054530,"fUSD",-1000.0,0.00011772,2,"2024-12-07T03:10:54.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545787,1733541054540,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545788,1733541054549,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545789,1733541054558,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545790,1733541054567,"fUSD",-500.0,0.00011772,2,"2024-12-07T03:10:54.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545791,1733541054578,"fUSD",-14455.04890985,0.00011773,2,"2024-12-07T03:10:54.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545792,1733541054590,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545793,1733541054599,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545794,1733541054607,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545795,1733541054617,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545796,1733541054626,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545797,1733541054637,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545798,1733541054646,"fUSD",-627.31,0.00011773,2,"2024-12-07T03:10:54.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545799,1733541054656,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545800,1733541054665,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545801,1733541054674,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545802,1733541054683,"fUSD",-329.84839778,0.00011773,2,"2024-12-07T03:10:54.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545803,1733541054692,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545804,1733541054701,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545805,1733541054710,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545806,1733541054719,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545807,1733541054728,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545808,1733541054738,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545809,1733541054746,"fUSD",-533.44,0.00011773,2,"2024-12-07T03:10:54.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545810,1733541054756,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545811,1733541054764,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545812,1733541054774,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545813,1733541054783,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545814,1733541054792,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545815,1733541054801,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545816,1733541054810,"fUSD",-546.95,0.00011773,2,"2024-12-07T03:10:54.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545817,1733541054819,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545818,1733541054829,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545819,1733541054837,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545820,1733541054847,"fUSD",-221.82141084,0.00011773,2,"2024-12-07T03:10:54.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545821,1733541054856,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545822,1733541054866,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545823,1733541054875,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545824,1733541054884,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545825,1733541054893,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545826,1733541054903,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545827,1733541054912,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545828,1733541054922,"fUSD",-429.76685636,0.00011773,2,"2024-12-07T03:10:54.922",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545829,1733541054933,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545830,1733541054942,"fUSD",-500.0,0.00011773,2,"2024-12-07T03:10:54.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545831,1733541054952,"fUSD",-496.66,0.00011775,2,"2024-12-07T03:10:54.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545832,1733541054961,"fUSD",-700.0,0.000118,4,"2024-12-07T03:10:54.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545833,1733541054971,"fUSD",-1000.0,0.00011868,2,"2024-12-07T03:10:54.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545834,1733541054979,"fUSD",-1400.0,0.000119,4,"2024-12-07T03:10:54.979",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545835,1733541054989,"fUSD",-214.5241371,0.00011946,2,"2024-12-07T03:10:54.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545836,1733541054999,"fUSD",-2664.46579541,0.00012,2,"2024-12-07T03:10:54.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545837,1733541055008,"fUSD",-202.2,0.00012,2,"2024-12-07T03:10:55.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545838,1733541055018,"fUSD",-2173.778,0.00012036,2,"2024-12-07T03:10:55.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545839,1733541055027,"fUSD",-175.274,0.00012036,2,"2024-12-07T03:10:55.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545840,1733541055037,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545841,1733541055047,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545842,1733541055057,"fUSD",-562.43,0.00012045,2,"2024-12-07T03:10:55.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545843,1733541055067,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545844,1733541055076,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545845,1733541055086,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545846,1733541055095,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545847,1733541055104,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545848,1733541055114,"fUSD",-649.64018124,0.00012045,2,"2024-12-07T03:10:55.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545849,1733541055123,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545850,1733541055132,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545851,1733541055141,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545852,1733541055150,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545853,1733541055159,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545854,1733541055168,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545855,1733541055177,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545856,1733541055186,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545857,1733541055195,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545858,1733541055204,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545859,1733541055213,"fUSD",-156.21474,0.00012045,2,"2024-12-07T03:10:55.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545860,1733541055222,"fUSD",-161.58141044,0.00012045,2,"2024-12-07T03:10:55.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545861,1733541055231,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545862,1733541055240,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545863,1733541055249,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.249",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545864,1733541055259,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.259",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545865,1733541055268,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545866,1733541055278,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.278",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545867,1733541055287,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545868,1733541055296,"fUSD",-569.03,0.00012045,2,"2024-12-07T03:10:55.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545869,1733541055305,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545870,1733541055314,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545871,1733541055323,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545872,1733541055332,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545873,1733541055341,"fUSD",-712.37,0.00012045,2,"2024-12-07T03:10:55.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545874,1733541055350,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545875,1733541055360,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545876,1733541055369,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545877,1733541055378,"fUSD",-755.27,0.00012045,2,"2024-12-07T03:10:55.378",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545878,1733541055387,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545879,1733541055396,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545880,1733541055405,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545881,1733541055414,"fUSD",-601.02252539,0.00012045,2,"2024-12-07T03:10:55.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545882,1733541055422,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545883,1733541055431,"fUSD",-1134.32,0.00012045,2,"2024-12-07T03:10:55.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545884,1733541055440,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545885,1733541055450,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545886,1733541055460,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545887,1733541055470,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545888,1733541055479,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545889,1733541055488,"fUSD",-729.35,0.00012045,2,"2024-12-07T03:10:55.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545890,1733541055498,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545891,1733541055509,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.509",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545892,1733541055518,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545893,1733541055530,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545894,1733541055539,"fUSD",-655.62,0.00012045,2,"2024-12-07T03:10:55.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545895,1733541055549,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545896,1733541055560,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545897,1733541055570,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545898,1733541055584,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.584",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545899,1733541055593,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545900,1733541055603,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545901,1733541055614,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545902,1733541055624,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545903,1733541055633,"fUSD",-559.97,0.00012045,2,"2024-12-07T03:10:55.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545904,1733541055642,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545905,1733541055652,"fUSD",-449.16506578,0.00012045,2,"2024-12-07T03:10:55.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545906,1733541055662,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545907,1733541055672,"fUSD",-629.17,0.00012045,2,"2024-12-07T03:10:55.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545908,1733541055681,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545909,1733541055690,"fUSD",-522.4,0.00012045,2,"2024-12-07T03:10:55.690",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545910,1733541055700,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545911,1733541055709,"fUSD",-558.13,0.00012045,2,"2024-12-07T03:10:55.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545912,1733541055718,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545913,1733541055727,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545914,1733541055736,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.736",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545915,1733541055747,"fUSD",-596.81,0.00012045,2,"2024-12-07T03:10:55.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545916,1733541055756,"fUSD",-1715.02,0.00012045,2,"2024-12-07T03:10:55.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545917,1733541055765,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545918,1733541055776,"fUSD",-743.73,0.00012045,2,"2024-12-07T03:10:55.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545919,1733541055785,"fUSD",-1185.9,0.00012045,2,"2024-12-07T03:10:55.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545920,1733541055794,"fUSD",-615.97242515,0.00012045,2,"2024-12-07T03:10:55.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545921,1733541055804,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545922,1733541055813,"fUSD",-607.63,0.00012045,2,"2024-12-07T03:10:55.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545923,1733541055823,"fUSD",-3248.7,0.00012045,2,"2024-12-07T03:10:55.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545924,1733541055832,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545925,1733541055842,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545926,1733541055851,"fUSD",-857.46,0.00012045,2,"2024-12-07T03:10:55.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545927,1733541055860,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545928,1733541055870,"fUSD",-3403.71,0.00012045,2,"2024-12-07T03:10:55.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545929,1733541055879,"fUSD",-546.54,0.00012045,2,"2024-12-07T03:10:55.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545930,1733541055888,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545931,1733541055898,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545932,1733541055907,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545933,1733541055916,"fUSD",-545.2,0.00012045,2,"2024-12-07T03:10:55.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545934,1733541055925,"fUSD",-506.19,0.00012045,2,"2024-12-07T03:10:55.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545935,1733541055934,"fUSD",-922.6,0.00012045,2,"2024-12-07T03:10:55.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545936,1733541055947,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545937,1733541055956,"fUSD",-1285.83,0.00012045,2,"2024-12-07T03:10:55.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545938,1733541055965,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545939,1733541055974,"fUSD",-553.43,0.00012045,2,"2024-12-07T03:10:55.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545940,1733541055983,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545941,1733541055993,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:55.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545942,1733541056003,"fUSD",-1097.94,0.00012045,2,"2024-12-07T03:10:56.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545943,1733541056012,"fUSD",-753.13,0.00012045,2,"2024-12-07T03:10:56.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545944,1733541056022,"fUSD",-610.6,0.00012045,2,"2024-12-07T03:10:56.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545945,1733541056033,"fUSD",-893.85,0.00012045,2,"2024-12-07T03:10:56.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545946,1733541056042,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.042",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545947,1733541056054,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.054",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545948,1733541056063,"fUSD",-2397.76,0.00012045,2,"2024-12-07T03:10:56.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545949,1733541056073,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545950,1733541056083,"fUSD",-383.54173864,0.00012045,2,"2024-12-07T03:10:56.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545951,1733541056092,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545952,1733541056102,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545953,1733541056111,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545954,1733541056120,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545955,1733541056130,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545956,1733541056139,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545957,1733541056148,"fUSD",-1962.86,0.00012045,2,"2024-12-07T03:10:56.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545958,1733541056158,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545959,1733541056167,"fUSD",-3708.05,0.00012045,2,"2024-12-07T03:10:56.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545960,1733541056177,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545961,1733541056186,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545962,1733541056195,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545963,1733541056206,"fUSD",-419.23485402,0.00012045,2,"2024-12-07T03:10:56.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545964,1733541056216,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545965,1733541056227,"fUSD",-1882.97,0.00012045,2,"2024-12-07T03:10:56.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545966,1733541056237,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545967,1733541056247,"fUSD",-555.52,0.00012045,2,"2024-12-07T03:10:56.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545968,1733541056257,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545969,1733541056267,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545970,1733541056278,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.278",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545971,1733541056287,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545972,1733541056297,"fUSD",-841.17,0.00012045,2,"2024-12-07T03:10:56.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545973,1733541056306,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545974,1733541056316,"fUSD",-584.44,0.00012045,2,"2024-12-07T03:10:56.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545975,1733541056325,"fUSD",-656.6,0.00012045,2,"2024-12-07T03:10:56.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545976,1733541056335,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545977,1733541056344,"fUSD",-868.73,0.00012045,2,"2024-12-07T03:10:56.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545978,1733541056353,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545979,1733541056363,"fUSD",-691.9,0.00012045,2,"2024-12-07T03:10:56.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545980,1733541056373,"fUSD",-730.65,0.00012045,2,"2024-12-07T03:10:56.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545981,1733541056382,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545982,1733541056391,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545983,1733541056401,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545984,1733541056410,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545985,1733541056420,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545986,1733541056430,"fUSD",-3564.03,0.00012045,2,"2024-12-07T03:10:56.430",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545987,1733541056440,"fUSD",-1736.61,0.00012045,2,"2024-12-07T03:10:56.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545988,1733541056449,"fUSD",-2880.03,0.00012045,2,"2024-12-07T03:10:56.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545989,1733541056459,"fUSD",-574.1,0.00012045,2,"2024-12-07T03:10:56.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545990,1733541056470,"fUSD",-605.61,0.00012045,2,"2024-12-07T03:10:56.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545991,1733541056480,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545992,1733541056489,"fUSD",-1145.2,0.00012045,2,"2024-12-07T03:10:56.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545993,1733541056499,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545994,1733541056509,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.509",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545995,1733541056518,"fUSD",-417.60107601,0.00012045,2,"2024-12-07T03:10:56.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545996,1733541056530,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545997,1733541056540,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545998,1733541056550,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344545999,1733541056559,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.559",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546000,1733541056569,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546001,1733541056580,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546002,1733541056591,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546003,1733541056600,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546004,1733541056610,"fUSD",-977.63,0.00012045,2,"2024-12-07T03:10:56.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546005,1733541056619,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546006,1733541056630,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546007,1733541056640,"fUSD",-857.76,0.00012045,2,"2024-12-07T03:10:56.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546008,1733541056649,"fUSD",-866.03,0.00012045,2,"2024-12-07T03:10:56.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546009,1733541056660,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546010,1733541056670,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546011,1733541056681,"fUSD",-4199.14,0.00012045,2,"2024-12-07T03:10:56.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546012,1733541056691,"fUSD",-2318.54,0.00012045,2,"2024-12-07T03:10:56.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546013,1733541056701,"fUSD",-843.87,0.00012045,2,"2024-12-07T03:10:56.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546014,1733541056711,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546015,1733541056720,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546016,1733541056730,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546017,1733541056739,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:56.739",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546018,1733541056750,"fUSD",-559.0,0.00012045,2,"2024-12-07T03:10:56.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546019,1733541056759,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546020,1733541056770,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546021,1733541056782,"fUSD",-513.08,0.00012046,2,"2024-12-07T03:10:56.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546022,1733541056792,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546023,1733541056801,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546024,1733541056811,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546025,1733541056821,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546026,1733541056831,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546027,1733541056842,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546028,1733541056852,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546029,1733541056862,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546030,1733541056871,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546031,1733541056882,"fUSD",-571.00493317,0.00012046,2,"2024-12-07T03:10:56.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546032,1733541056892,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546033,1733541056902,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546034,1733541056913,"fUSD",-251.22522443,0.00012046,2,"2024-12-07T03:10:56.913",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546035,1733541056923,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.923",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546036,1733541056933,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546037,1733541056942,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546038,1733541056952,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546039,1733541056962,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546040,1733541056972,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546041,1733541056982,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546042,1733541056992,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:56.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546043,1733541057001,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546044,1733541057011,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546045,1733541057021,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546046,1733541057033,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546047,1733541057043,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546048,1733541057053,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546049,1733541057063,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546050,1733541057073,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546051,1733541057083,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546052,1733541057093,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546053,1733541057103,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.103",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546054,1733541057113,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546055,1733541057124,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546056,1733541057134,"fUSD",-561.77,0.00012046,2,"2024-12-07T03:10:57.134",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546057,1733541057144,"fUSD",-963.02,0.00012046,2,"2024-12-07T03:10:57.144",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546058,1733541057154,"fUSD",-2668.21,0.00012046,2,"2024-12-07T03:10:57.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546059,1733541057164,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546060,1733541057174,"fUSD",-1000.0,0.00012046,2,"2024-12-07T03:10:57.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546061,1733541057183,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546062,1733541057193,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546063,1733541057203,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546064,1733541057213,"fUSD",-500.0,0.00012046,2,"2024-12-07T03:10:57.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546065,1733541057223,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546066,1733541057233,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546067,1733541057242,"fUSD",-172.74358355,0.00012047,2,"2024-12-07T03:10:57.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546068,1733541057252,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546069,1733541057262,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546070,1733541057272,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546071,1733541057283,"fUSD",-627.31,0.00012047,2,"2024-12-07T03:10:57.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546072,1733541057293,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546073,1733541057303,"fUSD",-468.88241651,0.00012047,2,"2024-12-07T03:10:57.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546074,1733541057312,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546075,1733541057322,"fUSD",-288.05957453,0.00012047,2,"2024-12-07T03:10:57.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546076,1733541057339,"fUSD",-211.94042547,0.00012047,2,"2024-12-07T03:10:57.339",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546077,1733541057349,"fUSD",-498.7595745,0.00012047,2,"2024-12-07T03:10:57.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546078,1733541057362,"fUSD",-1.2404255,0.00012047,2,"2024-12-07T03:10:57.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546079,1733541057371,"fUSD",-326.47767433,0.00012047,2,"2024-12-07T03:10:57.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546080,1733541057381,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546081,1733541057390,"fUSD",-305.28190017,0.00012047,2,"2024-12-07T03:10:57.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546082,1733541057402,"fUSD",-194.71809983,0.00012047,2,"2024-12-07T03:10:57.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546083,1733541057411,"fUSD",-437.55490019,0.00012047,2,"2024-12-07T03:10:57.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546084,1733541057423,"fUSD",-62.44509981,0.00012047,2,"2024-12-07T03:10:57.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546085,1733541057432,"fUSD",-533.44,0.00012047,2,"2024-12-07T03:10:57.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546086,1733541057442,"fUSD",-251.73020238,0.00012047,2,"2024-12-07T03:10:57.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546087,1733541057454,"fUSD",-248.26979762,0.00012047,2,"2024-12-07T03:10:57.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546088,1733541057464,"fUSD",-97.73352654,0.00012047,2,"2024-12-07T03:10:57.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546089,1733541057482,"fUSD",-402.26647346,0.00012047,2,"2024-12-07T03:10:57.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546090,1733541057493,"fUSD",-486.40405595,0.00012047,2,"2024-12-07T03:10:57.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546091,1733541057503,"fUSD",-193.9121399,0.00012047,2,"2024-12-07T03:10:57.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546092,1733541057759,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:57.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546093,1733541057769,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:10:57.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546094,1733541057780,"fUSD",-197.872012,0.00010949,2,"2024-12-07T03:10:57.780",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546095,1733541057790,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:10:57.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546096,1733541057800,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:57.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546097,1733541057810,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:10:57.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546098,1733541057820,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:10:57.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546099,1733541057829,"fUSD",-429.61,0.00011771,2,"2024-12-07T03:10:57.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546100,1733541057840,"fUSD",-500.0,0.00012045,2,"2024-12-07T03:10:57.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546101,1733541057849,"fUSD",-306.0878601,0.00012047,2,"2024-12-07T03:10:57.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546102,1733541057859,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546103,1733541057869,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546104,1733541057879,"fUSD",-546.95,0.00012047,2,"2024-12-07T03:10:57.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546105,1733541057888,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546106,1733541057898,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546107,1733541057908,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546108,1733541057918,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546109,1733541057927,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546110,1733541057937,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546111,1733541057947,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546112,1733541057957,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546113,1733541057967,"fUSD",-646.32225597,0.00012047,2,"2024-12-07T03:10:57.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546114,1733541057976,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546115,1733541057986,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546116,1733541057995,"fUSD",-500.0,0.00012047,2,"2024-12-07T03:10:57.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546117,1733541058005,"fUSD",-9341.32078279,0.00012151,2,"2024-12-07T03:10:58.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546118,1733541058015,"fUSD",-245.9,0.00012195,2,"2024-12-07T03:10:58.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546119,1733541058025,"fUSD",-1708.0,0.000123,2,"2024-12-07T03:10:58.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546120,1733541058035,"fUSD",-48928.0,0.0001231,2,"2024-12-07T03:10:58.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546121,1733541058045,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.045",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546122,1733541058055,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546123,1733541058067,"fUSD",-562.43,0.00012319,2,"2024-12-07T03:10:58.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546124,1733541058077,"fUSD",-537.62889203,0.00012319,2,"2024-12-07T03:10:58.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546125,1733541058087,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546126,1733541058097,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546127,1733541058108,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546128,1733541058118,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546129,1733541058127,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546130,1733541058137,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546131,1733541058146,"fUSD",-274.44912729,0.00012319,2,"2024-12-07T03:10:58.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546132,1733541058156,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546133,1733541058166,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546134,1733541058176,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546135,1733541058185,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546136,1733541058195,"fUSD",-586.73730077,0.00012319,2,"2024-12-07T03:10:58.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546137,1733541058204,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546138,1733541058214,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546139,1733541058224,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546140,1733541058234,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546141,1733541058245,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546142,1733541058254,"fUSD",-643.22872888,0.00012319,2,"2024-12-07T03:10:58.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546143,1733541058265,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546144,1733541058276,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546145,1733541058286,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546146,1733541058295,"fUSD",-569.03,0.00012319,2,"2024-12-07T03:10:58.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546147,1733541058305,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546148,1733541058314,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546149,1733541058325,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546150,1733541058335,"fUSD",-185.25542299,0.00012319,2,"2024-12-07T03:10:58.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546151,1733541058345,"fUSD",-712.37,0.00012319,2,"2024-12-07T03:10:58.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546152,1733541058355,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546153,1733541058365,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.365",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546154,1733541058377,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.377",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546155,1733541058387,"fUSD",-755.27,0.00012319,2,"2024-12-07T03:10:58.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546156,1733541058397,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546157,1733541058407,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546158,1733541058418,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546159,1733541058431,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546160,1733541058441,"fUSD",-1134.32,0.00012319,2,"2024-12-07T03:10:58.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546161,1733541058452,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546162,1733541058464,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546163,1733541058475,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546164,1733541058484,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546165,1733541058495,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.495",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546166,1733541058505,"fUSD",-729.35,0.00012319,2,"2024-12-07T03:10:58.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546167,1733541058515,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546168,1733541058525,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546169,1733541058536,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546170,1733541058546,"fUSD",-371.03796343,0.00012319,2,"2024-12-07T03:10:58.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546171,1733541058557,"fUSD",-655.62,0.00012319,2,"2024-12-07T03:10:58.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546172,1733541058567,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546173,1733541058578,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546174,1733541058591,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546175,1733541058600,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546176,1733541058610,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546177,1733541058620,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546178,1733541058631,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546179,1733541058641,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546180,1733541058651,"fUSD",-559.97,0.00012319,2,"2024-12-07T03:10:58.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546181,1733541058663,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546182,1733541058674,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546183,1733541058684,"fUSD",-629.17,0.00012319,2,"2024-12-07T03:10:58.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546184,1733541058695,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546185,1733541058704,"fUSD",-522.4,0.00012319,2,"2024-12-07T03:10:58.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546186,1733541058714,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546187,1733541058723,"fUSD",-558.13,0.00012319,2,"2024-12-07T03:10:58.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546188,1733541058733,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546189,1733541058742,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546190,1733541058752,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546191,1733541058762,"fUSD",-596.81,0.00012319,2,"2024-12-07T03:10:58.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546192,1733541058773,"fUSD",-1715.02,0.00012319,2,"2024-12-07T03:10:58.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546193,1733541058784,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546194,1733541058794,"fUSD",-743.73,0.00012319,2,"2024-12-07T03:10:58.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546195,1733541058804,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546196,1733541058815,"fUSD",-607.63,0.00012319,2,"2024-12-07T03:10:58.815",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546197,1733541058826,"fUSD",-3248.7,0.00012319,2,"2024-12-07T03:10:58.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546198,1733541058837,"fUSD",-253.30797452,0.00012319,2,"2024-12-07T03:10:58.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546199,1733541058847,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546200,1733541058858,"fUSD",-857.46,0.00012319,2,"2024-12-07T03:10:58.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546201,1733541058867,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546202,1733541058878,"fUSD",-3403.71,0.00012319,2,"2024-12-07T03:10:58.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546203,1733541058889,"fUSD",-546.54,0.00012319,2,"2024-12-07T03:10:58.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546204,1733541058902,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546205,1733541058913,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.913",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546206,1733541058924,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:58.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546207,1733541058935,"fUSD",-545.2,0.00012319,2,"2024-12-07T03:10:58.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546208,1733541058945,"fUSD",-506.19,0.00012319,2,"2024-12-07T03:10:58.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546209,1733541059234,"fUSD",-922.6,0.00012319,2,"2024-12-07T03:10:59.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546210,1733541059244,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546211,1733541059253,"fUSD",-1285.83,0.00012319,2,"2024-12-07T03:10:59.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546212,1733541059263,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546213,1733541059273,"fUSD",-553.43,0.00012319,2,"2024-12-07T03:10:59.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546214,1733541059284,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546215,1733541059294,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.294",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546216,1733541059303,"fUSD",-1097.94,0.00012319,2,"2024-12-07T03:10:59.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546217,1733541059313,"fUSD",-753.13,0.00012319,2,"2024-12-07T03:10:59.313",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546218,1733541059322,"fUSD",-610.6,0.00012319,2,"2024-12-07T03:10:59.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546219,1733541059331,"fUSD",-893.85,0.00012319,2,"2024-12-07T03:10:59.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546220,1733541059340,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546221,1733541059349,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546222,1733541059359,"fUSD",-2397.76,0.00012319,2,"2024-12-07T03:10:59.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546223,1733541059369,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546224,1733541059379,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546225,1733541059389,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546226,1733541059399,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546227,1733541059409,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546228,1733541059418,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546229,1733541059428,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546230,1733541059439,"fUSD",-1962.86,0.00012319,2,"2024-12-07T03:10:59.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546231,1733541059448,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546232,1733541059459,"fUSD",-3708.05,0.00012319,2,"2024-12-07T03:10:59.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546233,1733541059468,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546234,1733541059478,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546235,1733541059488,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546236,1733541059497,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546237,1733541059508,"fUSD",-1882.97,0.00012319,2,"2024-12-07T03:10:59.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546238,1733541059518,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546239,1733541059530,"fUSD",-555.52,0.00012319,2,"2024-12-07T03:10:59.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546240,1733541059541,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546241,1733541059550,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546242,1733541059560,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546243,1733541059569,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546244,1733541059579,"fUSD",-841.17,0.00012319,2,"2024-12-07T03:10:59.579",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546245,1733541059590,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546246,1733541059600,"fUSD",-584.44,0.00012319,2,"2024-12-07T03:10:59.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546247,1733541059610,"fUSD",-656.6,0.00012319,2,"2024-12-07T03:10:59.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546248,1733541059621,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.621",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546249,1733541059631,"fUSD",-868.73,0.00012319,2,"2024-12-07T03:10:59.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546250,1733541059641,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546251,1733541059650,"fUSD",-730.65,0.00012319,2,"2024-12-07T03:10:59.650",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546252,1733541059662,"fUSD",-691.9,0.00012319,2,"2024-12-07T03:10:59.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546253,1733541059672,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546254,1733541059682,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546255,1733541059691,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546256,1733541059701,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546257,1733541059711,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546258,1733541059721,"fUSD",-3564.03,0.00012319,2,"2024-12-07T03:10:59.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546259,1733541059730,"fUSD",-1736.61,0.00012319,2,"2024-12-07T03:10:59.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546260,1733541059740,"fUSD",-2880.03,0.00012319,2,"2024-12-07T03:10:59.740",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546261,1733541059750,"fUSD",-574.1,0.00012319,2,"2024-12-07T03:10:59.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546262,1733541059760,"fUSD",-605.61,0.00012319,2,"2024-12-07T03:10:59.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546263,1733541059770,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546264,1733541059781,"fUSD",-1145.2,0.00012319,2,"2024-12-07T03:10:59.781",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546265,1733541059790,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546266,1733541059800,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546267,1733541059810,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546268,1733541059820,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546269,1733541059829,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546270,1733541059839,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546271,1733541059849,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546272,1733541059860,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546273,1733541059869,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546274,1733541059879,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546275,1733541059888,"fUSD",-977.63,0.00012319,2,"2024-12-07T03:10:59.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546276,1733541059897,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546277,1733541059907,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546278,1733541059919,"fUSD",-857.76,0.00012319,2,"2024-12-07T03:10:59.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546279,1733541059929,"fUSD",-866.03,0.00012319,2,"2024-12-07T03:10:59.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546280,1733541059938,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546281,1733541059948,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546282,1733541059957,"fUSD",-4199.14,0.00012319,2,"2024-12-07T03:10:59.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546283,1733541059966,"fUSD",-843.87,0.00012319,2,"2024-12-07T03:10:59.966",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546284,1733541059976,"fUSD",-2318.54,0.00012319,2,"2024-12-07T03:10:59.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546285,1733541059987,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546286,1733541059997,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:10:59.997",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546287,1733541060008,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:11:00.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546288,1733541060018,"fUSD",-500.0,0.00012319,2,"2024-12-07T03:11:00.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546289,1733541060030,"fUSD",-237.32981234,0.00012319,2,"2024-12-07T03:11:00.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546290,1733541060041,"fUSD",-208.57607965,0.0001232,2,"2024-12-07T03:11:00.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546291,1733541060053,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546292,1733541060065,"fUSD",-513.08,0.0001232,2,"2024-12-07T03:11:00.065",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546293,1733541060076,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546294,1733541060087,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546295,1733541060097,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546296,1733541060108,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546297,1733541060118,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546298,1733541060127,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546299,1733541060137,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546300,1733541060147,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546301,1733541060156,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546302,1733541060166,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546303,1733541060175,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546304,1733541060186,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546305,1733541060195,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546306,1733541060204,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546307,1733541060214,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546308,1733541060223,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546309,1733541060233,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546310,1733541060242,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546311,1733541060252,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546312,1733541060261,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546313,1733541060271,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546314,1733541060282,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546315,1733541060292,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546316,1733541060302,"fUSD",-477.56602429,0.0001232,2,"2024-12-07T03:11:00.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546317,1733541060312,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546318,1733541060322,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546319,1733541060331,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546320,1733541060341,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546321,1733541060350,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546322,1733541060360,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546323,1733541060369,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546324,1733541060380,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546325,1733541060389,"fUSD",-561.77,0.0001232,2,"2024-12-07T03:11:00.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546326,1733541060399,"fUSD",-963.02,0.0001232,2,"2024-12-07T03:11:00.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546327,1733541060408,"fUSD",-2668.21,0.0001232,2,"2024-12-07T03:11:00.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546328,1733541060418,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546329,1733541060427,"fUSD",-1000.0,0.0001232,2,"2024-12-07T03:11:00.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546330,1733541060437,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546331,1733541060447,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546332,1733541060457,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546333,1733541060467,"fUSD",-500.0,0.0001232,2,"2024-12-07T03:11:00.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546334,1733541060477,"fUSD",-323.65463091,0.00012321,2,"2024-12-07T03:11:00.477",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546335,1733541060487,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.487",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546336,1733541060497,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546337,1733541060507,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546338,1733541060516,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546339,1733541060525,"fUSD",-627.31,0.00012321,2,"2024-12-07T03:11:00.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546340,1733541060537,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546341,1733541060547,"fUSD",-366.2557644,0.00012321,2,"2024-12-07T03:11:00.547",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546342,1733541060556,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546343,1733541060566,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546344,1733541060576,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546345,1733541060590,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546346,1733541060600,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546347,1733541060610,"fUSD",-533.44,0.00012321,2,"2024-12-07T03:11:00.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546348,1733541060619,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546349,1733541060631,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546350,1733541060640,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546351,1733541060649,"fUSD",-179.70508203,0.00012321,2,"2024-12-07T03:11:00.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546352,1733541060660,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546353,1733541060670,"fUSD",-546.95,0.00012321,2,"2024-12-07T03:11:00.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546354,1733541060680,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546355,1733541060689,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546356,1733541060699,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546357,1733541060709,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546358,1733541060719,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546359,1733541060728,"fUSD",-301.39984413,0.00012321,2,"2024-12-07T03:11:00.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546360,1733541060738,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546361,1733541060748,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546362,1733541060758,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546363,1733541060768,"fUSD",-620.22480371,0.00012321,2,"2024-12-07T03:11:00.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546364,1733541060778,"fUSD",-500.0,0.00012321,2,"2024-12-07T03:11:00.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546365,1733541060787,"fUSD",-150.0,0.00012359,2,"2024-12-07T03:11:00.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546366,1733541060797,"fUSD",-174.85,0.00012359,2,"2024-12-07T03:11:00.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546367,1733541060807,"fUSD",-150.0,0.00012359,2,"2024-12-07T03:11:00.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546368,1733541060816,"fUSD",-150.0,0.00012359,2,"2024-12-07T03:11:00.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546369,1733541060826,"fUSD",-300.0,0.00012359,2,"2024-12-07T03:11:00.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546370,1733541060835,"fUSD",-541.699,0.0001249,2,"2024-12-07T03:11:00.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546371,1733541060845,"fUSD",-2000.0,0.000125,2,"2024-12-07T03:11:00.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546372,1733541060856,"fUSD",-823.0,0.00012533,2,"2024-12-07T03:11:00.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546373,1733541060866,"fUSD",-1313.58,0.0001259,2,"2024-12-07T03:11:00.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546374,1733541060875,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546375,1733541060884,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546376,1733541060895,"fUSD",-562.43,0.00012593,2,"2024-12-07T03:11:00.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546377,1733541060905,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546378,1733541060914,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546379,1733541060924,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546380,1733541060934,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546381,1733541060943,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546382,1733541060953,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546383,1733541060963,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546384,1733541060972,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546385,1733541060982,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546386,1733541060991,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:00.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546387,1733541061001,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546388,1733541061011,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546389,1733541061020,"fUSD",-156.21474,0.00012593,2,"2024-12-07T03:11:01.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546390,1733541061031,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546391,1733541061041,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546392,1733541061051,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546393,1733541061060,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546394,1733541061070,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546395,1733541061080,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546396,1733541061090,"fUSD",-569.03,0.00012593,2,"2024-12-07T03:11:01.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546397,1733541061100,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546398,1733541061109,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546399,1733541061119,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546400,1733541061128,"fUSD",-712.37,0.00012593,2,"2024-12-07T03:11:01.128",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546401,1733541061138,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546402,1733541061147,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546403,1733541061157,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546404,1733541061167,"fUSD",-755.27,0.00012593,2,"2024-12-07T03:11:01.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546405,1733541061176,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546406,1733541061186,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546407,1733541061196,"fUSD",-334.34061787,0.00012593,2,"2024-12-07T03:11:01.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546408,1733541061205,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.205",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546409,1733541061216,"fUSD",-1134.32,0.00012593,2,"2024-12-07T03:11:01.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546410,1733541061226,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546411,1733541061235,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546412,1733541061244,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546413,1733541061253,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546414,1733541061262,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546415,1733541061272,"fUSD",-729.35,0.00012593,2,"2024-12-07T03:11:01.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546416,1733541061284,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546417,1733541061294,"fUSD",-527.43437986,0.00012593,2,"2024-12-07T03:11:01.294",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546418,1733541061303,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546419,1733541061313,"fUSD",-655.62,0.00012593,2,"2024-12-07T03:11:01.313",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546420,1733541061322,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546421,1733541061331,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546422,1733541061341,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546423,1733541061350,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546424,1733541061360,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546425,1733541061369,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546426,1733541061379,"fUSD",-268.37011551,0.00012593,2,"2024-12-07T03:11:01.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546427,1733541061388,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546428,1733541061399,"fUSD",-559.97,0.00012593,2,"2024-12-07T03:11:01.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546429,1733541061408,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546430,1733541061418,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546431,1733541061427,"fUSD",-629.17,0.00012593,2,"2024-12-07T03:11:01.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546432,1733541061436,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546433,1733541061446,"fUSD",-522.4,0.00012593,2,"2024-12-07T03:11:01.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546434,1733541061455,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546435,1733541061467,"fUSD",-558.13,0.00012593,2,"2024-12-07T03:11:01.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546436,1733541061476,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546437,1733541061485,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.485",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546438,1733541061495,"fUSD",-292.39282993,0.00012593,2,"2024-12-07T03:11:01.495",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546439,1733541061504,"fUSD",-596.81,0.00012593,2,"2024-12-07T03:11:01.504",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546440,1733541061513,"fUSD",-1715.02,0.00012593,2,"2024-12-07T03:11:01.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546441,1733541061523,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.523",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546442,1733541061533,"fUSD",-743.73,0.00012593,2,"2024-12-07T03:11:01.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546443,1733541061542,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.542",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546444,1733541061551,"fUSD",-607.63,0.00012593,2,"2024-12-07T03:11:01.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546445,1733541061562,"fUSD",-3248.7,0.00012593,2,"2024-12-07T03:11:01.562",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546446,1733541061574,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546447,1733541061585,"fUSD",-857.46,0.00012593,2,"2024-12-07T03:11:01.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546448,1733541061595,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546449,1733541061603,"fUSD",-3403.71,0.00012593,2,"2024-12-07T03:11:01.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546450,1733541061613,"fUSD",-546.54,0.00012593,2,"2024-12-07T03:11:01.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546451,1733541061626,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546452,1733541061635,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546453,1733541061644,"fUSD",-424.10290628,0.00012593,2,"2024-12-07T03:11:01.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546454,1733541061653,"fUSD",-545.2,0.00012593,2,"2024-12-07T03:11:01.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546455,1733541061662,"fUSD",-506.19,0.00012593,2,"2024-12-07T03:11:01.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546456,1733541061672,"fUSD",-922.6,0.00012593,2,"2024-12-07T03:11:01.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546457,1733541061681,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546458,1733541061691,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546459,1733541061699,"fUSD",-1285.83,0.00012593,2,"2024-12-07T03:11:01.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546460,1733541061709,"fUSD",-553.43,0.00012593,2,"2024-12-07T03:11:01.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546461,1733541061718,"fUSD",-386.71066273,0.00012593,2,"2024-12-07T03:11:01.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546462,1733541061727,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546463,1733541061737,"fUSD",-1097.94,0.00012593,2,"2024-12-07T03:11:01.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546464,1733541061746,"fUSD",-753.13,0.00012593,2,"2024-12-07T03:11:01.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546465,1733541061755,"fUSD",-610.6,0.00012593,2,"2024-12-07T03:11:01.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546466,1733541061765,"fUSD",-893.85,0.00012593,2,"2024-12-07T03:11:01.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546467,1733541061774,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546468,1733541061786,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546469,1733541061795,"fUSD",-2397.76,0.00012593,2,"2024-12-07T03:11:01.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546470,1733541061804,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546471,1733541061814,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546472,1733541061824,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546473,1733541061834,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.834",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546474,1733541061845,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546475,1733541061855,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.855",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546476,1733541061865,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.865",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546477,1733541061875,"fUSD",-1962.86,0.00012593,2,"2024-12-07T03:11:01.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546478,1733541061884,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546479,1733541061894,"fUSD",-3708.05,0.00012593,2,"2024-12-07T03:11:01.894",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546480,1733541061904,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546481,1733541061914,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546482,1733541061923,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.923",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546483,1733541061934,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546484,1733541061944,"fUSD",-1882.97,0.00012593,2,"2024-12-07T03:11:01.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546485,1733541061953,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546486,1733541061963,"fUSD",-555.52,0.00012593,2,"2024-12-07T03:11:01.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546487,1733541061972,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546488,1733541061982,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546489,1733541061991,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:01.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546490,1733541062001,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546491,1733541062010,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546492,1733541062020,"fUSD",-841.17,0.00012593,2,"2024-12-07T03:11:02.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546493,1733541062038,"fUSD",-584.44,0.00012593,2,"2024-12-07T03:11:02.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546494,1733541062050,"fUSD",-656.6,0.00012593,2,"2024-12-07T03:11:02.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546495,1733541062063,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546496,1733541062075,"fUSD",-868.73,0.00012593,2,"2024-12-07T03:11:02.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546497,1733541062086,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546498,1733541062097,"fUSD",-691.9,0.00012593,2,"2024-12-07T03:11:02.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546499,1733541062108,"fUSD",-730.65,0.00012593,2,"2024-12-07T03:11:02.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546500,1733541062120,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546501,1733541062131,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546502,1733541062143,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546503,1733541062159,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546504,1733541062172,"fUSD",-3564.03,0.00012593,2,"2024-12-07T03:11:02.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546505,1733541062184,"fUSD",-1736.61,0.00012593,2,"2024-12-07T03:11:02.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546506,1733541062195,"fUSD",-2880.03,0.00012593,2,"2024-12-07T03:11:02.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546507,1733541062206,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546508,1733541062217,"fUSD",-574.1,0.00012593,2,"2024-12-07T03:11:02.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546509,1733541062227,"fUSD",-605.61,0.00012593,2,"2024-12-07T03:11:02.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546510,1733541062239,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.239",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546511,1733541062251,"fUSD",-1145.2,0.00012593,2,"2024-12-07T03:11:02.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546512,1733541062262,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546513,1733541062273,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546514,1733541062286,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546515,1733541062297,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546516,1733541062308,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546517,1733541062320,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.320",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546518,1733541062332,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546519,1733541062345,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546520,1733541062360,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546521,1733541062371,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546522,1733541062384,"fUSD",-977.63,0.00012593,2,"2024-12-07T03:11:02.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546523,1733541062397,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546524,1733541062409,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546525,1733541062422,"fUSD",-857.76,0.00012593,2,"2024-12-07T03:11:02.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546526,1733541062434,"fUSD",-866.03,0.00012593,2,"2024-12-07T03:11:02.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546527,1733541062447,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546528,1733541062458,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.458",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546529,1733541062470,"fUSD",-4199.14,0.00012593,2,"2024-12-07T03:11:02.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546530,1733541062482,"fUSD",-2318.54,0.00012593,2,"2024-12-07T03:11:02.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546531,1733541062493,"fUSD",-843.87,0.00012593,2,"2024-12-07T03:11:02.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546532,1733541062506,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546533,1733541062518,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546534,1733541062530,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546535,1733541062541,"fUSD",-500.0,0.00012593,2,"2024-12-07T03:11:02.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546536,1733541062552,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.552",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546537,1733541062563,"fUSD",-513.08,0.00012594,2,"2024-12-07T03:11:02.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546538,1733541062573,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546539,1733541062587,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546540,1733541062596,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546541,1733541062609,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546542,1733541062623,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546543,1733541062638,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546544,1733541062648,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546545,1733541062659,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546546,1733541062668,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546547,1733541062678,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546548,1733541062689,"fUSD",-580.8446843,0.00012594,2,"2024-12-07T03:11:02.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546549,1733541062700,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546550,1733541062713,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546551,1733541062725,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546552,1733541062735,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546553,1733541062746,"fUSD",-163.11102047,0.00012594,2,"2024-12-07T03:11:02.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546554,1733541062756,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546555,1733541062766,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546556,1733541062776,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546557,1733541062789,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.789",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546558,1733541062800,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546559,1733541062811,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546560,1733541062822,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546561,1733541062833,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546562,1733541062844,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546563,1733541062856,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546564,1733541062867,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546565,1733541062878,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546566,1733541062889,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546567,1733541062900,"fUSD",-185.38388184,0.00012594,2,"2024-12-07T03:11:02.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546568,1733541062912,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546569,1733541062923,"fUSD",-561.77,0.00012594,2,"2024-12-07T03:11:02.923",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546570,1733541062935,"fUSD",-963.02,0.00012594,2,"2024-12-07T03:11:02.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546571,1733541062946,"fUSD",-2668.21,0.00012594,2,"2024-12-07T03:11:02.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546572,1733541062958,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546573,1733541062970,"fUSD",-1000.0,0.00012594,2,"2024-12-07T03:11:02.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546574,1733541062981,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:02.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546575,1733541062992,"fUSD",-155.50660024,0.00012594,2,"2024-12-07T03:11:02.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546576,1733541063004,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:03.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546577,1733541063016,"fUSD",-500.0,0.00012594,2,"2024-12-07T03:11:03.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546578,1733541063028,"fUSD",-249.46508863,0.00012595,2,"2024-12-07T03:11:03.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546579,1733541063044,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546580,1733541063056,"fUSD",-578.93053246,0.00012595,2,"2024-12-07T03:11:03.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546581,1733541063068,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546582,1733541063081,"fUSD",-627.31,0.00012595,2,"2024-12-07T03:11:03.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546583,1733541063093,"fUSD",-529.74521454,0.00012595,2,"2024-12-07T03:11:03.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546584,1733541063105,"fUSD",-330.57821591,0.00012595,2,"2024-12-07T03:11:03.105",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546585,1733541063117,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546586,1733541063129,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546587,1733541063140,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546588,1733541063153,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546589,1733541063165,"fUSD",-533.44,0.00012595,2,"2024-12-07T03:11:03.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546590,1733541063177,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546591,1733541063188,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546592,1733541063201,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546593,1733541063213,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546594,1733541063225,"fUSD",-546.95,0.00012595,2,"2024-12-07T03:11:03.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546595,1733541063237,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546596,1733541063248,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.248",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546597,1733541063260,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546598,1733541063271,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546599,1733541063284,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546600,1733541063295,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546601,1733541063307,"fUSD",-643.58086363,0.00012595,2,"2024-12-07T03:11:03.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546602,1733541063318,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546603,1733541063330,"fUSD",-500.0,0.00012595,2,"2024-12-07T03:11:03.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546604,1733541063341,"fUSD",-9341.32078279,0.00012676,2,"2024-12-07T03:11:03.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546605,1733541063353,"fUSD",-3073.21,0.0001268,2,"2024-12-07T03:11:03.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546606,1733541063364,"fUSD",-167.18,0.00012708,2,"2024-12-07T03:11:03.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546607,1733541063375,"fUSD",-200.0,0.00012798,3,"2024-12-07T03:11:03.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546608,1733541063386,"fUSD",-200.0,0.00012798,3,"2024-12-07T03:11:03.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546609,1733541063397,"fUSD",-200.0,0.00012798,2,"2024-12-07T03:11:03.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546610,1733541063409,"fUSD",-2200.0,0.000128,4,"2024-12-07T03:11:03.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546611,1733541063421,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546612,1733541063432,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546613,1733541063444,"fUSD",-562.43,0.00012867,2,"2024-12-07T03:11:03.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546614,1733541063456,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546615,1733541063469,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546616,1733541063480,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546617,1733541063491,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546618,1733541063502,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546619,1733541063513,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546620,1733541063525,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546621,1733541063537,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546622,1733541063549,"fUSD",-174.49437941,0.00012867,2,"2024-12-07T03:11:03.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546623,1733541063560,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546624,1733541063572,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546625,1733541063586,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546626,1733541063597,"fUSD",-156.21474,0.00012867,2,"2024-12-07T03:11:03.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546627,1733541063608,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546628,1733541063619,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546629,1733541063631,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546630,1733541063643,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546631,1733541063654,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546632,1733541063665,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546633,1733541063677,"fUSD",-569.03,0.00012867,2,"2024-12-07T03:11:03.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546634,1733541063688,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546635,1733541063700,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546636,1733541063711,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546637,1733541063722,"fUSD",-712.37,0.00012867,2,"2024-12-07T03:11:03.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546638,1733541063734,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546639,1733541063745,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546640,1733541063757,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546641,1733541063768,"fUSD",-755.27,0.00012867,2,"2024-12-07T03:11:03.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546642,1733541063782,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546643,1733541063794,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546644,1733541063806,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546645,1733541063817,"fUSD",-1134.32,0.00012867,2,"2024-12-07T03:11:03.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546646,1733541063829,"fUSD",-642.57722916,0.00012867,2,"2024-12-07T03:11:03.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546647,1733541063841,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.841",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546648,1733541063853,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.853",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546649,1733541063864,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546650,1733541063876,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546651,1733541063888,"fUSD",-729.35,0.00012867,2,"2024-12-07T03:11:03.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546652,1733541063899,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.899",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546653,1733541063911,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546654,1733541063923,"fUSD",-655.62,0.00012867,2,"2024-12-07T03:11:03.923",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546655,1733541063934,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546656,1733541063945,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546657,1733541063957,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546658,1733541063967,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546659,1733541063978,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546660,1733541063990,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:03.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546661,1733541064002,"fUSD",-559.97,0.00012867,2,"2024-12-07T03:11:04.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546662,1733541064013,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546663,1733541064025,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546664,1733541064039,"fUSD",-629.17,0.00012867,2,"2024-12-07T03:11:04.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546665,1733541064050,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546666,1733541064061,"fUSD",-522.4,0.00012867,2,"2024-12-07T03:11:04.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546667,1733541064073,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546668,1733541064084,"fUSD",-558.13,0.00012867,2,"2024-12-07T03:11:04.084",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546669,1733541064095,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546670,1733541064106,"fUSD",-505.64034262,0.00012867,2,"2024-12-07T03:11:04.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546671,1733541064118,"fUSD",-596.81,0.00012867,2,"2024-12-07T03:11:04.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546672,1733541064129,"fUSD",-1715.02,0.00012867,2,"2024-12-07T03:11:04.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546673,1733541064140,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546674,1733541064151,"fUSD",-743.73,0.00012867,2,"2024-12-07T03:11:04.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546675,1733541064163,"fUSD",-513.36350582,0.00012867,2,"2024-12-07T03:11:04.163",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546676,1733541064174,"fUSD",-607.63,0.00012867,2,"2024-12-07T03:11:04.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546677,1733541064185,"fUSD",-3248.7,0.00012867,2,"2024-12-07T03:11:04.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546678,1733541064197,"fUSD",-857.46,0.00012867,2,"2024-12-07T03:11:04.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546679,1733541064208,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546680,1733541064219,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546681,1733541064230,"fUSD",-3403.71,0.00012867,2,"2024-12-07T03:11:04.230",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546682,1733541064241,"fUSD",-546.54,0.00012867,2,"2024-12-07T03:11:04.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546683,1733541064252,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546684,1733541064263,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546685,1733541064274,"fUSD",-545.2,0.00012867,2,"2024-12-07T03:11:04.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546686,1733541064286,"fUSD",-506.19,0.00012867,2,"2024-12-07T03:11:04.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546687,1733541064296,"fUSD",-922.6,0.00012867,2,"2024-12-07T03:11:04.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546688,1733541064307,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546689,1733541064318,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546690,1733541064329,"fUSD",-1285.83,0.00012867,2,"2024-12-07T03:11:04.329",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546691,1733541064340,"fUSD",-553.43,0.00012867,2,"2024-12-07T03:11:04.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546692,1733541064351,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546693,1733541064361,"fUSD",-1097.94,0.00012867,2,"2024-12-07T03:11:04.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546694,1733541064372,"fUSD",-753.13,0.00012867,2,"2024-12-07T03:11:04.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546695,1733541064382,"fUSD",-610.6,0.00012867,2,"2024-12-07T03:11:04.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546696,1733541064393,"fUSD",-893.85,0.00012867,2,"2024-12-07T03:11:04.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546697,1733541064405,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546698,1733541064415,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546699,1733541064426,"fUSD",-2397.76,0.00012867,2,"2024-12-07T03:11:04.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546700,1733541064437,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546701,1733541064447,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546702,1733541064459,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546703,1733541064471,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546704,1733541064483,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546705,1733541064494,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546706,1733541064505,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546707,1733541064516,"fUSD",-1962.86,0.00012867,2,"2024-12-07T03:11:04.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546708,1733541064527,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546709,1733541064538,"fUSD",-3708.05,0.00012867,2,"2024-12-07T03:11:04.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546710,1733541064549,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546711,1733541064560,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546712,1733541064571,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.571",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546713,1733541064584,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.584",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546714,1733541064596,"fUSD",-1882.97,0.00012867,2,"2024-12-07T03:11:04.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546715,1733541064607,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546716,1733541064617,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546717,1733541064630,"fUSD",-555.52,0.00012867,2,"2024-12-07T03:11:04.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546718,1733541064640,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546719,1733541064651,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546720,1733541064663,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546721,1733541064673,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546722,1733541064685,"fUSD",-841.17,0.00012867,2,"2024-12-07T03:11:04.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546723,1733541064695,"fUSD",-584.44,0.00012867,2,"2024-12-07T03:11:04.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546724,1733541064707,"fUSD",-656.6,0.00012867,2,"2024-12-07T03:11:04.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546725,1733541064718,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546726,1733541064730,"fUSD",-868.73,0.00012867,2,"2024-12-07T03:11:04.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546727,1733541064742,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546728,1733541064752,"fUSD",-730.65,0.00012867,2,"2024-12-07T03:11:04.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546729,1733541064763,"fUSD",-691.9,0.00012867,2,"2024-12-07T03:11:04.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546730,1733541064775,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.775",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546731,1733541064788,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546732,1733541064802,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546733,1733541064814,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546734,1733541064826,"fUSD",-3564.03,0.00012867,2,"2024-12-07T03:11:04.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546735,1733541064836,"fUSD",-1736.61,0.00012867,2,"2024-12-07T03:11:04.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546736,1733541064845,"fUSD",-2880.03,0.00012867,2,"2024-12-07T03:11:04.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546737,1733541064855,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.855",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546738,1733541064864,"fUSD",-574.1,0.00012867,2,"2024-12-07T03:11:04.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546739,1733541064873,"fUSD",-605.61,0.00012867,2,"2024-12-07T03:11:04.873",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546740,1733541064884,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546741,1733541064893,"fUSD",-1145.2,0.00012867,2,"2024-12-07T03:11:04.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546742,1733541064902,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546743,1733541064911,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546744,1733541064921,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546745,1733541064931,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546746,1733541064941,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546747,1733541064951,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546748,1733541064961,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546749,1733541064970,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546750,1733541064980,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546751,1733541064990,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:04.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546752,1733541065000,"fUSD",-977.63,0.00012867,2,"2024-12-07T03:11:05.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546753,1733541065009,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:05.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546754,1733541065019,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:05.019",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546755,1733541065031,"fUSD",-857.76,0.00012867,2,"2024-12-07T03:11:05.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546756,1733541065041,"fUSD",-866.03,0.00012867,2,"2024-12-07T03:11:05.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546757,1733541065051,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:05.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546758,1733541065061,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:05.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546759,1733541065071,"fUSD",-4199.14,0.00012867,2,"2024-12-07T03:11:05.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546760,1733541065081,"fUSD",-843.87,0.00012867,2,"2024-12-07T03:11:05.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546761,1733541065091,"fUSD",-2318.54,0.00012867,2,"2024-12-07T03:11:05.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546762,1733541065100,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:05.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546763,1733541065553,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:05.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546764,1733541065572,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:05.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546765,1733541065597,"fUSD",-500.0,0.00012867,2,"2024-12-07T03:11:05.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546766,1733541065618,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546767,1733541065629,"fUSD",-513.08,0.00012868,2,"2024-12-07T03:11:05.629",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546768,1733541065639,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.639",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546769,1733541065648,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546770,1733541065658,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546771,1733541065667,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546772,1733541065678,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546773,1733541065687,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546774,1733541065697,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546775,1733541065706,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546776,1733541065716,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546777,1733541065725,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546778,1733541065735,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546779,1733541065744,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546780,1733541065754,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546781,1733541065764,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546782,1733541065773,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546783,1733541065784,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546784,1733541065794,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546785,1733541065804,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546786,1733541065814,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546787,1733541065824,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546788,1733541065833,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546789,1733541065843,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.843",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546790,1733541065852,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546791,1733541065862,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546792,1733541065872,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546793,1733541065881,"fUSD",-609.73208804,0.00012868,2,"2024-12-07T03:11:05.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546794,1733541065891,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546795,1733541065901,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546796,1733541065912,"fUSD",-561.77,0.00012868,2,"2024-12-07T03:11:05.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546797,1733541065921,"fUSD",-963.02,0.00012868,2,"2024-12-07T03:11:05.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546798,1733541065932,"fUSD",-2668.21,0.00012868,2,"2024-12-07T03:11:05.932",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546799,1733541065943,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546800,1733541065952,"fUSD",-1000.0,0.00012868,2,"2024-12-07T03:11:05.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546801,1733541065962,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546802,1733541065972,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546803,1733541065982,"fUSD",-500.0,0.00012868,2,"2024-12-07T03:11:05.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546804,1733541065992,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:05.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546805,1733541066002,"fUSD",-417.74359183,0.00012869,2,"2024-12-07T03:11:06.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546806,1733541066012,"fUSD",-627.31,0.00012869,2,"2024-12-07T03:11:06.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546807,1733541066021,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546808,1733541066030,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546809,1733541066039,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546810,1733541066049,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546811,1733541066059,"fUSD",-533.44,0.00012869,2,"2024-12-07T03:11:06.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546812,1733541066068,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546813,1733541066077,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546814,1733541066087,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546815,1733541066096,"fUSD",-546.95,0.00012869,2,"2024-12-07T03:11:06.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546816,1733541066106,"fUSD",-509.59209146,0.00012869,2,"2024-12-07T03:11:06.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546817,1733541066115,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.115",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546818,1733541066125,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.125",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546819,1733541066134,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.134",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546820,1733541066144,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.144",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546821,1733541066153,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546822,1733541066162,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546823,1733541066171,"fUSD",-500.0,0.00012869,2,"2024-12-07T03:11:06.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546824,1733541066181,"fUSD",-729.39,0.00012871,2,"2024-12-07T03:11:06.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546825,1733541066191,"fUSD",-150.0,0.00012876,2,"2024-12-07T03:11:06.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546826,1733541066200,"fUSD",-150.0,0.00012876,2,"2024-12-07T03:11:06.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546827,1733541066209,"fUSD",-500.0,0.00012876,2,"2024-12-07T03:11:06.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546828,1733541066219,"fUSD",-959.0,0.00012876,2,"2024-12-07T03:11:06.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546829,1733541066228,"fUSD",-2900.0,0.000129,4,"2024-12-07T03:11:06.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546830,1733541066237,"fUSD",-344.41239926,0.00012904,2,"2024-12-07T03:11:06.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546831,1733541066247,"fUSD",-189.55,0.00012971,2,"2024-12-07T03:11:06.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546832,1733541066256,"fUSD",-2191.0,0.00012978,5,"2024-12-07T03:11:06.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546833,1733541066266,"fUSD",-150.0,0.00012983,2,"2024-12-07T03:11:06.266",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546834,1733541066275,"fUSD",-1000.0,0.00012999,2,"2024-12-07T03:11:06.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546835,1733541066288,"fUSD",-187.97387593,0.00012999,2,"2024-12-07T03:11:06.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546836,1733541066298,"fUSD",-500.0,0.00012999,2,"2024-12-07T03:11:06.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546837,1733541066308,"fUSD",-2500.0,0.00013,2,"2024-12-07T03:11:06.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546838,1733541066318,"fUSD",-10000.0,0.00013,3,"2024-12-07T03:11:06.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546839,1733541066327,"fUSD",-999999.7501672,0.00013,2,"2024-12-07T03:11:06.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546840,1733541066337,"fUSD",-1000.0,0.00013055,2,"2024-12-07T03:11:06.337",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546841,1733541066347,"fUSD",-1253.6480939,0.00013134,2,"2024-12-07T03:11:06.347",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546842,1733541066357,"fUSD",-1308.6045331,0.00013134,2,"2024-12-07T03:11:06.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546843,1733541066366,"fUSD",-186.1329379,0.00013134,2,"2024-12-07T03:11:06.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546844,1733541066375,"fUSD",-500.0,0.00013136,2,"2024-12-07T03:11:06.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546845,1733541066384,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546846,1733541066394,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546847,1733541066404,"fUSD",-562.43,0.00013141,2,"2024-12-07T03:11:06.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546848,1733541066413,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546849,1733541066423,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546850,1733541066433,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546851,1733541066443,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546852,1733541066453,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546853,1733541066465,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546854,1733541066475,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546855,1733541066484,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546856,1733541066494,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546857,1733541066504,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.504",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546858,1733541066514,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.514",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546859,1733541066523,"fUSD",-156.21474,0.00013141,2,"2024-12-07T03:11:06.523",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546860,1733541066535,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546861,1733541066544,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546862,1733541066554,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546863,1733541066564,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546864,1733541066573,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546865,1733541066585,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546866,1733541066596,"fUSD",-569.03,0.00013141,2,"2024-12-07T03:11:06.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546867,1733541066605,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546868,1733541066615,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546869,1733541066626,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546870,1733541066636,"fUSD",-712.37,0.00013141,2,"2024-12-07T03:11:06.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546871,1733541066646,"fUSD",-642.49658926,0.00013141,2,"2024-12-07T03:11:06.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546872,1733541066655,"fUSD",-429.41947797,0.00013141,2,"2024-12-07T03:11:06.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546873,1733541066665,"fUSD",-414.95547939,0.00013141,2,"2024-12-07T03:11:06.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546874,1733541066676,"fUSD",-755.27,0.00013141,2,"2024-12-07T03:11:06.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546875,1733541066686,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.686",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546876,1733541066696,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546877,1733541066705,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546878,1733541066714,"fUSD",-1134.32,0.00013141,2,"2024-12-07T03:11:06.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546879,1733541066724,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546880,1733541066733,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546881,1733541066742,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546882,1733541066752,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546883,1733541066762,"fUSD",-729.35,0.00013141,2,"2024-12-07T03:11:06.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546884,1733541066772,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.772",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546885,1733541066785,"fUSD",-443.9624699,0.00013141,2,"2024-12-07T03:11:06.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546886,1733541066795,"fUSD",-655.62,0.00013141,2,"2024-12-07T03:11:06.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546887,1733541066804,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546888,1733541066814,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546889,1733541066825,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.825",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546890,1733541066835,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546891,1733541066846,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546892,1733541066856,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546893,1733541066866,"fUSD",-559.97,0.00013141,2,"2024-12-07T03:11:06.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546894,1733541066875,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546895,1733541066886,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546896,1733541066895,"fUSD",-629.17,0.00013141,2,"2024-12-07T03:11:06.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546897,1733541066905,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546898,1733541066914,"fUSD",-522.4,0.00013141,2,"2024-12-07T03:11:06.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546899,1733541066924,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546900,1733541066933,"fUSD",-558.13,0.00013141,2,"2024-12-07T03:11:06.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546901,1733541066943,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546902,1733541066952,"fUSD",-596.81,0.00013141,2,"2024-12-07T03:11:06.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546903,1733541066961,"fUSD",-1715.02,0.00013141,2,"2024-12-07T03:11:06.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546904,1733541066971,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:06.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546905,1733541066980,"fUSD",-743.73,0.00013141,2,"2024-12-07T03:11:06.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546906,1733541066990,"fUSD",-607.63,0.00013141,2,"2024-12-07T03:11:06.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546907,1733541067000,"fUSD",-3248.7,0.00013141,2,"2024-12-07T03:11:07.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546908,1733541067010,"fUSD",-857.46,0.00013141,2,"2024-12-07T03:11:07.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546909,1733541067020,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546910,1733541067031,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546911,1733541067040,"fUSD",-3403.71,0.00013141,2,"2024-12-07T03:11:07.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546912,1733541067050,"fUSD",-546.54,0.00013141,2,"2024-12-07T03:11:07.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546913,1733541067060,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546914,1733541067070,"fUSD",-305.38321855,0.00013141,2,"2024-12-07T03:11:07.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546915,1733541067080,"fUSD",-545.2,0.00013141,2,"2024-12-07T03:11:07.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546916,1733541067090,"fUSD",-506.19,0.00013141,2,"2024-12-07T03:11:07.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546917,1733541067100,"fUSD",-922.6,0.00013141,2,"2024-12-07T03:11:07.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546918,1733541067110,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.110",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546919,1733541067119,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546920,1733541067129,"fUSD",-1285.83,0.00013141,2,"2024-12-07T03:11:07.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546921,1733541067139,"fUSD",-553.43,0.00013141,2,"2024-12-07T03:11:07.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546922,1733541067149,"fUSD",-1097.94,0.00013141,2,"2024-12-07T03:11:07.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546923,1733541067158,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546924,1733541067167,"fUSD",-753.13,0.00013141,2,"2024-12-07T03:11:07.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546925,1733541067176,"fUSD",-610.6,0.00013141,2,"2024-12-07T03:11:07.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546926,1733541067185,"fUSD",-893.85,0.00013141,2,"2024-12-07T03:11:07.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546927,1733541067194,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546928,1733541067203,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546929,1733541067213,"fUSD",-2397.76,0.00013141,2,"2024-12-07T03:11:07.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546930,1733541067222,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546931,1733541067232,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546932,1733541067241,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546933,1733541067251,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546934,1733541067260,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546935,1733541067270,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546936,1733541067280,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546937,1733541067290,"fUSD",-1962.86,0.00013141,2,"2024-12-07T03:11:07.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546938,1733541067299,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546939,1733541067308,"fUSD",-3708.05,0.00013141,2,"2024-12-07T03:11:07.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546940,1733541067317,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546941,1733541067327,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546942,1733541067336,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546943,1733541067346,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546944,1733541067356,"fUSD",-1882.97,0.00013141,2,"2024-12-07T03:11:07.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546945,1733541067366,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546946,1733541067375,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546947,1733541067385,"fUSD",-555.52,0.00013141,2,"2024-12-07T03:11:07.385",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546948,1733541067394,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546949,1733541067404,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546950,1733541067413,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546951,1733541067422,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546952,1733541067431,"fUSD",-841.17,0.00013141,2,"2024-12-07T03:11:07.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546953,1733541067441,"fUSD",-584.44,0.00013141,2,"2024-12-07T03:11:07.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546954,1733541067450,"fUSD",-656.6,0.00013141,2,"2024-12-07T03:11:07.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546955,1733541067460,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546956,1733541067470,"fUSD",-868.73,0.00013141,2,"2024-12-07T03:11:07.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546957,1733541067479,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546958,1733541067489,"fUSD",-730.65,0.00013141,2,"2024-12-07T03:11:07.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546959,1733541067498,"fUSD",-691.9,0.00013141,2,"2024-12-07T03:11:07.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546960,1733541067507,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546961,1733541067516,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546962,1733541067526,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546963,1733541067538,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546964,1733541067548,"fUSD",-3564.03,0.00013141,2,"2024-12-07T03:11:07.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546965,1733541067557,"fUSD",-1736.61,0.00013141,2,"2024-12-07T03:11:07.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546966,1733541067567,"fUSD",-2880.03,0.00013141,2,"2024-12-07T03:11:07.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546967,1733541067577,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546968,1733541067589,"fUSD",-574.1,0.00013141,2,"2024-12-07T03:11:07.589",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546969,1733541067598,"fUSD",-605.61,0.00013141,2,"2024-12-07T03:11:07.598",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546970,1733541067607,"fUSD",-1145.2,0.00013141,2,"2024-12-07T03:11:07.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546971,1733541067616,"fUSD",-459.94368711,0.00013141,2,"2024-12-07T03:11:07.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546972,1733541067627,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546973,1733541067636,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546974,1733541067647,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546975,1733541067657,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.657",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546976,1733541067671,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.671",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546977,1733541067680,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546978,1733541067689,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546979,1733541067700,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546980,1733541067710,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546981,1733541067720,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546982,1733541067729,"fUSD",-977.63,0.00013141,2,"2024-12-07T03:11:07.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546983,1733541067738,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546984,1733541067748,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546985,1733541067758,"fUSD",-857.76,0.00013141,2,"2024-12-07T03:11:07.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546986,1733541067768,"fUSD",-866.03,0.00013141,2,"2024-12-07T03:11:07.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546987,1733541067778,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546988,1733541067790,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546989,1733541067800,"fUSD",-4199.14,0.00013141,2,"2024-12-07T03:11:07.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546990,1733541067810,"fUSD",-843.87,0.00013141,2,"2024-12-07T03:11:07.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546991,1733541067820,"fUSD",-2318.54,0.00013141,2,"2024-12-07T03:11:07.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546992,1733541067830,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546993,1733541067840,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546994,1733541067851,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546995,1733541067862,"fUSD",-500.0,0.00013141,2,"2024-12-07T03:11:07.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546996,1733541067872,"fUSD",-2006.3121,0.00013142,2,"2024-12-07T03:11:07.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546997,1733541067882,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:07.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546998,1733541067892,"fUSD",-513.08,0.00013142,2,"2024-12-07T03:11:07.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344546999,1733541067903,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:07.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547000,1733541067914,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:07.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547001,1733541067927,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:07.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547002,1733541067937,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:07.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547003,1733541067948,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:07.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547004,1733541067958,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:07.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547005,1733541067968,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:07.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547006,1733541067979,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:07.979",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547007,1733541067990,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:07.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547008,1733541068000,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547009,1733541068010,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547010,1733541068021,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547011,1733541068034,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547012,1733541068044,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547013,1733541068057,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547014,1733541068075,"fUSD",-571.99570741,0.00013142,2,"2024-12-07T03:11:08.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547015,1733541068087,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547016,1733541068097,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547017,1733541068108,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547018,1733541068118,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547019,1733541068129,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547020,1733541068140,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547021,1733541068150,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547022,1733541068160,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547023,1733541068170,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.170",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547024,1733541068181,"fUSD",-565.3002248,0.00013142,2,"2024-12-07T03:11:08.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547025,1733541068191,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547026,1733541068200,"fUSD",-561.77,0.00013142,2,"2024-12-07T03:11:08.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547027,1733541068211,"fUSD",-963.02,0.00013142,2,"2024-12-07T03:11:08.211",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547028,1733541068221,"fUSD",-2668.21,0.00013142,2,"2024-12-07T03:11:08.221",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547029,1733541068231,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547030,1733541068242,"fUSD",-1000.0,0.00013142,2,"2024-12-07T03:11:08.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547031,1733541068252,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547032,1733541068262,"fUSD",-500.0,0.00013142,2,"2024-12-07T03:11:08.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547033,1733541068273,"fUSD",-359.36944099,0.00013142,2,"2024-12-07T03:11:08.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547034,1733541068290,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547035,1733541068300,"fUSD",-627.31,0.00013143,2,"2024-12-07T03:11:08.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547036,1733541068310,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.310",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547037,1733541068320,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.320",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547038,1733541068331,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547039,1733541068540,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547040,1733541068551,"fUSD",-533.44,0.00013143,2,"2024-12-07T03:11:08.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547041,1733541068562,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.562",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547042,1733541068572,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547043,1733541068587,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547044,1733541068606,"fUSD",-546.95,0.00013143,2,"2024-12-07T03:11:08.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547045,1733541068616,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547046,1733541068627,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547047,1733541068638,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547048,1733541068648,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547049,1733541068659,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547050,1733541068671,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.671",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547051,1733541068682,"fUSD",-500.0,0.00013143,2,"2024-12-07T03:11:08.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547052,1733541068693,"fUSD",-729.39,0.00013145,2,"2024-12-07T03:11:08.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547053,1733541068703,"fUSD",-200.33824986,0.0001315,2,"2024-12-07T03:11:08.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547054,1733541068714,"fUSD",-200.17762638,0.0001315,2,"2024-12-07T03:11:08.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547055,1733541068724,"fUSD",-500.0,0.0001315,2,"2024-12-07T03:11:08.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547056,1733541068734,"fUSD",-959.0,0.0001315,2,"2024-12-07T03:11:08.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547057,1733541068744,"fUSD",-200.0,0.00013198,2,"2024-12-07T03:11:08.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547058,1733541068753,"fUSD",-200.0,0.00013198,2,"2024-12-07T03:11:08.753",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547059,1733541068763,"fUSD",-200.0,0.00013198,3,"2024-12-07T03:11:08.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547060,1733541068774,"fUSD",-200.0,0.00013198,3,"2024-12-07T03:11:08.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547061,1733541068784,"fUSD",-9341.32078279,0.00013201,2,"2024-12-07T03:11:08.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547062,1733541068793,"fUSD",-300.86,0.00013233,2,"2024-12-07T03:11:08.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547063,1733541068802,"fUSD",-687.55,0.00013233,2,"2024-12-07T03:11:08.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547064,1733541068811,"fUSD",-500.0,0.00013273,2,"2024-12-07T03:11:08.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547065,1733541068822,"fUSD",-1056.0,0.00013335,2,"2024-12-07T03:11:08.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547066,1733541068831,"fUSD",-500.0,0.0001341,2,"2024-12-07T03:11:08.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547067,1733541068842,"fUSD",-245.9,0.00013414,2,"2024-12-07T03:11:08.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547068,1733541068852,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547069,1733541068862,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547070,1733541068871,"fUSD",-562.43,0.00013415,2,"2024-12-07T03:11:08.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547071,1733541068881,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547072,1733541068890,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547073,1733541068900,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547074,1733541068910,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547075,1733541068919,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547076,1733541068929,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547077,1733541068939,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547078,1733541068950,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547079,1733541068960,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.960",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547080,1733541068970,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547081,1733541068980,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:08.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547082,1733541068990,"fUSD",-615.0153357,0.00013415,2,"2024-12-07T03:11:08.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547083,1733541069000,"fUSD",-258.09421097,0.00013415,2,"2024-12-07T03:11:09.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547084,1733541069010,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547085,1733541069021,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547086,1733541069034,"fUSD",-269.25065936,0.00013415,2,"2024-12-07T03:11:09.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547087,1733541069043,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547088,1733541069052,"fUSD",-569.03,0.00013415,2,"2024-12-07T03:11:09.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547089,1733541069062,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547090,1733541069073,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547091,1733541069083,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547092,1733541069093,"fUSD",-712.37,0.00013415,2,"2024-12-07T03:11:09.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547093,1733541069102,"fUSD",-755.27,0.00013415,2,"2024-12-07T03:11:09.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547094,1733541069112,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547095,1733541069122,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547096,1733541069132,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547097,1733541069141,"fUSD",-1134.32,0.00013415,2,"2024-12-07T03:11:09.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547098,1733541069151,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547099,1733541069161,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547100,1733541069171,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547101,1733541069180,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547102,1733541069191,"fUSD",-729.35,0.00013415,2,"2024-12-07T03:11:09.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547103,1733541069201,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547104,1733541069212,"fUSD",-655.62,0.00013415,2,"2024-12-07T03:11:09.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547105,1733541069222,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547106,1733541069232,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547107,1733541069243,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547108,1733541069253,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547109,1733541069263,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547110,1733541069273,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547111,1733541069284,"fUSD",-559.97,0.00013415,2,"2024-12-07T03:11:09.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547112,1733541069304,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547113,1733541069319,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.319",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547114,1733541069330,"fUSD",-629.17,0.00013415,2,"2024-12-07T03:11:09.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547115,1733541069340,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547116,1733541069352,"fUSD",-522.4,0.00013415,2,"2024-12-07T03:11:09.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547117,1733541069364,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547118,1733541069375,"fUSD",-558.13,0.00013415,2,"2024-12-07T03:11:09.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547119,1733541069384,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547120,1733541069394,"fUSD",-596.81,0.00013415,2,"2024-12-07T03:11:09.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547121,1733541069404,"fUSD",-1715.02,0.00013415,2,"2024-12-07T03:11:09.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547122,1733541069414,"fUSD",-563.06617985,0.00013415,2,"2024-12-07T03:11:09.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547123,1733541069424,"fUSD",-743.73,0.00013415,2,"2024-12-07T03:11:09.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547124,1733541069434,"fUSD",-607.63,0.00013415,2,"2024-12-07T03:11:09.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547125,1733541069444,"fUSD",-3248.7,0.00013415,2,"2024-12-07T03:11:09.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547126,1733541069454,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547127,1733541069465,"fUSD",-857.46,0.00013415,2,"2024-12-07T03:11:09.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547128,1733541069476,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547129,1733541069486,"fUSD",-3403.71,0.00013415,2,"2024-12-07T03:11:09.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547130,1733541069496,"fUSD",-546.54,0.00013415,2,"2024-12-07T03:11:09.496",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547131,1733541069506,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547132,1733541069515,"fUSD",-545.2,0.00013415,2,"2024-12-07T03:11:09.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547133,1733541069525,"fUSD",-506.19,0.00013415,2,"2024-12-07T03:11:09.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547134,1733541069535,"fUSD",-922.6,0.00013415,2,"2024-12-07T03:11:09.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547135,1733541069545,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547136,1733541069555,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547137,1733541069567,"fUSD",-1285.83,0.00013415,2,"2024-12-07T03:11:09.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547138,1733541069577,"fUSD",-553.43,0.00013415,2,"2024-12-07T03:11:09.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547139,1733541069592,"fUSD",-1097.94,0.00013415,2,"2024-12-07T03:11:09.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547140,1733541069601,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.601",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547141,1733541069610,"fUSD",-753.13,0.00013415,2,"2024-12-07T03:11:09.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547142,1733541069620,"fUSD",-610.6,0.00013415,2,"2024-12-07T03:11:09.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547143,1733541069630,"fUSD",-893.85,0.00013415,2,"2024-12-07T03:11:09.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547144,1733541069639,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.639",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547145,1733541069648,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547146,1733541069659,"fUSD",-2397.76,0.00013415,2,"2024-12-07T03:11:09.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547147,1733541069669,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.669",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547148,1733541069679,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547149,1733541069689,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547150,1733541069699,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547151,1733541069709,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547152,1733541069720,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547153,1733541069731,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.731",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547154,1733541069742,"fUSD",-1962.86,0.00013415,2,"2024-12-07T03:11:09.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547155,1733541069751,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547156,1733541069761,"fUSD",-3708.05,0.00013415,2,"2024-12-07T03:11:09.761",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547157,1733541069771,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.771",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547158,1733541069781,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.781",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547159,1733541069793,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547160,1733541069803,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547161,1733541069813,"fUSD",-1882.97,0.00013415,2,"2024-12-07T03:11:09.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547162,1733541069822,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547163,1733541069832,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547164,1733541069842,"fUSD",-555.52,0.00013415,2,"2024-12-07T03:11:09.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547165,1733541069852,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547166,1733541069862,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547167,1733541069872,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547168,1733541069883,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.883",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547169,1733541069893,"fUSD",-841.17,0.00013415,2,"2024-12-07T03:11:09.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547170,1733541069903,"fUSD",-584.44,0.00013415,2,"2024-12-07T03:11:09.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547171,1733541069914,"fUSD",-656.6,0.00013415,2,"2024-12-07T03:11:09.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547172,1733541069924,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547173,1733541069934,"fUSD",-868.73,0.00013415,2,"2024-12-07T03:11:09.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547174,1733541069945,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547175,1733541069955,"fUSD",-730.65,0.00013415,2,"2024-12-07T03:11:09.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547176,1733541069964,"fUSD",-691.9,0.00013415,2,"2024-12-07T03:11:09.964",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547177,1733541069974,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547178,1733541069984,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547179,1733541069994,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:09.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547180,1733541070003,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547181,1733541070013,"fUSD",-3564.03,0.00013415,2,"2024-12-07T03:11:10.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547182,1733541070023,"fUSD",-1736.61,0.00013415,2,"2024-12-07T03:11:10.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547183,1733541070033,"fUSD",-2880.03,0.00013415,2,"2024-12-07T03:11:10.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547184,1733541070044,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547185,1733541070054,"fUSD",-574.1,0.00013415,2,"2024-12-07T03:11:10.054",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547186,1733541070064,"fUSD",-605.61,0.00013415,2,"2024-12-07T03:11:10.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547187,1733541070077,"fUSD",-1145.2,0.00013415,2,"2024-12-07T03:11:10.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547188,1733541070087,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547189,1733541070098,"fUSD",-555.52163742,0.00013415,2,"2024-12-07T03:11:10.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547190,1733541070108,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547191,1733541070118,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547192,1733541070128,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.128",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547193,1733541070137,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547194,1733541070148,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547195,1733541070158,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547196,1733541070167,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547197,1733541070177,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547198,1733541070187,"fUSD",-977.63,0.00013415,2,"2024-12-07T03:11:10.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547199,1733541070196,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547200,1733541070207,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547201,1733541070216,"fUSD",-857.76,0.00013415,2,"2024-12-07T03:11:10.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547202,1733541070226,"fUSD",-866.03,0.00013415,2,"2024-12-07T03:11:10.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547203,1733541070236,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547204,1733541070246,"fUSD",-388.57939372,0.00013415,2,"2024-12-07T03:11:10.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547205,1733541070255,"fUSD",-4199.14,0.00013415,2,"2024-12-07T03:11:10.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547206,1733541070265,"fUSD",-843.87,0.00013415,2,"2024-12-07T03:11:10.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547207,1733541070275,"fUSD",-2318.54,0.00013415,2,"2024-12-07T03:11:10.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547208,1733541070286,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547209,1733541070295,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547210,1733541070304,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547211,1733541070314,"fUSD",-500.0,0.00013415,2,"2024-12-07T03:11:10.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547212,1733541070323,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547213,1733541070332,"fUSD",-513.08,0.00013416,2,"2024-12-07T03:11:10.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547214,1733541070342,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547215,1733541070352,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547216,1733541070362,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547217,1733541070372,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547218,1733541070382,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547219,1733541070392,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547220,1733541070402,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547221,1733541070412,"fUSD",-164.62014017,0.00013416,2,"2024-12-07T03:11:10.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547222,1733541070422,"fUSD",-169.95106589,0.00013416,2,"2024-12-07T03:11:10.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547223,1733541070432,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547224,1733541070442,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547225,1733541070452,"fUSD",-333.43759029,0.00013416,2,"2024-12-07T03:11:10.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547226,1733541070463,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547227,1733541070473,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.473",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547228,1733541070483,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547229,1733541070492,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547230,1733541070502,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547231,1733541070512,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547232,1733541070522,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547233,1733541070532,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547234,1733541070543,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547235,1733541070554,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547236,1733541070564,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547237,1733541070573,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547238,1733541070585,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547239,1733541070597,"fUSD",-561.77,0.00013416,2,"2024-12-07T03:11:10.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547240,1733541070606,"fUSD",-963.02,0.00013416,2,"2024-12-07T03:11:10.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547241,1733541070615,"fUSD",-2668.21,0.00013416,2,"2024-12-07T03:11:10.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547242,1733541070627,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547243,1733541070637,"fUSD",-1000.0,0.00013416,2,"2024-12-07T03:11:10.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547244,1733541070646,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547245,1733541070656,"fUSD",-500.0,0.00013416,2,"2024-12-07T03:11:10.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547246,1733541070667,"fUSD",-266.26231568,0.00013417,2,"2024-12-07T03:11:10.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547247,1733541070676,"fUSD",-627.31,0.00013417,2,"2024-12-07T03:11:10.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547248,1733541070686,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.686",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547249,1733541070695,"fUSD",-550.39110819,0.00013417,2,"2024-12-07T03:11:10.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547250,1733541070705,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547251,1733541070714,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547252,1733541070723,"fUSD",-533.44,0.00013417,2,"2024-12-07T03:11:10.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547253,1733541070733,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547254,1733541070743,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.743",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547255,1733541070752,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547256,1733541070763,"fUSD",-546.95,0.00013417,2,"2024-12-07T03:11:10.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547257,1733541070772,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.772",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547258,1733541070782,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547259,1733541070793,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547260,1733541070803,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547261,1733541070812,"fUSD",-273.03550777,0.00013417,2,"2024-12-07T03:11:10.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547262,1733541070822,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547263,1733541070832,"fUSD",-500.0,0.00013417,2,"2024-12-07T03:11:10.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547264,1733541070843,"fUSD",-729.39,0.00013419,2,"2024-12-07T03:11:10.843",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547265,1733541070852,"fUSD",-797.71252825,0.00013424,2,"2024-12-07T03:11:10.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547266,1733541070862,"fUSD",-959.0,0.00013424,2,"2024-12-07T03:11:10.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547267,1733541070871,"fUSD",-4455.3,0.00013424,2,"2024-12-07T03:11:10.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547268,1733541070881,"fUSD",-4455.3,0.00013424,2,"2024-12-07T03:11:10.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547269,1733541070891,"fUSD",-4455.3,0.00013424,2,"2024-12-07T03:11:10.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547270,1733541070901,"fUSD",-4455.3,0.00013424,2,"2024-12-07T03:11:10.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547271,1733541070911,"fUSD",-4455.3,0.00013424,2,"2024-12-07T03:11:10.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547272,1733541070921,"fUSD",-4455.3,0.00013424,2,"2024-12-07T03:11:10.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547273,1733541070931,"fUSD",-4455.3,0.00013424,2,"2024-12-07T03:11:10.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547274,1733541070941,"fUSD",-4455.3,0.00013424,2,"2024-12-07T03:11:10.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547275,1733541070952,"fUSD",-4455.3,0.00013424,2,"2024-12-07T03:11:10.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547276,1733541070962,"fUSD",-4455.3,0.00013424,2,"2024-12-07T03:11:10.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547277,1733541070972,"fUSD",-4455.3,0.00013424,2,"2024-12-07T03:11:10.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547278,1733541070982,"fUSD",-200.0,0.00013498,3,"2024-12-07T03:11:10.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547279,1733541070993,"fUSD",-200.0,0.00013498,3,"2024-12-07T03:11:10.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547280,1733541071002,"fUSD",-200.0,0.00013498,2,"2024-12-07T03:11:11.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547281,1733541071013,"fUSD",-200.0,0.00013498,2,"2024-12-07T03:11:11.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547282,1733541071022,"fUSD",-1000.0,0.000135,2,"2024-12-07T03:11:11.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547283,1733541071032,"fUSD",-500.0,0.000135,2,"2024-12-07T03:11:11.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547284,1733541071043,"fUSD",-5800.0,0.00013512,2,"2024-12-07T03:11:11.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547285,1733541071052,"fUSD",-5800.0,0.00013512,2,"2024-12-07T03:11:11.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547286,1733541071062,"fUSD",-5800.0,0.0001352,2,"2024-12-07T03:11:11.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547287,1733541071071,"fUSD",-5800.0,0.0001352,2,"2024-12-07T03:11:11.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547288,1733541071081,"fUSD",-5800.0,0.00013529,2,"2024-12-07T03:11:11.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547289,1733541071091,"fUSD",-5800.0,0.00013529,2,"2024-12-07T03:11:11.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547290,1733541071156,"fUSD",-5800.0,0.00013529,2,"2024-12-07T03:11:11.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547291,1733541071166,"fUSD",-5800.0,0.00013537,2,"2024-12-07T03:11:11.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547292,1733541071177,"fUSD",-5800.0,0.00013537,2,"2024-12-07T03:11:11.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547293,1733541071187,"fUSD",-5800.0,0.00013537,2,"2024-12-07T03:11:11.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547294,1733541071197,"fUSD",-5800.0,0.00013537,2,"2024-12-07T03:11:11.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547295,1733541071207,"fUSD",-500.0,0.00013547,2,"2024-12-07T03:11:11.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547296,1733541071217,"fUSD",-500.0,0.00013684,2,"2024-12-07T03:11:11.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547297,1733541071228,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547298,1733541071238,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547299,1733541071248,"fUSD",-562.43,0.00013689,2,"2024-12-07T03:11:11.248",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547300,1733541071257,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547301,1733541071267,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547302,1733541071277,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.277",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547303,1733541071288,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547304,1733541071297,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547305,1733541071307,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547306,1733541071317,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547307,1733541071327,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547308,1733541071336,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547309,1733541071346,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547310,1733541071355,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547311,1733541071365,"fUSD",-156.21474,0.00013689,2,"2024-12-07T03:11:11.365",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547312,1733541071375,"fUSD",-287.85079603,0.00013689,2,"2024-12-07T03:11:11.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547313,1733541071384,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547314,1733541071393,"fUSD",-603.70538208,0.00013689,2,"2024-12-07T03:11:11.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547315,1733541071403,"fUSD",-569.03,0.00013689,2,"2024-12-07T03:11:11.403",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547316,1733541071412,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547317,1733541071422,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547318,1733541071432,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547319,1733541071443,"fUSD",-712.37,0.00013689,2,"2024-12-07T03:11:11.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547320,1733541071452,"fUSD",-755.27,0.00013689,2,"2024-12-07T03:11:11.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547321,1733541071463,"fUSD",-538.59007937,0.00013689,2,"2024-12-07T03:11:11.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547322,1733541071474,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547323,1733541071484,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547324,1733541071494,"fUSD",-1134.32,0.00013689,2,"2024-12-07T03:11:11.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547325,1733541071503,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547326,1733541071513,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547327,1733541071522,"fUSD",-294.62087515,0.00013689,2,"2024-12-07T03:11:11.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547328,1733541071532,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547329,1733541071545,"fUSD",-729.35,0.00013689,2,"2024-12-07T03:11:11.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547330,1733541071557,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547331,1733541071568,"fUSD",-655.62,0.00013689,2,"2024-12-07T03:11:11.568",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547332,1733541071577,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547333,1733541071589,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.589",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547334,1733541071599,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547335,1733541071609,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547336,1733541071618,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547337,1733541071628,"fUSD",-559.97,0.00013689,2,"2024-12-07T03:11:11.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547338,1733541071638,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547339,1733541071648,"fUSD",-527.7245106,0.00013689,2,"2024-12-07T03:11:11.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547340,1733541071659,"fUSD",-629.17,0.00013689,2,"2024-12-07T03:11:11.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547341,1733541071668,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547342,1733541071678,"fUSD",-522.4,0.00013689,2,"2024-12-07T03:11:11.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547343,1733541071687,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547344,1733541071698,"fUSD",-558.13,0.00013689,2,"2024-12-07T03:11:11.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547345,1733541071707,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547346,1733541071716,"fUSD",-596.81,0.00013689,2,"2024-12-07T03:11:11.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547347,1733541071725,"fUSD",-1715.02,0.00013689,2,"2024-12-07T03:11:11.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547348,1733541071735,"fUSD",-743.73,0.00013689,2,"2024-12-07T03:11:11.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547349,1733541071744,"fUSD",-607.63,0.00013689,2,"2024-12-07T03:11:11.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547350,1733541071753,"fUSD",-3248.7,0.00013689,2,"2024-12-07T03:11:11.753",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547351,1733541071764,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547352,1733541071774,"fUSD",-857.46,0.00013689,2,"2024-12-07T03:11:11.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547353,1733541071783,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547354,1733541071795,"fUSD",-3403.71,0.00013689,2,"2024-12-07T03:11:11.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547355,1733541071805,"fUSD",-546.54,0.00013689,2,"2024-12-07T03:11:11.805",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547356,1733541071814,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547357,1733541071823,"fUSD",-545.2,0.00013689,2,"2024-12-07T03:11:11.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547358,1733541071833,"fUSD",-506.19,0.00013689,2,"2024-12-07T03:11:11.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547359,1733541071842,"fUSD",-922.6,0.00013689,2,"2024-12-07T03:11:11.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547360,1733541071852,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547361,1733541071862,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547362,1733541071871,"fUSD",-1285.83,0.00013689,2,"2024-12-07T03:11:11.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547363,1733541071882,"fUSD",-553.43,0.00013689,2,"2024-12-07T03:11:11.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547364,1733541071891,"fUSD",-1097.94,0.00013689,2,"2024-12-07T03:11:11.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547365,1733541071900,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547366,1733541071909,"fUSD",-753.13,0.00013689,2,"2024-12-07T03:11:11.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547367,1733541071918,"fUSD",-610.6,0.00013689,2,"2024-12-07T03:11:11.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547368,1733541071927,"fUSD",-893.85,0.00013689,2,"2024-12-07T03:11:11.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547369,1733541071937,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547370,1733541071947,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547371,1733541071956,"fUSD",-2397.76,0.00013689,2,"2024-12-07T03:11:11.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547372,1733541071966,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.966",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547373,1733541071975,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547374,1733541071985,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.985",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547375,1733541071995,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:11.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547376,1733541072004,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547377,1733541072014,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.014",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547378,1733541072023,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547379,1733541072033,"fUSD",-1962.86,0.00013689,2,"2024-12-07T03:11:12.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547380,1733541072043,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547381,1733541072053,"fUSD",-3708.05,0.00013689,2,"2024-12-07T03:11:12.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547382,1733541072063,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547383,1733541072072,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547384,1733541072081,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547385,1733541072090,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547386,1733541072099,"fUSD",-1882.97,0.00013689,2,"2024-12-07T03:11:12.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547387,1733541072108,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547388,1733541072118,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547389,1733541072127,"fUSD",-555.52,0.00013689,2,"2024-12-07T03:11:12.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547390,1733541072137,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547391,1733541072146,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547392,1733541072156,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547393,1733541072165,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547394,1733541072174,"fUSD",-841.17,0.00013689,2,"2024-12-07T03:11:12.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547395,1733541072183,"fUSD",-584.44,0.00013689,2,"2024-12-07T03:11:12.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547396,1733541072194,"fUSD",-656.6,0.00013689,2,"2024-12-07T03:11:12.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547397,1733541072204,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547398,1733541072214,"fUSD",-868.73,0.00013689,2,"2024-12-07T03:11:12.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547399,1733541072224,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547400,1733541072234,"fUSD",-691.9,0.00013689,2,"2024-12-07T03:11:12.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547401,1733541072243,"fUSD",-730.65,0.00013689,2,"2024-12-07T03:11:12.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547402,1733541072252,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547403,1733541072262,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547404,1733541072272,"fUSD",-360.2792049,0.00013689,2,"2024-12-07T03:11:12.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547405,1733541072281,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547406,1733541072292,"fUSD",-1736.61,0.00013689,2,"2024-12-07T03:11:12.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547407,1733541072302,"fUSD",-3564.03,0.00013689,2,"2024-12-07T03:11:12.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547408,1733541072311,"fUSD",-2880.03,0.00013689,2,"2024-12-07T03:11:12.311",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547409,1733541072324,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547410,1733541072333,"fUSD",-574.1,0.00013689,2,"2024-12-07T03:11:12.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547411,1733541072343,"fUSD",-605.61,0.00013689,2,"2024-12-07T03:11:12.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547412,1733541072352,"fUSD",-1145.2,0.00013689,2,"2024-12-07T03:11:12.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547413,1733541072362,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547414,1733541072372,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547415,1733541072384,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547416,1733541072395,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.395",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547417,1733541072405,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547418,1733541072414,"fUSD",-153.04487225,0.00013689,2,"2024-12-07T03:11:12.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547419,1733541072424,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547420,1733541072434,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547421,1733541072443,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547422,1733541072452,"fUSD",-977.63,0.00013689,2,"2024-12-07T03:11:12.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547423,1733541072462,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547424,1733541072471,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547425,1733541072481,"fUSD",-857.76,0.00013689,2,"2024-12-07T03:11:12.481",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547426,1733541072490,"fUSD",-866.03,0.00013689,2,"2024-12-07T03:11:12.490",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547427,1733541072500,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547428,1733541072509,"fUSD",-4199.14,0.00013689,2,"2024-12-07T03:11:12.509",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547429,1733541072518,"fUSD",-843.87,0.00013689,2,"2024-12-07T03:11:12.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547430,1733541072527,"fUSD",-2318.54,0.00013689,2,"2024-12-07T03:11:12.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547431,1733541072535,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547432,1733541072546,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547433,1733541072555,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547434,1733541072564,"fUSD",-500.0,0.00013689,2,"2024-12-07T03:11:12.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547435,1733541072573,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547436,1733541072583,"fUSD",-513.08,0.0001369,2,"2024-12-07T03:11:12.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547437,1733541072596,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547438,1733541072606,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547439,1733541072615,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547440,1733541072625,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547441,1733541072634,"fUSD",-197.70989874,0.0001369,2,"2024-12-07T03:11:12.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547442,1733541072643,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547443,1733541072652,"fUSD",-315.12608958,0.0001369,2,"2024-12-07T03:11:12.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547444,1733541072663,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547445,1733541072673,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547446,1733541072683,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547447,1733541072692,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547448,1733541072702,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547449,1733541072711,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547450,1733541072720,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547451,1733541072729,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547452,1733541072738,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547453,1733541072747,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547454,1733541072757,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547455,1733541072766,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547456,1733541072775,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.775",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547457,1733541072784,"fUSD",-628.20463868,0.0001369,2,"2024-12-07T03:11:12.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547458,1733541072796,"fUSD",-4455.3,0.0001369,2,"2024-12-07T03:11:12.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547459,1733541072806,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547460,1733541072815,"fUSD",-561.77,0.0001369,2,"2024-12-07T03:11:12.815",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547461,1733541072824,"fUSD",-963.02,0.0001369,2,"2024-12-07T03:11:12.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547462,1733541072834,"fUSD",-2668.21,0.0001369,2,"2024-12-07T03:11:12.834",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547463,1733541072844,"fUSD",-309.02759629,0.0001369,2,"2024-12-07T03:11:12.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547464,1733541072853,"fUSD",-1000.0,0.0001369,2,"2024-12-07T03:11:12.853",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547465,1733541072863,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547466,1733541072872,"fUSD",-500.0,0.0001369,2,"2024-12-07T03:11:12.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547467,1733541072881,"fUSD",-627.31,0.00013691,2,"2024-12-07T03:11:12.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547468,1733541072891,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:12.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547469,1733541072900,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:12.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547470,1733541072909,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:12.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547471,1733541072919,"fUSD",-533.44,0.00013691,2,"2024-12-07T03:11:12.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547472,1733541072928,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:12.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547473,1733541072938,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:12.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547474,1733541072948,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:12.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547475,1733541072958,"fUSD",-546.95,0.00013691,2,"2024-12-07T03:11:12.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547476,1733541072967,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:12.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547477,1733541072977,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:12.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547478,1733541072986,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:12.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547479,1733541072996,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:12.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547480,1733541073005,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:13.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547481,1733541073014,"fUSD",-500.0,0.00013691,2,"2024-12-07T03:11:13.014",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547482,1733541073024,"fUSD",-729.39,0.00013693,2,"2024-12-07T03:11:13.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547483,1733541073033,"fUSD",-959.0,0.00013698,2,"2024-12-07T03:11:13.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547484,1733541073044,"fUSD",-1000.0,0.00013698,2,"2024-12-07T03:11:13.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547485,1733541073054,"fUSD",-1000.0,0.00013698,2,"2024-12-07T03:11:13.054",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547486,1733541073064,"fUSD",-1000.0,0.00013698,2,"2024-12-07T03:11:13.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547487,1733541073073,"fUSD",-1000.0,0.00013698,2,"2024-12-07T03:11:13.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547488,1733541073084,"fUSD",-784.05722072,0.00013698,2,"2024-12-07T03:11:13.084",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547489,1733541073093,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547490,1733541073103,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.103",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547491,1733541073112,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547492,1733541073122,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547493,1733541073131,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547494,1733541073140,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547495,1733541073150,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547496,1733541073159,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547497,1733541073168,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547498,1733541073177,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547499,1733541073187,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547500,1733541073196,"fUSD",-2000.0,0.00013698,2,"2024-12-07T03:11:13.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547501,1733541073206,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547502,1733541073215,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547503,1733541073225,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547504,1733541073234,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547505,1733541073243,"fUSD",-515.98557023,0.00013698,2,"2024-12-07T03:11:13.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547506,1733541073253,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547507,1733541073263,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547508,1733541073272,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547509,1733541073282,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547510,1733541073293,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547511,1733541073302,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547512,1733541073312,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547513,1733541073321,"fUSD",-1822.29,0.00013698,2,"2024-12-07T03:11:13.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547514,1733541073330,"fUSD",-331.64609701,0.00013698,2,"2024-12-07T03:11:13.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547515,1733541073340,"fUSD",-8683.14,0.00013698,7,"2024-12-07T03:11:13.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547516,1733541073350,"fUSD",-8683.14,0.00013698,7,"2024-12-07T03:11:13.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547517,1733541073361,"fUSD",-8683.14,0.00013698,7,"2024-12-07T03:11:13.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547518,1733541073370,"fUSD",-8683.14,0.00013698,7,"2024-12-07T03:11:13.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547519,1733541073380,"fUSD",-8683.14,0.00013698,7,"2024-12-07T03:11:13.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547520,1733541073390,"fUSD",-8683.14,0.00013698,7,"2024-12-07T03:11:13.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547521,1733541073399,"fUSD",-8683.14,0.00013698,7,"2024-12-07T03:11:13.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547522,1733541073408,"fUSD",-8683.14,0.00013698,7,"2024-12-07T03:11:13.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547523,1733541073418,"fUSD",-8683.14,0.00013698,7,"2024-12-07T03:11:13.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547524,1733541073427,"fUSD",-8683.14,0.00013698,7,"2024-12-07T03:11:13.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547525,1733541073437,"fUSD",-8683.14,0.00013698,7,"2024-12-07T03:11:13.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547526,1733541073446,"fUSD",-700.0,0.00013698,2,"2024-12-07T03:11:13.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547527,1733541073455,"fUSD",-700.0,0.00013698,2,"2024-12-07T03:11:13.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547528,1733541073464,"fUSD",-700.0,0.00013698,2,"2024-12-07T03:11:13.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547529,1733541073474,"fUSD",-700.0,0.00013698,2,"2024-12-07T03:11:13.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547530,1733541073484,"fUSD",-700.0,0.00013698,2,"2024-12-07T03:11:13.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547531,1733541073498,"fUSD",-700.0,0.00013698,2,"2024-12-07T03:11:13.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547532,1733541073508,"fUSD",-700.0,0.00013698,2,"2024-12-07T03:11:13.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547533,1733541073518,"fUSD",-700.0,0.00013698,2,"2024-12-07T03:11:13.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547534,1733541073527,"fUSD",-700.0,0.00013698,2,"2024-12-07T03:11:13.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547535,1733541073537,"fUSD",-700.0,0.00013698,2,"2024-12-07T03:11:13.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547536,1733541073546,"fUSD",-700.0,0.00013698,2,"2024-12-07T03:11:13.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547537,1733541073556,"fUSD",-2313.64,0.00013698,10,"2024-12-07T03:11:13.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547538,1733541073565,"fUSD",-2313.64,0.00013698,10,"2024-12-07T03:11:13.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547539,1733541073574,"fUSD",-2313.64,0.00013698,10,"2024-12-07T03:11:13.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547540,1733541073586,"fUSD",-2313.64,0.00013698,10,"2024-12-07T03:11:13.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547541,1733541073596,"fUSD",-2313.64,0.00013698,10,"2024-12-07T03:11:13.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547542,1733541073605,"fUSD",-2313.64,0.00013698,10,"2024-12-07T03:11:13.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547543,1733541073614,"fUSD",-2313.64,0.00013698,10,"2024-12-07T03:11:13.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547544,1733541073624,"fUSD",-2313.64,0.00013698,10,"2024-12-07T03:11:13.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547545,1733541073635,"fUSD",-2313.64,0.00013698,10,"2024-12-07T03:11:13.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547546,1733541073645,"fUSD",-2313.64,0.00013698,10,"2024-12-07T03:11:13.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547547,1733541073655,"fUSD",-2313.64,0.00013698,10,"2024-12-07T03:11:13.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547548,1733541073665,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547549,1733541073676,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547550,1733541073685,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547551,1733541073695,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547552,1733541073705,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547553,1733541073714,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547554,1733541073725,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547555,1733541073734,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547556,1733541073744,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547557,1733541073754,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547558,1733541073765,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547559,1733541073775,"fUSD",-1941.45,0.00013698,2,"2024-12-07T03:11:13.775",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547560,1733541073784,"fUSD",-2000.0,0.00013699,2,"2024-12-07T03:11:13.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547561,1733541073795,"fUSD",-2000.0,0.00013699,2,"2024-12-07T03:11:13.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547562,1733541073804,"fUSD",-2000.0,0.00013699,2,"2024-12-07T03:11:13.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547563,1733541073814,"fUSD",-2000.0,0.00013699,2,"2024-12-07T03:11:13.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547564,1733541073823,"fUSD",-2000.0,0.00013699,2,"2024-12-07T03:11:13.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547565,1733541073834,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.834",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547566,1733541073844,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547567,1733541073853,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.853",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547568,1733541073863,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547569,1733541073872,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547570,1733541073882,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547571,1733541073892,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547572,1733541073901,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547573,1733541073910,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547574,1733541073919,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547575,1733541073929,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547576,1733541073939,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547577,1733541073948,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547578,1733541073958,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547579,1733541073967,"fUSD",-200.0,0.00013699,2,"2024-12-07T03:11:13.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547580,1733541073977,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547581,1733541073986,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547582,1733541073996,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:13.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547583,1733541074006,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:14.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547584,1733541074015,"fUSD",-366.25820027,0.00013699,2,"2024-12-07T03:11:14.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547585,1733541074024,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547586,1733541074034,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547587,1733541074045,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.045",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547588,1733541074055,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547589,1733541074064,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547590,1733541074074,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547591,1733541074083,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547592,1733541074093,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547593,1733541074102,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547594,1733541074111,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547595,1733541074120,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547596,1733541074130,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547597,1733541074140,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547598,1733541074149,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547599,1733541074158,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547600,1733541074168,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547601,1733541074178,"fUSD",-200.0,0.00013699,2,"2024-12-07T03:11:14.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547602,1733541074187,"fUSD",-9783.7,0.00013699,2,"2024-12-07T03:11:14.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547603,1733541074196,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547604,1733541074206,"fUSD",-12554.23,0.00013699,2,"2024-12-07T03:11:14.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547605,1733541074216,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547606,1733541074226,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547607,1733541074236,"fUSD",-33376.24,0.00013699,2,"2024-12-07T03:11:14.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547608,1733541074245,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547609,1733541074255,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547610,1733541074265,"fUSD",-32522.48,0.00013699,2,"2024-12-07T03:11:14.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547611,1733541074275,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:14.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547612,1733541074285,"fUSD",-7000.0,0.00013699,2,"2024-12-07T03:11:14.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547613,1733541074295,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547614,1733541074305,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547615,1733541074315,"fUSD",-258.55,0.00013699,2,"2024-12-07T03:11:14.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547616,1733541074324,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547617,1733541074335,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547618,1733541074346,"fUSD",-800.0,0.00013699,2,"2024-12-07T03:11:14.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547619,1733541074355,"fUSD",-150.0,0.00013699,2,"2024-12-07T03:11:14.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547620,1733541074365,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:14.365",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547621,1733541074374,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:14.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547622,1733541074384,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:14.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547623,1733541074393,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:14.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547624,1733541074403,"fUSD",-528.57851954,0.00013699,2,"2024-12-07T03:11:14.403",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547625,1733541074412,"fUSD",-502.36618951,0.00013699,2,"2024-12-07T03:11:14.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547626,1733541074422,"fUSD",-159.45362568,0.00013699,2,"2024-12-07T03:11:14.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547627,1733541074431,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:14.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547628,1733541074440,"fUSD",-162.57293237,0.00013699,2,"2024-12-07T03:11:14.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547629,1733541074450,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:14.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547630,1733541074460,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:14.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547631,1733541074470,"fUSD",-159.22556834,0.00013699,2,"2024-12-07T03:11:14.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547632,1733541074480,"fUSD",-159.44087431,0.00013699,2,"2024-12-07T03:11:14.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547633,1733541074489,"fUSD",-159.16879699,0.00013699,2,"2024-12-07T03:11:14.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547634,1733541074499,"fUSD",-159.44251539,0.00013699,2,"2024-12-07T03:11:14.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547635,1733541074508,"fUSD",-159.86451849,0.00013699,2,"2024-12-07T03:11:14.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547636,1733541074518,"fUSD",-399.62510553,0.00013699,2,"2024-12-07T03:11:14.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547637,1733541074527,"fUSD",-397.68952754,0.00013699,2,"2024-12-07T03:11:14.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547638,1733541074536,"fUSD",-153.39963906,0.00013699,2,"2024-12-07T03:11:14.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547639,1733541074547,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:14.547",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547640,1733541074557,"fUSD",-162.8455262,0.00013699,2,"2024-12-07T03:11:14.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547641,1733541074566,"fUSD",-300.04830162,0.00013699,2,"2024-12-07T03:11:14.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547642,1733541074576,"fUSD",-500.0,0.00013699,2,"2024-12-07T03:11:14.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547643,1733541074586,"fUSD",-205.89732702,0.00013699,2,"2024-12-07T03:11:14.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547644,1733541074599,"fUSD",-2509.1740331,0.000137,2,"2024-12-07T03:11:14.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547645,1733541074608,"fUSD",-1181.14,0.000137,2,"2024-12-07T03:11:14.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547646,1733541074618,"fUSD",-1181.14,0.000137,2,"2024-12-07T03:11:14.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547647,1733541074627,"fUSD",-1181.14,0.000137,2,"2024-12-07T03:11:14.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547648,1733541074638,"fUSD",-1181.14,0.000137,2,"2024-12-07T03:11:14.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547649,1733541074648,"fUSD",-1181.14,0.000137,2,"2024-12-07T03:11:14.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547650,1733541074658,"fUSD",-1181.14,0.000137,2,"2024-12-07T03:11:14.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547651,1733541074668,"fUSD",-1181.14,0.000137,2,"2024-12-07T03:11:14.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547652,1733541074677,"fUSD",-1181.14,0.000137,2,"2024-12-07T03:11:14.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547653,1733541074687,"fUSD",-3162.62,0.000137,2,"2024-12-07T03:11:14.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547654,1733541074696,"fUSD",-3162.62,0.000137,2,"2024-12-07T03:11:14.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547655,1733541074706,"fUSD",-9341.32078279,0.00013726,2,"2024-12-07T03:11:14.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547656,1733541074715,"fUSD",-1152.0,0.00013787,2,"2024-12-07T03:11:14.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547657,1733541074724,"fUSD",-200.0,0.00013798,2,"2024-12-07T03:11:14.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547658,1733541074738,"fUSD",-200.0,0.00013798,2,"2024-12-07T03:11:14.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547659,1733541074756,"fUSD",-200.0,0.00013798,3,"2024-12-07T03:11:14.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547660,1733541074772,"fUSD",-200.0,0.00013798,3,"2024-12-07T03:11:14.772",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547661,1733541074782,"fUSD",-500.0,0.00013821,2,"2024-12-07T03:11:14.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547662,1733541074793,"fUSD",-167.18,0.00013863,2,"2024-12-07T03:11:14.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547663,1733541074803,"fUSD",-432.31809423,0.00013864,2,"2024-12-07T03:11:14.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547664,1733541074812,"fUSD",-3700.0,0.000139,5,"2024-12-07T03:11:14.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547665,1733541074822,"fUSD",-868.69,0.00013915,2,"2024-12-07T03:11:14.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547666,1733541074833,"fUSD",-768.15,0.00013915,2,"2024-12-07T03:11:14.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547667,1733541074845,"fUSD",-500.0,0.00013958,2,"2024-12-07T03:11:14.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547668,1733541074854,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:14.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547669,1733541074864,"fUSD",-332.04972698,0.00013963,2,"2024-12-07T03:11:14.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547670,1733541074873,"fUSD",-562.43,0.00013963,2,"2024-12-07T03:11:14.873",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547671,1733541074882,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:14.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547672,1733541074892,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:14.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547673,1733541074901,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:14.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547674,1733541074910,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:14.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547675,1733541074919,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:14.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547676,1733541074928,"fUSD",-444.9538719,0.00013963,2,"2024-12-07T03:11:14.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547677,1733541074938,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:14.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547678,1733541074947,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:14.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547679,1733541074956,"fUSD",-275.24949801,0.00013963,2,"2024-12-07T03:11:14.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547680,1733541074965,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:14.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547681,1733541074975,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:14.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547682,1733541074984,"fUSD",-156.21474,0.00013963,2,"2024-12-07T03:11:14.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547683,1733541074994,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:14.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547684,1733541075003,"fUSD",-569.03,0.00013963,2,"2024-12-07T03:11:15.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547685,1733541075012,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547686,1733541075022,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547687,1733541075032,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547688,1733541075044,"fUSD",-712.37,0.00013963,2,"2024-12-07T03:11:15.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547689,1733541075053,"fUSD",-755.27,0.00013963,2,"2024-12-07T03:11:15.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547690,1733541075063,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547691,1733541075073,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547692,1733541075082,"fUSD",-1134.32,0.00013963,2,"2024-12-07T03:11:15.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547693,1733541075091,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547694,1733541075101,"fUSD",-220.90335174,0.00013963,2,"2024-12-07T03:11:15.101",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547695,1733541075111,"fUSD",-519.89967954,0.00013963,2,"2024-12-07T03:11:15.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547696,1733541075120,"fUSD",-729.35,0.00013963,2,"2024-12-07T03:11:15.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547697,1733541075129,"fUSD",-352.08240024,0.00013963,2,"2024-12-07T03:11:15.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547698,1733541075139,"fUSD",-655.62,0.00013963,2,"2024-12-07T03:11:15.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547699,1733541075148,"fUSD",-178.88389852,0.00013963,2,"2024-12-07T03:11:15.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547700,1733541075158,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547701,1733541075167,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547702,1733541075176,"fUSD",-641.2983449,0.00013963,2,"2024-12-07T03:11:15.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547703,1733541075185,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547704,1733541075194,"fUSD",-559.97,0.00013963,2,"2024-12-07T03:11:15.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547705,1733541075203,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547706,1733541075214,"fUSD",-629.17,0.00013963,2,"2024-12-07T03:11:15.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547707,1733541075223,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547708,1733541075233,"fUSD",-522.4,0.00013963,2,"2024-12-07T03:11:15.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547709,1733541075243,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547710,1733541075253,"fUSD",-558.13,0.00013963,2,"2024-12-07T03:11:15.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547711,1733541075264,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547712,1733541075274,"fUSD",-596.81,0.00013963,2,"2024-12-07T03:11:15.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547713,1733541075284,"fUSD",-1715.02,0.00013963,2,"2024-12-07T03:11:15.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547714,1733541075414,"fUSD",-743.73,0.00013963,2,"2024-12-07T03:11:15.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547715,1733541075434,"fUSD",-607.63,0.00013963,2,"2024-12-07T03:11:15.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547716,1733541075444,"fUSD",-3248.7,0.00013963,2,"2024-12-07T03:11:15.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547717,1733541075454,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547718,1733541075465,"fUSD",-857.46,0.00013963,2,"2024-12-07T03:11:15.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547719,1733541075475,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547720,1733541075486,"fUSD",-3403.71,0.00013963,2,"2024-12-07T03:11:15.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547721,1733541075496,"fUSD",-546.54,0.00013963,2,"2024-12-07T03:11:15.496",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547722,1733541075506,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547723,1733541075516,"fUSD",-700.0,0.00013963,2,"2024-12-07T03:11:15.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547724,1733541075526,"fUSD",-545.2,0.00013963,2,"2024-12-07T03:11:15.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547725,1733541075537,"fUSD",-506.19,0.00013963,2,"2024-12-07T03:11:15.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547726,1733541075548,"fUSD",-922.6,0.00013963,2,"2024-12-07T03:11:15.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547727,1733541075558,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547728,1733541075568,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.568",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547729,1733541075579,"fUSD",-1285.83,0.00013963,2,"2024-12-07T03:11:15.579",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547730,1733541075593,"fUSD",-553.43,0.00013963,2,"2024-12-07T03:11:15.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547731,1733541075602,"fUSD",-1097.94,0.00013963,2,"2024-12-07T03:11:15.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547732,1733541075613,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547733,1733541075623,"fUSD",-753.13,0.00013963,2,"2024-12-07T03:11:15.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547734,1733541075634,"fUSD",-610.6,0.00013963,2,"2024-12-07T03:11:15.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547735,1733541075644,"fUSD",-893.85,0.00013963,2,"2024-12-07T03:11:15.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547736,1733541075654,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547737,1733541075666,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547738,1733541075676,"fUSD",-2397.76,0.00013963,2,"2024-12-07T03:11:15.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547739,1733541075685,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547740,1733541075696,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547741,1733541075707,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547742,1733541075718,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547743,1733541075728,"fUSD",-243.34192897,0.00013963,2,"2024-12-07T03:11:15.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547744,1733541075738,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547745,1733541075747,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547746,1733541075757,"fUSD",-1962.86,0.00013963,2,"2024-12-07T03:11:15.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547747,1733541075766,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547748,1733541075776,"fUSD",-3708.05,0.00013963,2,"2024-12-07T03:11:15.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547749,1733541075786,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547750,1733541075798,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547751,1733541075808,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547752,1733541075818,"fUSD",-1882.97,0.00013963,2,"2024-12-07T03:11:15.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547753,1733541075828,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547754,1733541075838,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547755,1733541075848,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547756,1733541075858,"fUSD",-555.52,0.00013963,2,"2024-12-07T03:11:15.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547757,1733541075869,"fUSD",-530.31242698,0.00013963,2,"2024-12-07T03:11:15.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547758,1733541075879,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547759,1733541075888,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547760,1733541075898,"fUSD",-841.17,0.00013963,2,"2024-12-07T03:11:15.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547761,1733541075908,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547762,1733541075919,"fUSD",-584.44,0.00013963,2,"2024-12-07T03:11:15.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547763,1733541075930,"fUSD",-656.6,0.00013963,2,"2024-12-07T03:11:15.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547764,1733541075940,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547765,1733541075951,"fUSD",-868.73,0.00013963,2,"2024-12-07T03:11:15.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547766,1733541075962,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547767,1733541075972,"fUSD",-691.9,0.00013963,2,"2024-12-07T03:11:15.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547768,1733541075988,"fUSD",-730.65,0.00013963,2,"2024-12-07T03:11:15.988",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547769,1733541075998,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:15.998",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547770,1733541076008,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547771,1733541076018,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547772,1733541076028,"fUSD",-1736.61,0.00013963,2,"2024-12-07T03:11:16.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547773,1733541076040,"fUSD",-3564.03,0.00013963,2,"2024-12-07T03:11:16.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547774,1733541076050,"fUSD",-2313.64,0.00013963,10,"2024-12-07T03:11:16.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547775,1733541076061,"fUSD",-2880.03,0.00013963,2,"2024-12-07T03:11:16.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547776,1733541076071,"fUSD",-396.80264861,0.00013963,2,"2024-12-07T03:11:16.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547777,1733541076081,"fUSD",-574.1,0.00013963,2,"2024-12-07T03:11:16.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547778,1733541076091,"fUSD",-605.61,0.00013963,2,"2024-12-07T03:11:16.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547779,1733541076102,"fUSD",-1145.2,0.00013963,2,"2024-12-07T03:11:16.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547780,1733541076111,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547781,1733541076122,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547782,1733541076132,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547783,1733541076143,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547784,1733541076153,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547785,1733541076163,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.163",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547786,1733541076174,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547787,1733541076184,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547788,1733541076194,"fUSD",-977.63,0.00013963,2,"2024-12-07T03:11:16.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547789,1733541076203,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547790,1733541076214,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547791,1733541076224,"fUSD",-857.76,0.00013963,2,"2024-12-07T03:11:16.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547792,1733541076234,"fUSD",-866.03,0.00013963,2,"2024-12-07T03:11:16.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547793,1733541076245,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547794,1733541076255,"fUSD",-4199.14,0.00013963,2,"2024-12-07T03:11:16.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547795,1733541076265,"fUSD",-843.87,0.00013963,2,"2024-12-07T03:11:16.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547796,1733541076275,"fUSD",-2318.54,0.00013963,2,"2024-12-07T03:11:16.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547797,1733541076286,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547798,1733541076298,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547799,1733541076307,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547800,1733541076316,"fUSD",-500.0,0.00013963,2,"2024-12-07T03:11:16.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547801,1733541076326,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547802,1733541076337,"fUSD",-513.08,0.00013964,2,"2024-12-07T03:11:16.337",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547803,1733541076347,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.347",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547804,1733541076357,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547805,1733541076366,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547806,1733541076376,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.376",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547807,1733541076386,"fUSD",-420.66695188,0.00013964,2,"2024-12-07T03:11:16.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547808,1733541076396,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547809,1733541076406,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547810,1733541076416,"fUSD",-537.25346343,0.00013964,2,"2024-12-07T03:11:16.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547811,1733541076426,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547812,1733541076436,"fUSD",-2000.0,0.00013964,2,"2024-12-07T03:11:16.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547813,1733541076446,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547814,1733541076456,"fUSD",-1822.29,0.00013964,2,"2024-12-07T03:11:16.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547815,1733541076467,"fUSD",-318.51462339,0.00013964,2,"2024-12-07T03:11:16.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547816,1733541076477,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.477",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547817,1733541076488,"fUSD",-204.09049671,0.00013964,2,"2024-12-07T03:11:16.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547818,1733541076498,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547819,1733541076508,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547820,1733541076518,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547821,1733541076528,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547822,1733541076538,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547823,1733541076550,"fUSD",-4455.3,0.00013964,2,"2024-12-07T03:11:16.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547824,1733541076559,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.559",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547825,1733541076569,"fUSD",-561.77,0.00013964,2,"2024-12-07T03:11:16.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547826,1733541076579,"fUSD",-963.02,0.00013964,2,"2024-12-07T03:11:16.579",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547827,1733541076593,"fUSD",-8683.14,0.00013964,7,"2024-12-07T03:11:16.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547828,1733541076603,"fUSD",-2668.21,0.00013964,2,"2024-12-07T03:11:16.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547829,1733541076613,"fUSD",-1000.0,0.00013964,2,"2024-12-07T03:11:16.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547830,1733541076624,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547831,1733541076635,"fUSD",-500.0,0.00013964,2,"2024-12-07T03:11:16.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547832,1733541076645,"fUSD",-1941.45,0.00013964,2,"2024-12-07T03:11:16.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547833,1733541076655,"fUSD",-627.31,0.00013965,2,"2024-12-07T03:11:16.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547834,1733541076666,"fUSD",-500.0,0.00013965,2,"2024-12-07T03:11:16.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547835,1733541076676,"fUSD",-500.0,0.00013965,2,"2024-12-07T03:11:16.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547836,1733541076686,"fUSD",-500.0,0.00013965,2,"2024-12-07T03:11:16.686",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547837,1733541076695,"fUSD",-533.44,0.00013965,2,"2024-12-07T03:11:16.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547838,1733541076705,"fUSD",-500.0,0.00013965,2,"2024-12-07T03:11:16.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547839,1733541076715,"fUSD",-624.32266828,0.00013965,2,"2024-12-07T03:11:16.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547840,1733541076725,"fUSD",-500.0,0.00013965,2,"2024-12-07T03:11:16.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547841,1733541076736,"fUSD",-546.95,0.00013965,2,"2024-12-07T03:11:16.736",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547842,1733541076746,"fUSD",-500.0,0.00013965,2,"2024-12-07T03:11:16.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547843,1733541076756,"fUSD",-500.0,0.00013965,2,"2024-12-07T03:11:16.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547844,1733541076766,"fUSD",-518.54537063,0.00013965,2,"2024-12-07T03:11:16.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547845,1733541076776,"fUSD",-500.0,0.00013965,2,"2024-12-07T03:11:16.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547846,1733541076786,"fUSD",-500.0,0.00013965,2,"2024-12-07T03:11:16.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547847,1733541076798,"fUSD",-500.0,0.00013965,2,"2024-12-07T03:11:16.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547848,1733541076809,"fUSD",-729.39,0.00013967,2,"2024-12-07T03:11:16.809",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547849,1733541076818,"fUSD",-400.0,0.00013967,2,"2024-12-07T03:11:16.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547850,1733541076828,"fUSD",-400.0,0.00013967,2,"2024-12-07T03:11:16.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547851,1733541076838,"fUSD",-400.0,0.00013967,2,"2024-12-07T03:11:16.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547852,1733541076848,"fUSD",-400.0,0.00013967,2,"2024-12-07T03:11:16.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547853,1733541076859,"fUSD",-959.0,0.00013972,2,"2024-12-07T03:11:16.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547854,1733541076869,"fUSD",-2568.52810037,0.00014,4,"2024-12-07T03:11:16.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547855,1733541076879,"fUSD",-269.7951449,0.00014,2,"2024-12-07T03:11:16.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547856,1733541076889,"fUSD",-2310.0,0.00014,2,"2024-12-07T03:11:16.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547857,1733541076898,"fUSD",-8780.34802812,0.00014,2,"2024-12-07T03:11:16.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547858,1733541076908,"fUSD",-9002.0,0.00014,2,"2024-12-07T03:11:16.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547859,1733541076918,"fUSD",-10000.0,0.00014,4,"2024-12-07T03:11:16.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547860,1733541076929,"fUSD",-1056.0,0.00014037,2,"2024-12-07T03:11:16.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547861,1733541076939,"fUSD",-150.0,0.00014059,2,"2024-12-07T03:11:16.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547862,1733541076949,"fUSD",-150.0,0.00014082,2,"2024-12-07T03:11:16.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547863,1733541076959,"fUSD",-500.0,0.00014095,2,"2024-12-07T03:11:16.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547864,1733541076970,"fUSD",-150.0,0.0001413,2,"2024-12-07T03:11:16.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547865,1733541076980,"fUSD",-150.0,0.00014182,2,"2024-12-07T03:11:16.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547866,1733541076990,"fUSD",-200.0,0.00014198,3,"2024-12-07T03:11:16.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547867,1733541077000,"fUSD",-200.0,0.00014198,3,"2024-12-07T03:11:17.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547868,1733541077010,"fUSD",-200.0,0.00014198,2,"2024-12-07T03:11:17.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547869,1733541077021,"fUSD",-200.0,0.00014198,2,"2024-12-07T03:11:17.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547870,1733541077030,"fUSD",-3419.15015662,0.000142,2,"2024-12-07T03:11:17.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547871,1733541077040,"fUSD",-2161.30457133,0.0001421,7,"2024-12-07T03:11:17.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547872,1733541077051,"fUSD",-500.0,0.00014232,2,"2024-12-07T03:11:17.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547873,1733541077061,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547874,1733541077070,"fUSD",-562.43,0.00014237,2,"2024-12-07T03:11:17.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547875,1733541077081,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547876,1733541077091,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547877,1733541077101,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.101",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547878,1733541077111,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547879,1733541077120,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547880,1733541077130,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547881,1733541077140,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547882,1733541077149,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547883,1733541077159,"fUSD",-608.55611546,0.00014237,2,"2024-12-07T03:11:17.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547884,1733541077170,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.170",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547885,1733541077180,"fUSD",-569.03,0.00014237,2,"2024-12-07T03:11:17.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547886,1733541077190,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547887,1733541077200,"fUSD",-480.53517265,0.00014237,2,"2024-12-07T03:11:17.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547888,1733541077210,"fUSD",-324.16788128,0.00014237,2,"2024-12-07T03:11:17.210",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547889,1733541077220,"fUSD",-712.37,0.00014237,2,"2024-12-07T03:11:17.220",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547890,1733541077230,"fUSD",-755.27,0.00014237,2,"2024-12-07T03:11:17.230",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547891,1733541077240,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547892,1733541077250,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547893,1733541077260,"fUSD",-1134.32,0.00014237,2,"2024-12-07T03:11:17.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547894,1733541077270,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547895,1733541077280,"fUSD",-729.35,0.00014237,2,"2024-12-07T03:11:17.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547896,1733541077290,"fUSD",-655.62,0.00014237,2,"2024-12-07T03:11:17.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547897,1733541077300,"fUSD",-567.2116445,0.00014237,2,"2024-12-07T03:11:17.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547898,1733541077311,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.311",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547899,1733541077321,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547900,1733541077332,"fUSD",-559.97,0.00014237,2,"2024-12-07T03:11:17.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547901,1733541077343,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547902,1733541077353,"fUSD",-629.17,0.00014237,2,"2024-12-07T03:11:17.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547903,1733541077363,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547904,1733541077373,"fUSD",-522.4,0.00014237,2,"2024-12-07T03:11:17.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547905,1733541077383,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.383",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547906,1733541077393,"fUSD",-558.13,0.00014237,2,"2024-12-07T03:11:17.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547907,1733541077403,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.403",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547908,1733541077414,"fUSD",-596.81,0.00014237,2,"2024-12-07T03:11:17.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547909,1733541077424,"fUSD",-1715.02,0.00014237,2,"2024-12-07T03:11:17.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547910,1733541077434,"fUSD",-743.73,0.00014237,2,"2024-12-07T03:11:17.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547911,1733541077445,"fUSD",-607.63,0.00014237,2,"2024-12-07T03:11:17.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547912,1733541077455,"fUSD",-3248.7,0.00014237,2,"2024-12-07T03:11:17.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547913,1733541077467,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547914,1733541077477,"fUSD",-857.46,0.00014237,2,"2024-12-07T03:11:17.477",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547915,1733541077487,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.487",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547916,1733541077498,"fUSD",-3403.71,0.00014237,2,"2024-12-07T03:11:17.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547917,1733541077508,"fUSD",-546.54,0.00014237,2,"2024-12-07T03:11:17.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547918,1733541077518,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547919,1733541077528,"fUSD",-700.0,0.00014237,2,"2024-12-07T03:11:17.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547920,1733541077538,"fUSD",-545.2,0.00014237,2,"2024-12-07T03:11:17.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547921,1733541077551,"fUSD",-506.19,0.00014237,2,"2024-12-07T03:11:17.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547922,1733541077560,"fUSD",-922.6,0.00014237,2,"2024-12-07T03:11:17.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547923,1733541077570,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547924,1733541077581,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547925,1733541077593,"fUSD",-1285.83,0.00014237,2,"2024-12-07T03:11:17.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547926,1733541077602,"fUSD",-553.43,0.00014237,2,"2024-12-07T03:11:17.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547927,1733541077612,"fUSD",-1097.94,0.00014237,2,"2024-12-07T03:11:17.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547928,1733541077623,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547929,1733541077632,"fUSD",-753.13,0.00014237,2,"2024-12-07T03:11:17.632",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547930,1733541077642,"fUSD",-610.6,0.00014237,2,"2024-12-07T03:11:17.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547931,1733541077651,"fUSD",-893.85,0.00014237,2,"2024-12-07T03:11:17.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547932,1733541077663,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547933,1733541077673,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547934,1733541077683,"fUSD",-2397.76,0.00014237,2,"2024-12-07T03:11:17.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547935,1733541077693,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547936,1733541077702,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547937,1733541077712,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547938,1733541077721,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547939,1733541077732,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547940,1733541077742,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:17.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547941,1733541077752,"fUSD",-1962.86,0.00014237,2,"2024-12-07T03:11:17.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547942,1733541078071,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547943,1733541078082,"fUSD",-3708.05,0.00014237,2,"2024-12-07T03:11:18.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547944,1733541078092,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547945,1733541078102,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547946,1733541078113,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547947,1733541078122,"fUSD",-1882.97,0.00014237,2,"2024-12-07T03:11:18.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547948,1733541078132,"fUSD",-603.17616366,0.00014237,2,"2024-12-07T03:11:18.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547949,1733541078143,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547950,1733541078153,"fUSD",-353.1038408,0.00014237,2,"2024-12-07T03:11:18.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547951,1733541078163,"fUSD",-555.52,0.00014237,2,"2024-12-07T03:11:18.163",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547952,1733541078173,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.173",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547953,1733541078183,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547954,1733541078193,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547955,1733541078203,"fUSD",-841.17,0.00014237,2,"2024-12-07T03:11:18.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547956,1733541078214,"fUSD",-584.44,0.00014237,2,"2024-12-07T03:11:18.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547957,1733541078224,"fUSD",-656.6,0.00014237,2,"2024-12-07T03:11:18.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547958,1733541078234,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547959,1733541078244,"fUSD",-868.73,0.00014237,2,"2024-12-07T03:11:18.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547960,1733541078254,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547961,1733541078264,"fUSD",-691.9,0.00014237,2,"2024-12-07T03:11:18.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547962,1733541078274,"fUSD",-730.65,0.00014237,2,"2024-12-07T03:11:18.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547963,1733541078284,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547964,1733541078296,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547965,1733541078306,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547966,1733541078317,"fUSD",-1736.61,0.00014237,2,"2024-12-07T03:11:18.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547967,1733541078328,"fUSD",-3564.03,0.00014237,2,"2024-12-07T03:11:18.328",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547968,1733541078339,"fUSD",-2313.64,0.00014237,10,"2024-12-07T03:11:18.339",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547969,1733541078350,"fUSD",-2880.03,0.00014237,2,"2024-12-07T03:11:18.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547970,1733541078360,"fUSD",-574.1,0.00014237,2,"2024-12-07T03:11:18.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547971,1733541078370,"fUSD",-605.61,0.00014237,2,"2024-12-07T03:11:18.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547972,1733541078380,"fUSD",-1145.2,0.00014237,2,"2024-12-07T03:11:18.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547973,1733541078390,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547974,1733541078401,"fUSD",-606.96126018,0.00014237,2,"2024-12-07T03:11:18.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547975,1733541078412,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547976,1733541078422,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547977,1733541078432,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547978,1733541078442,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547979,1733541078453,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547980,1733541078463,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547981,1733541078473,"fUSD",-977.63,0.00014237,2,"2024-12-07T03:11:18.473",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547982,1733541078483,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547983,1733541078494,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547984,1733541078505,"fUSD",-857.76,0.00014237,2,"2024-12-07T03:11:18.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547985,1733541078515,"fUSD",-866.03,0.00014237,2,"2024-12-07T03:11:18.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547986,1733541078526,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547987,1733541078536,"fUSD",-4199.14,0.00014237,2,"2024-12-07T03:11:18.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547988,1733541078551,"fUSD",-843.87,0.00014237,2,"2024-12-07T03:11:18.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547989,1733541078561,"fUSD",-2318.54,0.00014237,2,"2024-12-07T03:11:18.561",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547990,1733541078571,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.571",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547991,1733541078582,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547992,1733541078595,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547993,1733541078605,"fUSD",-500.0,0.00014237,2,"2024-12-07T03:11:18.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547994,1733541078616,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547995,1733541078627,"fUSD",-513.08,0.00014238,2,"2024-12-07T03:11:18.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547996,1733541078638,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547997,1733541078648,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547998,1733541078658,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344547999,1733541078669,"fUSD",-325.26465878,0.00014238,2,"2024-12-07T03:11:18.669",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548000,1733541078679,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548001,1733541078689,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548002,1733541078699,"fUSD",-215.17516926,0.00014238,2,"2024-12-07T03:11:18.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548003,1733541078710,"fUSD",-2000.0,0.00014238,2,"2024-12-07T03:11:18.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548004,1733541078721,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548005,1733541078732,"fUSD",-1822.29,0.00014238,2,"2024-12-07T03:11:18.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548006,1733541078742,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548007,1733541078753,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.753",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548008,1733541078764,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548009,1733541078774,"fUSD",-386.52807142,0.00014238,2,"2024-12-07T03:11:18.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548010,1733541078785,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548011,1733541078797,"fUSD",-292.92918253,0.00014238,2,"2024-12-07T03:11:18.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548012,1733541078808,"fUSD",-4455.3,0.00014238,2,"2024-12-07T03:11:18.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548013,1733541078819,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548014,1733541078830,"fUSD",-561.77,0.00014238,2,"2024-12-07T03:11:18.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548015,1733541078840,"fUSD",-963.02,0.00014238,2,"2024-12-07T03:11:18.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548016,1733541078851,"fUSD",-8683.14,0.00014238,7,"2024-12-07T03:11:18.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548017,1733541078862,"fUSD",-2668.21,0.00014238,2,"2024-12-07T03:11:18.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548018,1733541078873,"fUSD",-1000.0,0.00014238,2,"2024-12-07T03:11:18.873",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548019,1733541078883,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.883",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548020,1733541078894,"fUSD",-500.0,0.00014238,2,"2024-12-07T03:11:18.894",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548021,1733541078905,"fUSD",-1941.45,0.00014238,2,"2024-12-07T03:11:18.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548022,1733541078915,"fUSD",-627.31,0.00014239,2,"2024-12-07T03:11:18.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548023,1733541078926,"fUSD",-500.0,0.00014239,2,"2024-12-07T03:11:18.926",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548024,1733541078937,"fUSD",-500.0,0.00014239,2,"2024-12-07T03:11:18.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548025,1733541078947,"fUSD",-500.0,0.00014239,2,"2024-12-07T03:11:18.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548026,1733541078957,"fUSD",-533.44,0.00014239,2,"2024-12-07T03:11:18.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548027,1733541078968,"fUSD",-500.0,0.00014239,2,"2024-12-07T03:11:18.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548028,1733541078978,"fUSD",-500.0,0.00014239,2,"2024-12-07T03:11:18.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548029,1733541078989,"fUSD",-546.95,0.00014239,2,"2024-12-07T03:11:18.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548030,1733541078999,"fUSD",-500.0,0.00014239,2,"2024-12-07T03:11:18.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548031,1733541079010,"fUSD",-500.0,0.00014239,2,"2024-12-07T03:11:19.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548032,1733541079021,"fUSD",-500.0,0.00014239,2,"2024-12-07T03:11:19.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548033,1733541079031,"fUSD",-500.0,0.00014239,2,"2024-12-07T03:11:19.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548034,1733541079043,"fUSD",-191.70599472,0.00014239,2,"2024-12-07T03:11:19.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548035,1733541079053,"fUSD",-400.0,0.0001424,2,"2024-12-07T03:11:19.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548036,1733541079064,"fUSD",-400.0,0.0001424,2,"2024-12-07T03:11:19.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548037,1733541079074,"fUSD",-400.0,0.0001424,2,"2024-12-07T03:11:19.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548038,1733541079085,"fUSD",-400.0,0.0001424,2,"2024-12-07T03:11:19.085",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548039,1733541079095,"fUSD",-400.0,0.00014241,2,"2024-12-07T03:11:19.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548040,1733541079105,"fUSD",-400.0,0.00014241,2,"2024-12-07T03:11:19.105",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548041,1733541079116,"fUSD",-729.39,0.00014241,2,"2024-12-07T03:11:19.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548042,1733541079126,"fUSD",-1000.0,0.00014242,2,"2024-12-07T03:11:19.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548043,1733541079137,"fUSD",-959.0,0.00014246,2,"2024-12-07T03:11:19.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548044,1733541079147,"fUSD",-1000.0,0.00014247,2,"2024-12-07T03:11:19.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548045,1733541079157,"fUSD",-381.19845114,0.00014247,2,"2024-12-07T03:11:19.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548046,1733541079167,"fUSD",-732.5645258,0.00014247,2,"2024-12-07T03:11:19.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548047,1733541079178,"fUSD",-1000.0,0.00014247,2,"2024-12-07T03:11:19.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548048,1733541079188,"fUSD",-1000.0,0.00014247,2,"2024-12-07T03:11:19.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548049,1733541079198,"fUSD",-1017.99387578,0.00014247,2,"2024-12-07T03:11:19.198",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548050,1733541079209,"fUSD",-1000.0,0.00014247,2,"2024-12-07T03:11:19.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548051,1733541079219,"fUSD",-1000.0,0.00014247,2,"2024-12-07T03:11:19.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548052,1733541079229,"fUSD",-1000.0,0.00014247,2,"2024-12-07T03:11:19.229",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548053,1733541079239,"fUSD",-9341.32078279,0.0001425,2,"2024-12-07T03:11:19.239",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548054,1733541079250,"fUSD",-189.55,0.00014268,2,"2024-12-07T03:11:19.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548055,1733541079260,"fUSD",-500.0,0.00014369,2,"2024-12-07T03:11:19.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548056,1733541079271,"fUSD",-9817.02415046,0.0001439,2,"2024-12-07T03:11:19.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548057,1733541079281,"fUSD",-150.0,0.00014399,2,"2024-12-07T03:11:19.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548058,1733541079293,"fUSD",-600.0,0.00014418,2,"2024-12-07T03:11:19.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548059,1733541079304,"fUSD",-600.0,0.00014418,2,"2024-12-07T03:11:19.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548060,1733541079316,"fUSD",-150.0,0.0001442,2,"2024-12-07T03:11:19.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548061,1733541079326,"fUSD",-150.0,0.00014483,2,"2024-12-07T03:11:19.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548062,1733541079336,"fUSD",-200.0,0.00014498,2,"2024-12-07T03:11:19.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548063,1733541079347,"fUSD",-200.0,0.00014498,2,"2024-12-07T03:11:19.347",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548064,1733541079357,"fUSD",-200.0,0.00014498,3,"2024-12-07T03:11:19.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548065,1733541079367,"fUSD",-200.0,0.00014498,3,"2024-12-07T03:11:19.367",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548066,1733541079378,"fUSD",-500.0,0.000145,5,"2024-12-07T03:11:19.378",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548067,1733541079388,"fUSD",-500.0,0.000145,4,"2024-12-07T03:11:19.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548068,1733541079399,"fUSD",-500.0,0.00014506,2,"2024-12-07T03:11:19.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548069,1733541079409,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548070,1733541079419,"fUSD",-562.43,0.00014511,2,"2024-12-07T03:11:19.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548071,1733541079429,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548072,1733541079439,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548073,1733541079450,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548074,1733541079460,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548075,1733541079471,"fUSD",-560.70224849,0.00014511,2,"2024-12-07T03:11:19.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548076,1733541079481,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.481",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548077,1733541079499,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548078,1733541079510,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548079,1733541079521,"fUSD",-156.21474,0.00014511,2,"2024-12-07T03:11:19.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548080,1733541079531,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548081,1733541079544,"fUSD",-569.03,0.00014511,2,"2024-12-07T03:11:19.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548082,1733541079554,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548083,1733541079565,"fUSD",-712.37,0.00014511,2,"2024-12-07T03:11:19.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548084,1733541079576,"fUSD",-755.27,0.00014511,2,"2024-12-07T03:11:19.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548085,1733541079591,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548086,1733541079603,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548087,1733541079615,"fUSD",-1134.32,0.00014511,2,"2024-12-07T03:11:19.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548088,1733541079628,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548089,1733541079640,"fUSD",-729.35,0.00014511,2,"2024-12-07T03:11:19.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548090,1733541079651,"fUSD",-655.62,0.00014511,2,"2024-12-07T03:11:19.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548091,1733541079666,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548092,1733541079677,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548093,1733541079689,"fUSD",-559.97,0.00014511,2,"2024-12-07T03:11:19.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548094,1733541079699,"fUSD",-333.38883607,0.00014511,2,"2024-12-07T03:11:19.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548095,1733541079710,"fUSD",-629.17,0.00014511,2,"2024-12-07T03:11:19.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548096,1733541079720,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548097,1733541079730,"fUSD",-522.4,0.00014511,2,"2024-12-07T03:11:19.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548098,1733541079740,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.740",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548099,1733541079751,"fUSD",-558.13,0.00014511,2,"2024-12-07T03:11:19.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548100,1733541079762,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548101,1733541079773,"fUSD",-596.81,0.00014511,2,"2024-12-07T03:11:19.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548102,1733541079783,"fUSD",-1715.02,0.00014511,2,"2024-12-07T03:11:19.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548103,1733541079798,"fUSD",-743.73,0.00014511,2,"2024-12-07T03:11:19.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548104,1733541079808,"fUSD",-607.63,0.00014511,2,"2024-12-07T03:11:19.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548105,1733541079819,"fUSD",-3248.7,0.00014511,2,"2024-12-07T03:11:19.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548106,1733541079829,"fUSD",-333.83248467,0.00014511,2,"2024-12-07T03:11:19.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548107,1733541079839,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548108,1733541079850,"fUSD",-857.46,0.00014511,2,"2024-12-07T03:11:19.850",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548109,1733541079860,"fUSD",-3403.71,0.00014511,2,"2024-12-07T03:11:19.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548110,1733541079871,"fUSD",-546.54,0.00014511,2,"2024-12-07T03:11:19.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548111,1733541079881,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548112,1733541079891,"fUSD",-700.0,0.00014511,2,"2024-12-07T03:11:19.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548113,1733541079902,"fUSD",-545.2,0.00014511,2,"2024-12-07T03:11:19.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548114,1733541079914,"fUSD",-506.19,0.00014511,2,"2024-12-07T03:11:19.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548115,1733541079924,"fUSD",-922.6,0.00014511,2,"2024-12-07T03:11:19.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548116,1733541079933,"fUSD",-333.67034534,0.00014511,2,"2024-12-07T03:11:19.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548117,1733541079943,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:19.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548118,1733541079952,"fUSD",-1285.83,0.00014511,2,"2024-12-07T03:11:19.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548119,1733541079963,"fUSD",-553.43,0.00014511,2,"2024-12-07T03:11:19.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548120,1733541079973,"fUSD",-227.35030142,0.00014511,2,"2024-12-07T03:11:19.973",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548121,1733541079983,"fUSD",-1097.94,0.00014511,2,"2024-12-07T03:11:19.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548122,1733541079994,"fUSD",-753.13,0.00014511,2,"2024-12-07T03:11:19.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548123,1733541080004,"fUSD",-610.6,0.00014511,2,"2024-12-07T03:11:20.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548124,1733541080015,"fUSD",-893.85,0.00014511,2,"2024-12-07T03:11:20.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548125,1733541080025,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548126,1733541080036,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548127,1733541080049,"fUSD",-2397.76,0.00014511,2,"2024-12-07T03:11:20.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548128,1733541080059,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548129,1733541080070,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548130,1733541080081,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548131,1733541080092,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548132,1733541080102,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548133,1733541080113,"fUSD",-1962.86,0.00014511,2,"2024-12-07T03:11:20.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548134,1733541080123,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548135,1733541080133,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548136,1733541080143,"fUSD",-3708.05,0.00014511,2,"2024-12-07T03:11:20.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548137,1733541080154,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548138,1733541080164,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548139,1733541080175,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548140,1733541080185,"fUSD",-1882.97,0.00014511,2,"2024-12-07T03:11:20.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548141,1733541080196,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548142,1733541080207,"fUSD",-555.52,0.00014511,2,"2024-12-07T03:11:20.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548143,1733541080217,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548144,1733541080227,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548145,1733541080236,"fUSD",-349.65234318,0.00014511,2,"2024-12-07T03:11:20.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548146,1733541080247,"fUSD",-841.17,0.00014511,2,"2024-12-07T03:11:20.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548147,1733541080257,"fUSD",-584.44,0.00014511,2,"2024-12-07T03:11:20.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548148,1733541080267,"fUSD",-656.6,0.00014511,2,"2024-12-07T03:11:20.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548149,1733541080277,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.277",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548150,1733541080287,"fUSD",-868.73,0.00014511,2,"2024-12-07T03:11:20.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548151,1733541080300,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548152,1733541080310,"fUSD",-691.9,0.00014511,2,"2024-12-07T03:11:20.310",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548153,1733541080320,"fUSD",-730.65,0.00014511,2,"2024-12-07T03:11:20.320",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548154,1733541080331,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548155,1733541080341,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548156,1733541080351,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548157,1733541080362,"fUSD",-1736.61,0.00014511,2,"2024-12-07T03:11:20.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548158,1733541080372,"fUSD",-3564.03,0.00014511,2,"2024-12-07T03:11:20.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548159,1733541080382,"fUSD",-2313.64,0.00014511,10,"2024-12-07T03:11:20.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548160,1733541080392,"fUSD",-2880.03,0.00014511,2,"2024-12-07T03:11:20.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548161,1733541080401,"fUSD",-574.1,0.00014511,2,"2024-12-07T03:11:20.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548162,1733541080411,"fUSD",-605.61,0.00014511,2,"2024-12-07T03:11:20.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548163,1733541080421,"fUSD",-1145.2,0.00014511,2,"2024-12-07T03:11:20.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548164,1733541080431,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548165,1733541080440,"fUSD",-472.43503394,0.00014511,2,"2024-12-07T03:11:20.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548166,1733541080450,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548167,1733541080460,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548168,1733541080469,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548169,1733541080479,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548170,1733541080488,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548171,1733541080498,"fUSD",-977.63,0.00014511,2,"2024-12-07T03:11:20.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548172,1733541080508,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548173,1733541080517,"fUSD",-222.34491166,0.00014511,2,"2024-12-07T03:11:20.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548174,1733541080527,"fUSD",-857.76,0.00014511,2,"2024-12-07T03:11:20.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548175,1733541080537,"fUSD",-866.03,0.00014511,2,"2024-12-07T03:11:20.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548176,1733541080550,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548177,1733541080560,"fUSD",-4199.14,0.00014511,2,"2024-12-07T03:11:20.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548178,1733541080570,"fUSD",-843.87,0.00014511,2,"2024-12-07T03:11:20.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548179,1733541080581,"fUSD",-2318.54,0.00014511,2,"2024-12-07T03:11:20.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548180,1733541080592,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548181,1733541080602,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548182,1733541080612,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548183,1733541080622,"fUSD",-500.0,0.00014511,2,"2024-12-07T03:11:20.622",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548184,1733541080691,"fUSD",-616.76145673,0.00014512,2,"2024-12-07T03:11:20.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548185,1733541080702,"fUSD",-513.08,0.00014512,2,"2024-12-07T03:11:20.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548186,1733541080712,"fUSD",-500.0,0.00014512,2,"2024-12-07T03:11:20.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548187,1733541080722,"fUSD",-500.0,0.00014512,2,"2024-12-07T03:11:20.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548188,1733541080732,"fUSD",-500.0,0.00014512,2,"2024-12-07T03:11:20.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548189,1733541080742,"fUSD",-395.9941479,0.00014512,2,"2024-12-07T03:11:20.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548190,1733541080752,"fUSD",-500.0,0.00014512,2,"2024-12-07T03:11:20.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548191,1733541080762,"fUSD",-2000.0,0.00014512,2,"2024-12-07T03:11:20.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548192,1733541080771,"fUSD",-500.0,0.00014512,2,"2024-12-07T03:11:20.771",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548193,1733541080781,"fUSD",-1822.29,0.00014512,2,"2024-12-07T03:11:20.781",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548194,1733541080791,"fUSD",-500.0,0.00014512,2,"2024-12-07T03:11:20.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548195,1733541080803,"fUSD",-500.0,0.00014512,2,"2024-12-07T03:11:20.803",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548196,1733541080812,"fUSD",-500.0,0.00014512,2,"2024-12-07T03:11:20.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548197,1733541080822,"fUSD",-500.0,0.00014512,2,"2024-12-07T03:11:20.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548198,1733541080832,"fUSD",-4455.3,0.00014512,2,"2024-12-07T03:11:20.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548199,1733541080842,"fUSD",-500.0,0.00014512,2,"2024-12-07T03:11:20.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548200,1733541080852,"fUSD",-561.77,0.00014512,2,"2024-12-07T03:11:20.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548201,1733541080863,"fUSD",-963.02,0.00014512,2,"2024-12-07T03:11:20.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548202,1733541080874,"fUSD",-8683.14,0.00014512,7,"2024-12-07T03:11:20.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548203,1733541080884,"fUSD",-2668.21,0.00014512,2,"2024-12-07T03:11:20.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548204,1733541080895,"fUSD",-268.16746645,0.00014512,2,"2024-12-07T03:11:20.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548205,1733541080904,"fUSD",-500.0,0.00014512,2,"2024-12-07T03:11:20.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548206,1733541080914,"fUSD",-298.56211972,0.00014512,2,"2024-12-07T03:11:20.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548207,1733541080924,"fUSD",-1941.45,0.00014512,2,"2024-12-07T03:11:20.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548208,1733541080933,"fUSD",-627.31,0.00014513,2,"2024-12-07T03:11:20.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548209,1733541080942,"fUSD",-500.0,0.00014513,2,"2024-12-07T03:11:20.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548210,1733541080952,"fUSD",-500.0,0.00014513,2,"2024-12-07T03:11:20.952",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548211,1733541080961,"fUSD",-500.0,0.00014513,2,"2024-12-07T03:11:20.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548212,1733541080970,"fUSD",-533.44,0.00014513,2,"2024-12-07T03:11:20.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548213,1733541080980,"fUSD",-500.0,0.00014513,2,"2024-12-07T03:11:20.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548214,1733541080990,"fUSD",-500.0,0.00014513,2,"2024-12-07T03:11:20.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548215,1733541081000,"fUSD",-546.95,0.00014513,2,"2024-12-07T03:11:21.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548216,1733541081010,"fUSD",-500.0,0.00014513,2,"2024-12-07T03:11:21.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548217,1733541081020,"fUSD",-500.0,0.00014513,2,"2024-12-07T03:11:21.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548218,1733541081030,"fUSD",-500.0,0.00014513,2,"2024-12-07T03:11:21.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548219,1733541081039,"fUSD",-500.0,0.00014513,2,"2024-12-07T03:11:21.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548220,1733541081053,"fUSD",-729.39,0.00014515,2,"2024-12-07T03:11:21.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548221,1733541081063,"fUSD",-400.0,0.00014515,2,"2024-12-07T03:11:21.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548222,1733541081073,"fUSD",-400.0,0.00014515,2,"2024-12-07T03:11:21.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548223,1733541081083,"fUSD",-959.0,0.0001452,2,"2024-12-07T03:11:21.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548224,1733541081093,"fUSD",-150.0,0.00014534,2,"2024-12-07T03:11:21.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548225,1733541081102,"fUSD",-150.0,0.00014577,2,"2024-12-07T03:11:21.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548226,1733541081112,"fUSD",-150.0,0.00014627,2,"2024-12-07T03:11:21.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548227,1733541081123,"fUSD",-245.9,0.00014634,2,"2024-12-07T03:11:21.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548228,1733541081133,"fUSD",-500.0,0.00014643,2,"2024-12-07T03:11:21.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548229,1733541081142,"fUSD",-150.0,0.00014732,2,"2024-12-07T03:11:21.142",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548230,1733541081152,"fUSD",-9341.32078279,0.00014775,2,"2024-12-07T03:11:21.152",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548231,1733541081162,"fUSD",-1056.0,0.00014775,2,"2024-12-07T03:11:21.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548232,1733541081171,"fUSD",-500.0,0.0001478,2,"2024-12-07T03:11:21.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548233,1733541081182,"fUSD",-150.0,0.0001478,2,"2024-12-07T03:11:21.182",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548234,1733541081192,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.192",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548235,1733541081201,"fUSD",-562.43,0.00014785,2,"2024-12-07T03:11:21.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548236,1733541081214,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548237,1733541081224,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548238,1733541081237,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548239,1733541081247,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548240,1733541081257,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548241,1733541081267,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548242,1733541081276,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548243,1733541081286,"fUSD",-156.21474,0.00014785,2,"2024-12-07T03:11:21.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548244,1733541081298,"fUSD",-593.06065872,0.00014785,2,"2024-12-07T03:11:21.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548245,1733541081307,"fUSD",-569.03,0.00014785,2,"2024-12-07T03:11:21.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548246,1733541081317,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548247,1733541081326,"fUSD",-712.37,0.00014785,2,"2024-12-07T03:11:21.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548248,1733541081336,"fUSD",-755.27,0.00014785,2,"2024-12-07T03:11:21.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548249,1733541081346,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548250,1733541081355,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548251,1733541081365,"fUSD",-1134.32,0.00014785,2,"2024-12-07T03:11:21.365",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548252,1733541081374,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548253,1733541081384,"fUSD",-729.35,0.00014785,2,"2024-12-07T03:11:21.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548254,1733541081394,"fUSD",-655.62,0.00014785,2,"2024-12-07T03:11:21.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548255,1733541081404,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548256,1733541081414,"fUSD",-251.18622926,0.00014785,2,"2024-12-07T03:11:21.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548257,1733541081423,"fUSD",-559.97,0.00014785,2,"2024-12-07T03:11:21.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548258,1733541081433,"fUSD",-629.17,0.00014785,2,"2024-12-07T03:11:21.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548259,1733541081443,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548260,1733541081453,"fUSD",-522.4,0.00014785,2,"2024-12-07T03:11:21.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548261,1733541081462,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548262,1733541081474,"fUSD",-558.13,0.00014785,2,"2024-12-07T03:11:21.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548263,1733541081484,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548264,1733541081494,"fUSD",-596.81,0.00014785,2,"2024-12-07T03:11:21.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548265,1733541081504,"fUSD",-1715.02,0.00014785,2,"2024-12-07T03:11:21.504",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548266,1733541081514,"fUSD",-743.73,0.00014785,2,"2024-12-07T03:11:21.514",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548267,1733541081523,"fUSD",-607.63,0.00014785,2,"2024-12-07T03:11:21.523",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548268,1733541081533,"fUSD",-3248.7,0.00014785,2,"2024-12-07T03:11:21.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548269,1733541081544,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548270,1733541081554,"fUSD",-857.46,0.00014785,2,"2024-12-07T03:11:21.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548271,1733541081563,"fUSD",-3403.71,0.00014785,2,"2024-12-07T03:11:21.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548272,1733541081572,"fUSD",-546.54,0.00014785,2,"2024-12-07T03:11:21.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548273,1733541081585,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548274,1733541081595,"fUSD",-700.0,0.00014785,2,"2024-12-07T03:11:21.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548275,1733541081605,"fUSD",-545.2,0.00014785,2,"2024-12-07T03:11:21.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548276,1733541081615,"fUSD",-506.19,0.00014785,2,"2024-12-07T03:11:21.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548277,1733541081625,"fUSD",-922.6,0.00014785,2,"2024-12-07T03:11:21.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548278,1733541081635,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548279,1733541081645,"fUSD",-1285.83,0.00014785,2,"2024-12-07T03:11:21.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548280,1733541081654,"fUSD",-553.43,0.00014785,2,"2024-12-07T03:11:21.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548281,1733541081665,"fUSD",-1097.94,0.00014785,2,"2024-12-07T03:11:21.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548282,1733541081675,"fUSD",-753.13,0.00014785,2,"2024-12-07T03:11:21.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548283,1733541081685,"fUSD",-610.6,0.00014785,2,"2024-12-07T03:11:21.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548284,1733541081695,"fUSD",-893.85,0.00014785,2,"2024-12-07T03:11:21.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548285,1733541081705,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548286,1733541081715,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548287,1733541081724,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548288,1733541081734,"fUSD",-2397.76,0.00014785,2,"2024-12-07T03:11:21.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548289,1733541081743,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.743",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548290,1733541081754,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548291,1733541081767,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548292,1733541081776,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548293,1733541081786,"fUSD",-1962.86,0.00014785,2,"2024-12-07T03:11:21.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548294,1733541081798,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548295,1733541081808,"fUSD",-220.19066439,0.00014785,2,"2024-12-07T03:11:21.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548296,1733541081819,"fUSD",-3708.05,0.00014785,2,"2024-12-07T03:11:21.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548297,1733541081829,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548298,1733541081839,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548299,1733541081849,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548300,1733541081859,"fUSD",-1882.97,0.00014785,2,"2024-12-07T03:11:21.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548301,1733541081870,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548302,1733541081880,"fUSD",-555.52,0.00014785,2,"2024-12-07T03:11:21.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548303,1733541081890,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548304,1733541081900,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548305,1733541081910,"fUSD",-841.17,0.00014785,2,"2024-12-07T03:11:21.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548306,1733541081919,"fUSD",-584.44,0.00014785,2,"2024-12-07T03:11:21.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548307,1733541081929,"fUSD",-656.6,0.00014785,2,"2024-12-07T03:11:21.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548308,1733541081938,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548309,1733541081948,"fUSD",-868.73,0.00014785,2,"2024-12-07T03:11:21.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548310,1733541081957,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548311,1733541081967,"fUSD",-691.9,0.00014785,2,"2024-12-07T03:11:21.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548312,1733541081977,"fUSD",-730.65,0.00014785,2,"2024-12-07T03:11:21.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548313,1733541081987,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548314,1733541081997,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:21.997",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548315,1733541082006,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:22.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548316,1733541082015,"fUSD",-1736.61,0.00014785,2,"2024-12-07T03:11:22.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548317,1733541082025,"fUSD",-3564.03,0.00014785,2,"2024-12-07T03:11:22.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548318,1733541082035,"fUSD",-2313.64,0.00014785,10,"2024-12-07T03:11:22.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548319,1733541082048,"fUSD",-2880.03,0.00014785,2,"2024-12-07T03:11:22.048",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548320,1733541082058,"fUSD",-574.1,0.00014785,2,"2024-12-07T03:11:22.058",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548321,1733541082068,"fUSD",-605.61,0.00014785,2,"2024-12-07T03:11:22.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548322,1733541082078,"fUSD",-1145.2,0.00014785,2,"2024-12-07T03:11:22.078",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548323,1733541082088,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:22.088",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548324,1733541082098,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:22.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548325,1733541082108,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:22.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548326,1733541082118,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:22.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548327,1733541082127,"fUSD",-505.18957304,0.00014785,2,"2024-12-07T03:11:22.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548328,1733541082136,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:22.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548329,1733541082145,"fUSD",-977.63,0.00014785,2,"2024-12-07T03:11:22.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548330,1733541082154,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:22.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548331,1733541082164,"fUSD",-857.76,0.00014785,2,"2024-12-07T03:11:22.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548332,1733541082174,"fUSD",-866.03,0.00014785,2,"2024-12-07T03:11:22.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548333,1733541082183,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:22.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548334,1733541082193,"fUSD",-4199.14,0.00014785,2,"2024-12-07T03:11:22.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548335,1733541082203,"fUSD",-843.87,0.00014785,2,"2024-12-07T03:11:22.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548336,1733541082212,"fUSD",-2318.54,0.00014785,2,"2024-12-07T03:11:22.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548337,1733541082222,"fUSD",-567.0053531,0.00014785,2,"2024-12-07T03:11:22.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548338,1733541082232,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:22.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548339,1733541082241,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:22.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548340,1733541082250,"fUSD",-500.0,0.00014785,2,"2024-12-07T03:11:22.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548341,1733541082260,"fUSD",-513.08,0.00014786,2,"2024-12-07T03:11:22.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548342,1733541082269,"fUSD",-500.0,0.00014786,2,"2024-12-07T03:11:22.269",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548343,1733541082279,"fUSD",-500.0,0.00014786,2,"2024-12-07T03:11:22.279",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548344,1733541082288,"fUSD",-500.0,0.00014786,2,"2024-12-07T03:11:22.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548345,1733541082300,"fUSD",-500.0,0.00014786,2,"2024-12-07T03:11:22.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548346,1733541082309,"fUSD",-2000.0,0.00014786,2,"2024-12-07T03:11:22.309",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548347,1733541082319,"fUSD",-500.0,0.00014786,2,"2024-12-07T03:11:22.319",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548348,1733541082327,"fUSD",-1822.29,0.00014786,2,"2024-12-07T03:11:22.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548349,1733541082337,"fUSD",-500.0,0.00014786,2,"2024-12-07T03:11:22.337",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548350,1733541082346,"fUSD",-500.0,0.00014786,2,"2024-12-07T03:11:22.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548351,1733541082355,"fUSD",-500.0,0.00014786,2,"2024-12-07T03:11:22.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548352,1733541082364,"fUSD",-500.0,0.00014786,2,"2024-12-07T03:11:22.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548353,1733541082374,"fUSD",-4455.3,0.00014786,2,"2024-12-07T03:11:22.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548354,1733541082384,"fUSD",-331.41292085,0.00014786,2,"2024-12-07T03:11:22.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548355,1733541082393,"fUSD",-561.77,0.00014786,2,"2024-12-07T03:11:22.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548356,1733541082402,"fUSD",-963.02,0.00014786,2,"2024-12-07T03:11:22.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548357,1733541082413,"fUSD",-8683.14,0.00014786,7,"2024-12-07T03:11:22.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548358,1733541082422,"fUSD",-2668.21,0.00014786,2,"2024-12-07T03:11:22.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548359,1733541082432,"fUSD",-500.0,0.00014786,2,"2024-12-07T03:11:22.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548360,1733541082442,"fUSD",-1941.45,0.00014786,2,"2024-12-07T03:11:22.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548361,1733541082450,"fUSD",-627.31,0.00014787,2,"2024-12-07T03:11:22.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548362,1733541082460,"fUSD",-444.05750355,0.00014787,2,"2024-12-07T03:11:22.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548363,1733541082471,"fUSD",-500.0,0.00014787,2,"2024-12-07T03:11:22.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548364,1733541082480,"fUSD",-500.0,0.00014787,2,"2024-12-07T03:11:22.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548365,1733541082490,"fUSD",-533.44,0.00014787,2,"2024-12-07T03:11:22.490",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548366,1733541082499,"fUSD",-500.0,0.00014787,2,"2024-12-07T03:11:22.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548367,1733541082508,"fUSD",-618.41534653,0.00014787,2,"2024-12-07T03:11:22.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548368,1733541082517,"fUSD",-546.95,0.00014787,2,"2024-12-07T03:11:22.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548369,1733541082526,"fUSD",-500.0,0.00014787,2,"2024-12-07T03:11:22.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548370,1733541082536,"fUSD",-500.0,0.00014787,2,"2024-12-07T03:11:22.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548371,1733541082545,"fUSD",-500.0,0.00014787,2,"2024-12-07T03:11:22.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548372,1733541082554,"fUSD",-500.0,0.00014787,2,"2024-12-07T03:11:22.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548373,1733541082564,"fUSD",-729.39,0.00014789,2,"2024-12-07T03:11:22.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548374,1733541082573,"fUSD",-400.0,0.00014789,2,"2024-12-07T03:11:22.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548375,1733541082582,"fUSD",-400.0,0.00014789,2,"2024-12-07T03:11:22.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548376,1733541082593,"fUSD",-959.0,0.00014794,2,"2024-12-07T03:11:22.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548377,1733541082602,"fUSD",-150.0,0.00014795,2,"2024-12-07T03:11:22.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548378,1733541082611,"fUSD",-200.0,0.00014798,3,"2024-12-07T03:11:22.611",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548379,1733541082620,"fUSD",-200.0,0.00014798,3,"2024-12-07T03:11:22.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548380,1733541082630,"fUSD",-200.0,0.00014798,2,"2024-12-07T03:11:22.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548381,1733541082640,"fUSD",-200.0,0.00014798,2,"2024-12-07T03:11:22.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548382,1733541082649,"fUSD",-150.0,0.00014868,2,"2024-12-07T03:11:22.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548383,1733541082658,"fUSD",-150.0,0.00014878,2,"2024-12-07T03:11:22.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548384,1733541082667,"fUSD",-642.84421426,0.000149,2,"2024-12-07T03:11:22.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548385,1733541082679,"fUSD",-3073.21,0.0001491,2,"2024-12-07T03:11:22.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548386,1733541082688,"fUSD",-297.03710657,0.00014917,2,"2024-12-07T03:11:22.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548387,1733541082698,"fUSD",-150.0,0.00014933,2,"2024-12-07T03:11:22.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548388,1733541082707,"fUSD",-2263.0,0.00014947,7,"2024-12-07T03:11:22.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548389,1733541082716,"fUSD",-600.0,0.00014992,2,"2024-12-07T03:11:22.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548390,1733541082725,"fUSD",-600.0,0.00014992,2,"2024-12-07T03:11:22.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548391,1733541082738,"fUSD",-600.0,0.00014994,2,"2024-12-07T03:11:22.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548392,1733541082747,"fUSD",-638.96203265,0.00014994,2,"2024-12-07T03:11:22.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548393,1733541082756,"fUSD",-33012.89115507,0.00015,2,"2024-12-07T03:11:22.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548394,1733541082765,"fUSD",-1949.62179201,0.00015,2,"2024-12-07T03:11:22.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548395,1733541082774,"fUSD",-500.0,0.00015,2,"2024-12-07T03:11:22.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548396,1733541082783,"fUSD",-961.61,0.00015,2,"2024-12-07T03:11:22.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548397,1733541082795,"fUSD",-248.03747825,0.00015,2,"2024-12-07T03:11:22.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548398,1733541082804,"fUSD",-29701.02753207,0.00015,3,"2024-12-07T03:11:22.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548399,1733541082813,"fUSD",-583.02192564,0.00015,5,"2024-12-07T03:11:22.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548400,1733541082822,"fUSD",-600.0,0.00015,2,"2024-12-07T03:11:22.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548401,1733541082832,"fUSD",-2208.0,0.00015,10,"2024-12-07T03:11:22.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548402,1733541082842,"fUSD",-40513.88816995,0.00015,20,"2024-12-07T03:11:22.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548403,1733541082851,"fUSD",-10000.0,0.00015,4,"2024-12-07T03:11:22.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548404,1733541082860,"fUSD",-269.977844,0.00015,2,"2024-12-07T03:11:22.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548405,1733541082870,"fUSD",-269.977844,0.00015,2,"2024-12-07T03:11:22.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548406,1733541082879,"fUSD",-151.0,0.00015,2,"2024-12-07T03:11:22.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548407,1733541082889,"fUSD",-442.334201,0.00015,2,"2024-12-07T03:11:22.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548408,1733541082898,"fUSD",-442.334201,0.00015,2,"2024-12-07T03:11:22.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548409,1733541082907,"fUSD",-253.679153,0.00015,2,"2024-12-07T03:11:22.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548410,1733541082917,"fUSD",-253.679153,0.00015,2,"2024-12-07T03:11:22.917",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548411,1733541082927,"fUSD",-175.845962,0.00015,2,"2024-12-07T03:11:22.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548412,1733541082936,"fUSD",-175.845962,0.00015,2,"2024-12-07T03:11:22.936",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548413,1733541082946,"fUSD",-3018.0,0.00015,3,"2024-12-07T03:11:22.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548414,1733541082955,"fUSD",-450.0,0.00015,2,"2024-12-07T03:11:22.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548415,1733541082965,"fUSD",-450.0,0.00015,2,"2024-12-07T03:11:22.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548416,1733541082974,"fUSD",-5001.5649336,0.00015,2,"2024-12-07T03:11:22.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548417,1733541082983,"fUSD",-9984.0,0.00015,2,"2024-12-07T03:11:22.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548418,1733541082993,"fUSD",-150.0,0.00015048,2,"2024-12-07T03:11:22.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548419,1733541083002,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548420,1733541083013,"fUSD",-562.43,0.00015059,2,"2024-12-07T03:11:23.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548421,1733541083023,"fUSD",-550.17621854,0.00015059,2,"2024-12-07T03:11:23.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548422,1733541083032,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548423,1733541083041,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548424,1733541083053,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548425,1733541083063,"fUSD",-547.76109064,0.00015059,2,"2024-12-07T03:11:23.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548426,1733541083072,"fUSD",-615.05733201,0.00015059,2,"2024-12-07T03:11:23.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548427,1733541083081,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548428,1733541083090,"fUSD",-569.03,0.00015059,2,"2024-12-07T03:11:23.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548429,1733541083100,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548430,1733541083110,"fUSD",-712.37,0.00015059,2,"2024-12-07T03:11:23.110",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548431,1733541083119,"fUSD",-755.27,0.00015059,2,"2024-12-07T03:11:23.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548432,1733541083128,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.128",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548433,1733541083138,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548434,1733541083147,"fUSD",-1134.32,0.00015059,2,"2024-12-07T03:11:23.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548435,1733541083156,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548436,1733541083166,"fUSD",-729.35,0.00015059,2,"2024-12-07T03:11:23.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548437,1733541083175,"fUSD",-655.62,0.00015059,2,"2024-12-07T03:11:23.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548438,1733541083184,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548439,1733541083193,"fUSD",-559.97,0.00015059,2,"2024-12-07T03:11:23.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548440,1733541083203,"fUSD",-629.17,0.00015059,2,"2024-12-07T03:11:23.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548441,1733541083212,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548442,1733541083221,"fUSD",-522.4,0.00015059,2,"2024-12-07T03:11:23.221",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548443,1733541083230,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.230",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548444,1733541083240,"fUSD",-558.13,0.00015059,2,"2024-12-07T03:11:23.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548445,1733541083249,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.249",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548446,1733541083258,"fUSD",-596.81,0.00015059,2,"2024-12-07T03:11:23.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548447,1733541083267,"fUSD",-1715.02,0.00015059,2,"2024-12-07T03:11:23.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548448,1733541083276,"fUSD",-743.73,0.00015059,2,"2024-12-07T03:11:23.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548449,1733541083286,"fUSD",-607.63,0.00015059,2,"2024-12-07T03:11:23.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548450,1733541083297,"fUSD",-3248.7,0.00015059,2,"2024-12-07T03:11:23.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548451,1733541083307,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548452,1733541083316,"fUSD",-857.46,0.00015059,2,"2024-12-07T03:11:23.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548453,1733541083325,"fUSD",-3403.71,0.00015059,2,"2024-12-07T03:11:23.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548454,1733541083334,"fUSD",-546.54,0.00015059,2,"2024-12-07T03:11:23.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548455,1733541083344,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548456,1733541083353,"fUSD",-700.0,0.00015059,2,"2024-12-07T03:11:23.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548457,1733541083363,"fUSD",-545.2,0.00015059,2,"2024-12-07T03:11:23.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548458,1733541083372,"fUSD",-506.19,0.00015059,2,"2024-12-07T03:11:23.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548459,1733541083381,"fUSD",-922.6,0.00015059,2,"2024-12-07T03:11:23.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548460,1733541083391,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548461,1733541083400,"fUSD",-1285.83,0.00015059,2,"2024-12-07T03:11:23.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548462,1733541083409,"fUSD",-553.43,0.00015059,2,"2024-12-07T03:11:23.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548463,1733541083418,"fUSD",-1097.94,0.00015059,2,"2024-12-07T03:11:23.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548464,1733541083427,"fUSD",-753.13,0.00015059,2,"2024-12-07T03:11:23.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548465,1733541083436,"fUSD",-610.6,0.00015059,2,"2024-12-07T03:11:23.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548466,1733541083445,"fUSD",-893.85,0.00015059,2,"2024-12-07T03:11:23.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548467,1733541083455,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548468,1733541083465,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548469,1733541083475,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548470,1733541083484,"fUSD",-2397.76,0.00015059,2,"2024-12-07T03:11:23.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548471,1733541083493,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548472,1733541083503,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548473,1733541083512,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548474,1733541083521,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548475,1733541083531,"fUSD",-1962.86,0.00015059,2,"2024-12-07T03:11:23.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548476,1733541083541,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548477,1733541083553,"fUSD",-3708.05,0.00015059,2,"2024-12-07T03:11:23.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548478,1733541083563,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548479,1733541083572,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548480,1733541083581,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548481,1733541083592,"fUSD",-1882.97,0.00015059,2,"2024-12-07T03:11:23.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548482,1733541083602,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548483,1733541083611,"fUSD",-555.52,0.00015059,2,"2024-12-07T03:11:23.611",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548484,1733541083621,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.621",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548485,1733541083631,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548486,1733541083640,"fUSD",-841.17,0.00015059,2,"2024-12-07T03:11:23.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548487,1733541083649,"fUSD",-584.44,0.00015059,2,"2024-12-07T03:11:23.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548488,1733541083659,"fUSD",-656.6,0.00015059,2,"2024-12-07T03:11:23.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548489,1733541083669,"fUSD",-437.51057375,0.00015059,2,"2024-12-07T03:11:23.669",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548490,1733541083679,"fUSD",-868.73,0.00015059,2,"2024-12-07T03:11:23.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548491,1733541083688,"fUSD",-648.34059086,0.00015059,2,"2024-12-07T03:11:23.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548492,1733541083698,"fUSD",-691.9,0.00015059,2,"2024-12-07T03:11:23.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548493,1733541083707,"fUSD",-730.65,0.00015059,2,"2024-12-07T03:11:23.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548494,1733541083717,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.717",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548495,1733541083726,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.726",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548496,1733541083735,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548497,1733541083744,"fUSD",-3564.03,0.00015059,2,"2024-12-07T03:11:23.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548498,1733541083755,"fUSD",-1736.61,0.00015059,2,"2024-12-07T03:11:23.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548499,1733541083764,"fUSD",-2313.64,0.00015059,10,"2024-12-07T03:11:23.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548500,1733541083774,"fUSD",-2880.03,0.00015059,2,"2024-12-07T03:11:23.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548501,1733541083783,"fUSD",-574.1,0.00015059,2,"2024-12-07T03:11:23.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548502,1733541083792,"fUSD",-605.61,0.00015059,2,"2024-12-07T03:11:23.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548503,1733541083804,"fUSD",-1145.2,0.00015059,2,"2024-12-07T03:11:23.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548504,1733541083813,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548505,1733541083823,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548506,1733541083832,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548507,1733541083842,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548508,1733541083851,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548509,1733541083860,"fUSD",-977.63,0.00015059,2,"2024-12-07T03:11:23.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548510,1733541083870,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548511,1733541083880,"fUSD",-857.76,0.00015059,2,"2024-12-07T03:11:23.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548512,1733541083890,"fUSD",-866.03,0.00015059,2,"2024-12-07T03:11:23.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548513,1733541083900,"fUSD",-609.24907537,0.00015059,2,"2024-12-07T03:11:23.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548514,1733541083909,"fUSD",-4199.14,0.00015059,2,"2024-12-07T03:11:23.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548515,1733541083919,"fUSD",-843.87,0.00015059,2,"2024-12-07T03:11:23.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548516,1733541083929,"fUSD",-2318.54,0.00015059,2,"2024-12-07T03:11:23.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548517,1733541083939,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548518,1733541083949,"fUSD",-500.0,0.00015059,2,"2024-12-07T03:11:23.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548519,1733541083958,"fUSD",-218.60372428,0.00015059,2,"2024-12-07T03:11:23.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548520,1733541083968,"fUSD",-513.08,0.0001506,2,"2024-12-07T03:11:23.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548521,1733541083977,"fUSD",-500.0,0.0001506,2,"2024-12-07T03:11:23.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548522,1733541083987,"fUSD",-500.0,0.0001506,2,"2024-12-07T03:11:23.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548523,1733541083997,"fUSD",-500.0,0.0001506,2,"2024-12-07T03:11:23.997",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548524,1733541084007,"fUSD",-500.0,0.0001506,2,"2024-12-07T03:11:24.007",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548525,1733541084016,"fUSD",-2000.0,0.0001506,2,"2024-12-07T03:11:24.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548526,1733541084025,"fUSD",-500.0,0.0001506,2,"2024-12-07T03:11:24.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548527,1733541084035,"fUSD",-1822.29,0.0001506,2,"2024-12-07T03:11:24.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548528,1733541084046,"fUSD",-264.47753023,0.0001506,2,"2024-12-07T03:11:24.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548529,1733541084056,"fUSD",-500.0,0.0001506,2,"2024-12-07T03:11:24.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548530,1733541084066,"fUSD",-500.0,0.0001506,2,"2024-12-07T03:11:24.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548531,1733541084075,"fUSD",-217.5670158,0.0001506,2,"2024-12-07T03:11:24.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548532,1733541084085,"fUSD",-4455.3,0.0001506,2,"2024-12-07T03:11:24.085",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548533,1733541084095,"fUSD",-561.77,0.0001506,2,"2024-12-07T03:11:24.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548534,1733541084105,"fUSD",-963.02,0.0001506,2,"2024-12-07T03:11:24.105",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548535,1733541084116,"fUSD",-8683.14,0.0001506,7,"2024-12-07T03:11:24.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548536,1733541084126,"fUSD",-2668.21,0.0001506,2,"2024-12-07T03:11:24.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548537,1733541084136,"fUSD",-500.0,0.0001506,2,"2024-12-07T03:11:24.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548538,1733541084147,"fUSD",-1941.45,0.0001506,2,"2024-12-07T03:11:24.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548539,1733541084156,"fUSD",-627.31,0.00015061,2,"2024-12-07T03:11:24.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548540,1733541084165,"fUSD",-500.0,0.00015061,2,"2024-12-07T03:11:24.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548541,1733541084174,"fUSD",-500.0,0.00015061,2,"2024-12-07T03:11:24.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548542,1733541084183,"fUSD",-533.44,0.00015061,2,"2024-12-07T03:11:24.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548543,1733541084193,"fUSD",-500.0,0.00015061,2,"2024-12-07T03:11:24.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548544,1733541084202,"fUSD",-546.95,0.00015061,2,"2024-12-07T03:11:24.202",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548545,1733541084212,"fUSD",-183.96903462,0.00015061,2,"2024-12-07T03:11:24.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548546,1733541084222,"fUSD",-500.0,0.00015061,2,"2024-12-07T03:11:24.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548547,1733541084231,"fUSD",-500.0,0.00015061,2,"2024-12-07T03:11:24.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548548,1733541084240,"fUSD",-500.0,0.00015061,2,"2024-12-07T03:11:24.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548549,1733541084249,"fUSD",-243.526131,0.00015062,2,"2024-12-07T03:11:24.249",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548550,1733541084258,"fUSD",-151.0,0.00015062,2,"2024-12-07T03:11:24.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548551,1733541084268,"fUSD",-729.39,0.00015063,2,"2024-12-07T03:11:24.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548552,1733541084277,"fUSD",-400.0,0.00015063,2,"2024-12-07T03:11:24.277",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548553,1733541084286,"fUSD",-400.0,0.00015063,2,"2024-12-07T03:11:24.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548554,1733541084296,"fUSD",-959.0,0.00015068,2,"2024-12-07T03:11:24.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548555,1733541084305,"fUSD",-490.0,0.00015068,2,"2024-12-07T03:11:24.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548556,1733541084315,"fUSD",-300.0,0.00015068,2,"2024-12-07T03:11:24.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548557,1733541084325,"fUSD",-150.0,0.0001507,2,"2024-12-07T03:11:24.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548558,1733541084334,"fUSD",-451.856535,0.00015074,2,"2024-12-07T03:11:24.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548559,1733541084343,"fUSD",-451.856535,0.00015074,2,"2024-12-07T03:11:24.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548560,1733541084352,"fUSD",-240.176242,0.00015074,2,"2024-12-07T03:11:24.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548561,1733541084361,"fUSD",-240.176242,0.00015074,2,"2024-12-07T03:11:24.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548562,1733541084371,"fUSD",-419.58918882,0.00015084,2,"2024-12-07T03:11:24.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548563,1733541084380,"fUSD",-152.0,0.00015089,3,"2024-12-07T03:11:24.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548564,1733541084389,"fUSD",-296.11070506,0.000151,2,"2024-12-07T03:11:24.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548565,1733541084398,"fUSD",-150.0,0.00015141,2,"2024-12-07T03:11:24.398",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548566,1733541084408,"fUSD",-1500.0,0.00015145,2,"2024-12-07T03:11:24.408",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548567,1733541084417,"fUSD",-1613.0,0.00015165,2,"2024-12-07T03:11:24.417",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548568,1733541084426,"fUSD",-1500.0,0.00015169,2,"2024-12-07T03:11:24.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548569,1733541084436,"fUSD",-1500.0,0.00015172,2,"2024-12-07T03:11:24.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548570,1733541084445,"fUSD",-1500.0,0.00015186,2,"2024-12-07T03:11:24.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548571,1733541084455,"fUSD",-1500.0,0.00015187,2,"2024-12-07T03:11:24.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548572,1733541084464,"fUSD",-1500.0,0.00015192,2,"2024-12-07T03:11:24.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548573,1733541084474,"fUSD",-200.0,0.00015198,2,"2024-12-07T03:11:24.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548574,1733541084483,"fUSD",-200.0,0.00015198,2,"2024-12-07T03:11:24.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548575,1733541084493,"fUSD",-200.0,0.00015198,3,"2024-12-07T03:11:24.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548576,1733541084503,"fUSD",-200.0,0.00015198,3,"2024-12-07T03:11:24.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548577,1733541084513,"fUSD",-1500.0,0.00015226,2,"2024-12-07T03:11:24.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548578,1733541084522,"fUSD",-1500.0,0.00015228,2,"2024-12-07T03:11:24.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548579,1733541084532,"fUSD",-1221.33658554,0.00015235,2,"2024-12-07T03:11:24.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548580,1733541084544,"fUSD",-1500.0,0.00015237,2,"2024-12-07T03:11:24.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548581,1733541084554,"fUSD",-1500.0,0.00015248,2,"2024-12-07T03:11:24.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548582,1733541084564,"fUSD",-1500.0,0.00015248,2,"2024-12-07T03:11:24.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548583,1733541084574,"fUSD",-1500.0,0.00015248,2,"2024-12-07T03:11:24.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548584,1733541084586,"fUSD",-1500.0,0.00015248,2,"2024-12-07T03:11:24.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548585,1733541084599,"fUSD",-1594.68172041,0.00015248,2,"2024-12-07T03:11:24.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548586,1733541084609,"fUSD",-1500.0,0.00015248,2,"2024-12-07T03:11:24.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548587,1733541084619,"fUSD",-1500.0,0.00015251,2,"2024-12-07T03:11:24.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548588,1733541084631,"fUSD",-150.0,0.00015256,2,"2024-12-07T03:11:24.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548589,1733541084640,"fUSD",-1500.0,0.00015277,2,"2024-12-07T03:11:24.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548590,1733541084651,"fUSD",-1500.0,0.00015278,2,"2024-12-07T03:11:24.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548591,1733541084661,"fUSD",-19255.40032487,0.00015278,2,"2024-12-07T03:11:24.661",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548592,1733541084672,"fUSD",-1500.0,0.00015282,2,"2024-12-07T03:11:24.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548593,1733541084682,"fUSD",-1517.64,0.000153,2,"2024-12-07T03:11:24.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548594,1733541084693,"fUSD",-150.0,0.000153,2,"2024-12-07T03:11:24.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548595,1733541084703,"fUSD",-9341.32078279,0.000153,2,"2024-12-07T03:11:24.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548596,1733541084713,"fUSD",-1500.0,0.00015319,2,"2024-12-07T03:11:24.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548597,1733541084722,"fUSD",-152.0,0.00015321,4,"2024-12-07T03:11:24.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548598,1733541084732,"fUSD",-618.95312618,0.00015333,2,"2024-12-07T03:11:24.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548599,1733541084742,"fUSD",-562.43,0.00015333,2,"2024-12-07T03:11:24.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548600,1733541084752,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:24.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548601,1733541084762,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:24.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548602,1733541084772,"fUSD",-276.18530225,0.00015333,2,"2024-12-07T03:11:24.772",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548603,1733541084782,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:24.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548604,1733541084793,"fUSD",-156.21474,0.00015333,2,"2024-12-07T03:11:24.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548605,1733541084804,"fUSD",-569.03,0.00015333,2,"2024-12-07T03:11:24.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548606,1733541084815,"fUSD",-712.37,0.00015333,2,"2024-12-07T03:11:24.815",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548607,1733541084824,"fUSD",-755.27,0.00015333,2,"2024-12-07T03:11:24.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548608,1733541084834,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:24.834",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548609,1733541084844,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:24.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548610,1733541084854,"fUSD",-1134.32,0.00015333,2,"2024-12-07T03:11:24.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548611,1733541084864,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:24.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548612,1733541084875,"fUSD",-729.35,0.00015333,2,"2024-12-07T03:11:24.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548613,1733541084885,"fUSD",-655.62,0.00015333,2,"2024-12-07T03:11:24.885",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548614,1733541084895,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:24.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548615,1733541084904,"fUSD",-559.97,0.00015333,2,"2024-12-07T03:11:24.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548616,1733541084914,"fUSD",-629.17,0.00015333,2,"2024-12-07T03:11:24.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548617,1733541084924,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:24.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548618,1733541084934,"fUSD",-522.4,0.00015333,2,"2024-12-07T03:11:24.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548619,1733541084944,"fUSD",-470.41064425,0.00015333,2,"2024-12-07T03:11:24.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548620,1733541084954,"fUSD",-558.13,0.00015333,2,"2024-12-07T03:11:24.954",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548621,1733541084965,"fUSD",-216.39001122,0.00015333,2,"2024-12-07T03:11:24.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548622,1733541084975,"fUSD",-596.81,0.00015333,2,"2024-12-07T03:11:24.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548623,1733541084985,"fUSD",-1715.02,0.00015333,2,"2024-12-07T03:11:24.985",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548624,1733541084996,"fUSD",-743.73,0.00015333,2,"2024-12-07T03:11:24.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548625,1733541085006,"fUSD",-607.63,0.00015333,2,"2024-12-07T03:11:25.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548626,1733541085016,"fUSD",-3248.7,0.00015333,2,"2024-12-07T03:11:25.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548627,1733541085027,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548628,1733541085037,"fUSD",-857.46,0.00015333,2,"2024-12-07T03:11:25.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548629,1733541085049,"fUSD",-3403.71,0.00015333,2,"2024-12-07T03:11:25.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548630,1733541085059,"fUSD",-546.54,0.00015333,2,"2024-12-07T03:11:25.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548631,1733541085068,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548632,1733541085079,"fUSD",-700.0,0.00015333,2,"2024-12-07T03:11:25.079",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548633,1733541085089,"fUSD",-545.2,0.00015333,2,"2024-12-07T03:11:25.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548634,1733541085099,"fUSD",-922.6,0.00015333,2,"2024-12-07T03:11:25.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548635,1733541085109,"fUSD",-506.19,0.00015333,2,"2024-12-07T03:11:25.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548636,1733541085119,"fUSD",-1285.83,0.00015333,2,"2024-12-07T03:11:25.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548637,1733541085129,"fUSD",-553.43,0.00015333,2,"2024-12-07T03:11:25.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548638,1733541085139,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548639,1733541085150,"fUSD",-1097.94,0.00015333,2,"2024-12-07T03:11:25.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548640,1733541085160,"fUSD",-753.13,0.00015333,2,"2024-12-07T03:11:25.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548641,1733541085170,"fUSD",-893.85,0.00015333,2,"2024-12-07T03:11:25.170",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548642,1733541085180,"fUSD",-610.6,0.00015333,2,"2024-12-07T03:11:25.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548643,1733541085190,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548644,1733541085200,"fUSD",-395.71002516,0.00015333,2,"2024-12-07T03:11:25.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548645,1733541085210,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.210",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548646,1733541085219,"fUSD",-2397.76,0.00015333,2,"2024-12-07T03:11:25.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548647,1733541085229,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.229",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548648,1733541085239,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.239",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548649,1733541085248,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.248",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548650,1733541085258,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548651,1733541085268,"fUSD",-1962.86,0.00015333,2,"2024-12-07T03:11:25.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548652,1733541085279,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.279",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548653,1733541085289,"fUSD",-3708.05,0.00015333,2,"2024-12-07T03:11:25.289",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548654,1733541085302,"fUSD",-325.58218852,0.00015333,2,"2024-12-07T03:11:25.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548655,1733541085313,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.313",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548656,1733541085323,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548657,1733541085332,"fUSD",-1882.97,0.00015333,2,"2024-12-07T03:11:25.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548658,1733541085342,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548659,1733541085351,"fUSD",-555.52,0.00015333,2,"2024-12-07T03:11:25.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548660,1733541085361,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.361",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548661,1733541085371,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548662,1733541085381,"fUSD",-841.17,0.00015333,2,"2024-12-07T03:11:25.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548663,1733541085391,"fUSD",-584.44,0.00015333,2,"2024-12-07T03:11:25.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548664,1733541085400,"fUSD",-656.6,0.00015333,2,"2024-12-07T03:11:25.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548665,1733541085410,"fUSD",-868.73,0.00015333,2,"2024-12-07T03:11:25.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548666,1733541085420,"fUSD",-691.9,0.00015333,2,"2024-12-07T03:11:25.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548667,1733541085429,"fUSD",-730.65,0.00015333,2,"2024-12-07T03:11:25.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548668,1733541085439,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548669,1733541085449,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548670,1733541085459,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548671,1733541085470,"fUSD",-3564.03,0.00015333,2,"2024-12-07T03:11:25.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548672,1733541085480,"fUSD",-1736.61,0.00015333,2,"2024-12-07T03:11:25.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548673,1733541085490,"fUSD",-2313.64,0.00015333,10,"2024-12-07T03:11:25.490",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548674,1733541085501,"fUSD",-2880.03,0.00015333,2,"2024-12-07T03:11:25.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548675,1733541085511,"fUSD",-574.1,0.00015333,2,"2024-12-07T03:11:25.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548676,1733541085522,"fUSD",-605.61,0.00015333,2,"2024-12-07T03:11:25.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548677,1733541085531,"fUSD",-1145.2,0.00015333,2,"2024-12-07T03:11:25.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548678,1733541085541,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548679,1733541085552,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.552",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548680,1733541085563,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548681,1733541085572,"fUSD",-573.3,0.00015333,2,"2024-12-07T03:11:25.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548682,1733541085582,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548683,1733541085594,"fUSD",-977.63,0.00015333,2,"2024-12-07T03:11:25.594",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548684,1733541085604,"fUSD",-199.6865116,0.00015333,2,"2024-12-07T03:11:25.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548685,1733541085614,"fUSD",-857.76,0.00015333,2,"2024-12-07T03:11:25.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548686,1733541085624,"fUSD",-866.03,0.00015333,2,"2024-12-07T03:11:25.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548687,1733541085635,"fUSD",-4199.14,0.00015333,2,"2024-12-07T03:11:25.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548688,1733541085645,"fUSD",-843.87,0.00015333,2,"2024-12-07T03:11:25.645",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548689,1733541085654,"fUSD",-2318.54,0.00015333,2,"2024-12-07T03:11:25.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548690,1733541085664,"fUSD",-308.62737395,0.00015333,2,"2024-12-07T03:11:25.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548691,1733541085674,"fUSD",-500.0,0.00015333,2,"2024-12-07T03:11:25.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548692,1733541085684,"fUSD",-513.08,0.00015334,2,"2024-12-07T03:11:25.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548693,1733541085694,"fUSD",-212.40747657,0.00015334,2,"2024-12-07T03:11:25.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548694,1733541085703,"fUSD",-500.0,0.00015334,2,"2024-12-07T03:11:25.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548695,1733541085712,"fUSD",-500.0,0.00015334,2,"2024-12-07T03:11:25.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548696,1733541085722,"fUSD",-500.0,0.00015334,2,"2024-12-07T03:11:25.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548697,1733541085732,"fUSD",-2000.0,0.00015334,2,"2024-12-07T03:11:25.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548698,1733541085741,"fUSD",-500.0,0.00015334,2,"2024-12-07T03:11:25.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548699,1733541085751,"fUSD",-1822.29,0.00015334,2,"2024-12-07T03:11:25.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548700,1733541085760,"fUSD",-500.0,0.00015334,2,"2024-12-07T03:11:25.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548701,1733541085770,"fUSD",-541.82949381,0.00015334,2,"2024-12-07T03:11:25.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548702,1733541085780,"fUSD",-4455.3,0.00015334,2,"2024-12-07T03:11:25.780",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548703,1733541085791,"fUSD",-561.77,0.00015334,2,"2024-12-07T03:11:25.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548704,1733541085802,"fUSD",-963.02,0.00015334,2,"2024-12-07T03:11:25.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548705,1733541085812,"fUSD",-8683.14,0.00015334,7,"2024-12-07T03:11:25.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548706,1733541085822,"fUSD",-2668.21,0.00015334,2,"2024-12-07T03:11:25.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548707,1733541085832,"fUSD",-500.0,0.00015334,2,"2024-12-07T03:11:25.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548708,1733541085842,"fUSD",-1941.45,0.00015334,2,"2024-12-07T03:11:25.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548709,1733541085852,"fUSD",-627.31,0.00015335,2,"2024-12-07T03:11:25.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548710,1733541085862,"fUSD",-500.0,0.00015335,2,"2024-12-07T03:11:25.862",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548711,1733541085872,"fUSD",-500.0,0.00015335,2,"2024-12-07T03:11:25.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548712,1733541085882,"fUSD",-533.44,0.00015335,2,"2024-12-07T03:11:25.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548713,1733541085892,"fUSD",-500.0,0.00015335,2,"2024-12-07T03:11:25.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548714,1733541085903,"fUSD",-546.95,0.00015335,2,"2024-12-07T03:11:25.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548715,1733541085914,"fUSD",-500.0,0.00015335,2,"2024-12-07T03:11:25.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548716,1733541085924,"fUSD",-500.0,0.00015335,2,"2024-12-07T03:11:25.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548717,1733541085935,"fUSD",-236.59924884,0.00015335,2,"2024-12-07T03:11:25.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548718,1733541085945,"fUSD",-400.0,0.00015336,2,"2024-12-07T03:11:25.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548719,1733541085955,"fUSD",-490.28601241,0.00015336,2,"2024-12-07T03:11:25.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548720,1733541085965,"fUSD",-729.39,0.00015337,2,"2024-12-07T03:11:25.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548721,1733541085975,"fUSD",-400.0,0.00015337,2,"2024-12-07T03:11:25.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548722,1733541085985,"fUSD",-241.891658,0.00015338,2,"2024-12-07T03:11:25.985",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548723,1733541085995,"fUSD",-241.891658,0.00015338,2,"2024-12-07T03:11:25.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548724,1733541086005,"fUSD",-959.0,0.00015342,2,"2024-12-07T03:11:26.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548725,1733541086014,"fUSD",-1500.0,0.00015356,2,"2024-12-07T03:11:26.014",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548726,1733541086025,"fUSD",-1500.0,0.00015374,2,"2024-12-07T03:11:26.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548727,1733541086035,"fUSD",-1500.0,0.00015384,2,"2024-12-07T03:11:26.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548728,1733541086047,"fUSD",-15892.50245146,0.000154,2,"2024-12-07T03:11:26.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548729,1733541086057,"fUSD",-483.32341526,0.000154,2,"2024-12-07T03:11:26.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548730,1733541086066,"fUSD",-151.0,0.000154,2,"2024-12-07T03:11:26.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548731,1733541086076,"fUSD",-373.60261,0.000154,2,"2024-12-07T03:11:26.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548732,1733541086086,"fUSD",-373.60261,0.000154,2,"2024-12-07T03:11:26.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548733,1733541086096,"fUSD",-151.0,0.000154,2,"2024-12-07T03:11:26.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548734,1733541086106,"fUSD",-151.0,0.000154,2,"2024-12-07T03:11:26.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548735,1733541086116,"fUSD",-1500.0,0.00015407,2,"2024-12-07T03:11:26.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548736,1733541086126,"fUSD",-200.0,0.0001542,2,"2024-12-07T03:11:26.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548737,1733541086136,"fUSD",-150.0,0.00015421,2,"2024-12-07T03:11:26.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548738,1733541086146,"fUSD",-1500.0,0.00015448,2,"2024-12-07T03:11:26.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548739,1733541086155,"fUSD",-150.0,0.00015451,2,"2024-12-07T03:11:26.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548740,1733541086165,"fUSD",-1163.676613,0.00015452,2,"2024-12-07T03:11:26.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548741,1733541086175,"fUSD",-1163.676613,0.00015452,2,"2024-12-07T03:11:26.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548742,1733541086184,"fUSD",-151.0,0.00015452,2,"2024-12-07T03:11:26.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548743,1733541086194,"fUSD",-1113.119083,0.00015452,2,"2024-12-07T03:11:26.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548744,1733541086203,"fUSD",-151.0,0.00015452,2,"2024-12-07T03:11:26.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548745,1733541086213,"fUSD",-1113.119083,0.00015452,2,"2024-12-07T03:11:26.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548746,1733541086224,"fUSD",-1500.0,0.00015463,2,"2024-12-07T03:11:26.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548747,1733541086234,"fUSD",-1500.0,0.00015476,2,"2024-12-07T03:11:26.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548748,1733541086244,"fUSD",-1500.0,0.00015483,2,"2024-12-07T03:11:26.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548749,1733541086254,"fUSD",-1500.0,0.00015497,2,"2024-12-07T03:11:26.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548750,1733541086264,"fUSD",-200.0,0.00015498,3,"2024-12-07T03:11:26.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548751,1733541086273,"fUSD",-200.0,0.00015498,3,"2024-12-07T03:11:26.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548752,1733541086283,"fUSD",-200.0,0.00015498,2,"2024-12-07T03:11:26.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548753,1733541086293,"fUSD",-200.0,0.00015498,2,"2024-12-07T03:11:26.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548754,1733541086305,"fUSD",-150.0,0.00015501,2,"2024-12-07T03:11:26.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548755,1733541086314,"fUSD",-151.0,0.00015508,2,"2024-12-07T03:11:26.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548756,1733541086323,"fUSD",-332.205209,0.00015508,2,"2024-12-07T03:11:26.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548757,1733541086333,"fUSD",-342.797208,0.00015508,2,"2024-12-07T03:11:26.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548758,1733541086344,"fUSD",-342.797208,0.00015508,2,"2024-12-07T03:11:26.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548759,1733541086354,"fUSD",-332.205209,0.00015508,2,"2024-12-07T03:11:26.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548760,1733541086364,"fUSD",-439.361201,0.00015508,2,"2024-12-07T03:11:26.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548761,1733541086374,"fUSD",-439.361201,0.00015508,2,"2024-12-07T03:11:26.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548762,1733541086384,"fUSD",-151.0,0.00015508,2,"2024-12-07T03:11:26.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548763,1733541086394,"fUSD",-1685.339669,0.00015528,2,"2024-12-07T03:11:26.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548764,1733541086404,"fUSD",-1685.339669,0.00015528,2,"2024-12-07T03:11:26.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548765,1733541086414,"fUSD",-520.28253,0.00015528,2,"2024-12-07T03:11:26.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548766,1733541086424,"fUSD",-520.28253,0.00015528,2,"2024-12-07T03:11:26.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548767,1733541086434,"fUSD",-1056.0,0.00015553,2,"2024-12-07T03:11:26.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548768,1733541086444,"fUSD",-152.0,0.00015554,5,"2024-12-07T03:11:26.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548769,1733541086454,"fUSD",-1500.0,0.00015561,2,"2024-12-07T03:11:26.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548770,1733541086464,"fUSD",-189.55,0.00015565,2,"2024-12-07T03:11:26.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548771,1733541086475,"fUSD",-1500.0,0.00015572,2,"2024-12-07T03:11:26.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548772,1733541086484,"fUSD",-1500.0,0.00015583,2,"2024-12-07T03:11:26.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548773,1733541086494,"fUSD",-150.0,0.00015591,2,"2024-12-07T03:11:26.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548774,1733541086504,"fUSD",-562.43,0.00015607,2,"2024-12-07T03:11:26.504",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548775,1733541086515,"fUSD",-355.21598463,0.00015607,2,"2024-12-07T03:11:26.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548776,1733541086524,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:26.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548777,1733541086534,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:26.534",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548778,1733541086544,"fUSD",-156.21474,0.00015607,2,"2024-12-07T03:11:26.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548779,1733541086556,"fUSD",-569.03,0.00015607,2,"2024-12-07T03:11:26.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548780,1733541086566,"fUSD",-712.37,0.00015607,2,"2024-12-07T03:11:26.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548781,1733541086576,"fUSD",-755.27,0.00015607,2,"2024-12-07T03:11:26.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548782,1733541086586,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:26.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548783,1733541086601,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:26.601",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548784,1733541086611,"fUSD",-1134.32,0.00015607,2,"2024-12-07T03:11:26.611",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548785,1733541086621,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:26.621",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548786,1733541086631,"fUSD",-729.35,0.00015607,2,"2024-12-07T03:11:26.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548787,1733541086641,"fUSD",-655.62,0.00015607,2,"2024-12-07T03:11:26.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548788,1733541086652,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:26.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548789,1733541086661,"fUSD",-559.97,0.00015607,2,"2024-12-07T03:11:26.661",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548790,1733541086672,"fUSD",-629.17,0.00015607,2,"2024-12-07T03:11:26.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548791,1733541086682,"fUSD",-151.0,0.00015607,2,"2024-12-07T03:11:26.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548792,1733541086692,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:26.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548793,1733541086702,"fUSD",-151.0,0.00015607,2,"2024-12-07T03:11:26.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548794,1733541086712,"fUSD",-522.4,0.00015607,2,"2024-12-07T03:11:26.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548795,1733541086722,"fUSD",-558.13,0.00015607,2,"2024-12-07T03:11:26.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548796,1733541086995,"fUSD",-596.81,0.00015607,2,"2024-12-07T03:11:26.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548797,1733541087016,"fUSD",-1715.02,0.00015607,2,"2024-12-07T03:11:27.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548798,1733541087026,"fUSD",-743.73,0.00015607,2,"2024-12-07T03:11:27.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548799,1733541087036,"fUSD",-607.63,0.00015607,2,"2024-12-07T03:11:27.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548800,1733541087047,"fUSD",-3248.7,0.00015607,2,"2024-12-07T03:11:27.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548801,1733541087057,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548802,1733541087067,"fUSD",-857.46,0.00015607,2,"2024-12-07T03:11:27.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548803,1733541087077,"fUSD",-3403.71,0.00015607,2,"2024-12-07T03:11:27.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548804,1733541087087,"fUSD",-546.54,0.00015607,2,"2024-12-07T03:11:27.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548805,1733541087097,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548806,1733541087107,"fUSD",-700.0,0.00015607,2,"2024-12-07T03:11:27.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548807,1733541087117,"fUSD",-545.2,0.00015607,2,"2024-12-07T03:11:27.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548808,1733541087127,"fUSD",-922.6,0.00015607,2,"2024-12-07T03:11:27.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548809,1733541087137,"fUSD",-506.19,0.00015607,2,"2024-12-07T03:11:27.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548810,1733541087147,"fUSD",-1285.83,0.00015607,2,"2024-12-07T03:11:27.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548811,1733541087157,"fUSD",-553.43,0.00015607,2,"2024-12-07T03:11:27.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548812,1733541087167,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548813,1733541087177,"fUSD",-1097.94,0.00015607,2,"2024-12-07T03:11:27.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548814,1733541087187,"fUSD",-753.13,0.00015607,2,"2024-12-07T03:11:27.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548815,1733541087196,"fUSD",-893.85,0.00015607,2,"2024-12-07T03:11:27.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548816,1733541087206,"fUSD",-610.6,0.00015607,2,"2024-12-07T03:11:27.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548817,1733541087216,"fUSD",-332.327159,0.00015607,2,"2024-12-07T03:11:27.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548818,1733541087226,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548819,1733541087236,"fUSD",-332.327159,0.00015607,2,"2024-12-07T03:11:27.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548820,1733541087246,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548821,1733541087255,"fUSD",-2397.76,0.00015607,2,"2024-12-07T03:11:27.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548822,1733541087265,"fUSD",-567.14275905,0.00015607,2,"2024-12-07T03:11:27.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548823,1733541087274,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548824,1733541087284,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548825,1733541087293,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548826,1733541087306,"fUSD",-1962.86,0.00015607,2,"2024-12-07T03:11:27.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548827,1733541087316,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548828,1733541087326,"fUSD",-3708.05,0.00015607,2,"2024-12-07T03:11:27.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548829,1733541087336,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548830,1733541087346,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548831,1733541087356,"fUSD",-1882.97,0.00015607,2,"2024-12-07T03:11:27.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548832,1733541087366,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548833,1733541087375,"fUSD",-555.52,0.00015607,2,"2024-12-07T03:11:27.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548834,1733541087385,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.385",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548835,1733541087395,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.395",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548836,1733541087405,"fUSD",-841.17,0.00015607,2,"2024-12-07T03:11:27.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548837,1733541087414,"fUSD",-584.44,0.00015607,2,"2024-12-07T03:11:27.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548838,1733541087423,"fUSD",-656.6,0.00015607,2,"2024-12-07T03:11:27.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548839,1733541087433,"fUSD",-868.73,0.00015607,2,"2024-12-07T03:11:27.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548840,1733541087443,"fUSD",-691.9,0.00015607,2,"2024-12-07T03:11:27.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548841,1733541087452,"fUSD",-730.65,0.00015607,2,"2024-12-07T03:11:27.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548842,1733541087462,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548843,1733541087472,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548844,1733541087482,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548845,1733541087491,"fUSD",-3564.03,0.00015607,2,"2024-12-07T03:11:27.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548846,1733541087502,"fUSD",-1736.61,0.00015607,2,"2024-12-07T03:11:27.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548847,1733541087512,"fUSD",-2313.64,0.00015607,10,"2024-12-07T03:11:27.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548848,1733541087522,"fUSD",-2880.03,0.00015607,2,"2024-12-07T03:11:27.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548849,1733541087531,"fUSD",-574.1,0.00015607,2,"2024-12-07T03:11:27.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548850,1733541087541,"fUSD",-605.61,0.00015607,2,"2024-12-07T03:11:27.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548851,1733541087552,"fUSD",-1145.2,0.00015607,2,"2024-12-07T03:11:27.552",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548852,1733541087562,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.562",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548853,1733541087572,"fUSD",-307.08492166,0.00015607,2,"2024-12-07T03:11:27.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548854,1733541087581,"fUSD",-646.93650227,0.00015607,2,"2024-12-07T03:11:27.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548855,1733541087593,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548856,1733541087603,"fUSD",-977.63,0.00015607,2,"2024-12-07T03:11:27.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548857,1733541087613,"fUSD",-857.76,0.00015607,2,"2024-12-07T03:11:27.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548858,1733541087623,"fUSD",-866.03,0.00015607,2,"2024-12-07T03:11:27.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548859,1733541087633,"fUSD",-4199.14,0.00015607,2,"2024-12-07T03:11:27.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548860,1733541087643,"fUSD",-843.87,0.00015607,2,"2024-12-07T03:11:27.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548861,1733541087653,"fUSD",-2318.54,0.00015607,2,"2024-12-07T03:11:27.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548862,1733541087663,"fUSD",-500.0,0.00015607,2,"2024-12-07T03:11:27.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548863,1733541087674,"fUSD",-151.0,0.00015608,2,"2024-12-07T03:11:27.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548864,1733541087685,"fUSD",-513.08,0.00015608,2,"2024-12-07T03:11:27.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548865,1733541087694,"fUSD",-377.05038463,0.00015608,2,"2024-12-07T03:11:27.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548866,1733541087703,"fUSD",-500.0,0.00015608,2,"2024-12-07T03:11:27.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548867,1733541087712,"fUSD",-10000.0,0.00015608,2,"2024-12-07T03:11:27.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548868,1733541087722,"fUSD",-10000.0,0.00015608,2,"2024-12-07T03:11:27.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548869,1733541087732,"fUSD",-10000.0,0.00015608,2,"2024-12-07T03:11:27.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548870,1733541087742,"fUSD",-10000.0,0.00015608,2,"2024-12-07T03:11:27.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548871,1733541087751,"fUSD",-500.0,0.00015608,2,"2024-12-07T03:11:27.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548872,1733541087762,"fUSD",-2256.053409,0.00015608,2,"2024-12-07T03:11:27.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548873,1733541087771,"fUSD",-2256.053409,0.00015608,2,"2024-12-07T03:11:27.771",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548874,1733541087781,"fUSD",-2000.0,0.00015608,2,"2024-12-07T03:11:27.781",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548875,1733541087791,"fUSD",-500.0,0.00015608,2,"2024-12-07T03:11:27.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548876,1733541087802,"fUSD",-1822.29,0.00015608,2,"2024-12-07T03:11:27.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548877,1733541087812,"fUSD",-151.0,0.00015608,2,"2024-12-07T03:11:27.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548878,1733541087822,"fUSD",-753.454212,0.00015608,2,"2024-12-07T03:11:27.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548879,1733541087831,"fUSD",-753.454212,0.00015608,2,"2024-12-07T03:11:27.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548880,1733541087841,"fUSD",-738.039794,0.00015608,2,"2024-12-07T03:11:27.841",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548881,1733541087850,"fUSD",-738.039794,0.00015608,2,"2024-12-07T03:11:27.850",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548882,1733541087860,"fUSD",-151.0,0.00015608,2,"2024-12-07T03:11:27.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548883,1733541087870,"fUSD",-151.0,0.00015608,2,"2024-12-07T03:11:27.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548884,1733541087879,"fUSD",-500.0,0.00015608,2,"2024-12-07T03:11:27.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548885,1733541087889,"fUSD",-4455.3,0.00015608,2,"2024-12-07T03:11:27.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548886,1733541087899,"fUSD",-151.0,0.00015608,2,"2024-12-07T03:11:27.899",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548887,1733541087909,"fUSD",-151.0,0.00015608,2,"2024-12-07T03:11:27.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548888,1733541087919,"fUSD",-3459.985617,0.00015608,2,"2024-12-07T03:11:27.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548889,1733541087929,"fUSD",-3459.985617,0.00015608,2,"2024-12-07T03:11:27.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548890,1733541087939,"fUSD",-561.77,0.00015608,2,"2024-12-07T03:11:27.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548891,1733541087959,"fUSD",-175.0,0.00015608,2,"2024-12-07T03:11:27.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548892,1733541087970,"fUSD",-530.080062,0.00015608,2,"2024-12-07T03:11:27.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548893,1733541087980,"fUSD",-963.02,0.00015608,2,"2024-12-07T03:11:27.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548894,1733541087990,"fUSD",-530.080062,0.00015608,2,"2024-12-07T03:11:27.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548895,1733541088001,"fUSD",-8683.14,0.00015608,7,"2024-12-07T03:11:28.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548896,1733541088011,"fUSD",-151.0,0.00015608,2,"2024-12-07T03:11:28.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548897,1733541088022,"fUSD",-2668.21,0.00015608,2,"2024-12-07T03:11:28.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548898,1733541088032,"fUSD",-251.132521,0.00015608,2,"2024-12-07T03:11:28.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548899,1733541088042,"fUSD",-251.132521,0.00015608,2,"2024-12-07T03:11:28.042",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548900,1733541088052,"fUSD",-500.0,0.00015608,2,"2024-12-07T03:11:28.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548901,1733541088063,"fUSD",-158.143529,0.00015608,2,"2024-12-07T03:11:28.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548902,1733541088073,"fUSD",-461.635771,0.00015608,2,"2024-12-07T03:11:28.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548903,1733541088083,"fUSD",-454.039255,0.00015608,2,"2024-12-07T03:11:28.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548904,1733541088093,"fUSD",-158.143529,0.00015608,2,"2024-12-07T03:11:28.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548905,1733541088104,"fUSD",-454.039255,0.00015608,2,"2024-12-07T03:11:28.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548906,1733541088114,"fUSD",-461.635771,0.00015608,2,"2024-12-07T03:11:28.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548907,1733541088123,"fUSD",-1941.45,0.00015608,2,"2024-12-07T03:11:28.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548908,1733541088133,"fUSD",-3507.381307,0.00015608,2,"2024-12-07T03:11:28.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548909,1733541088143,"fUSD",-3507.381307,0.00015608,2,"2024-12-07T03:11:28.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548910,1733541088153,"fUSD",-1295.100569,0.00015608,2,"2024-12-07T03:11:28.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548911,1733541088163,"fUSD",-1295.100569,0.00015608,2,"2024-12-07T03:11:28.163",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548912,1733541088173,"fUSD",-420.421252,0.00015608,2,"2024-12-07T03:11:28.173",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548913,1733541088183,"fUSD",-420.421252,0.00015608,2,"2024-12-07T03:11:28.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548914,1733541088193,"fUSD",-160.529952,0.00015609,2,"2024-12-07T03:11:28.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548915,1733541088203,"fUSD",-160.529952,0.00015609,2,"2024-12-07T03:11:28.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548916,1733541088212,"fUSD",-627.31,0.00015609,2,"2024-12-07T03:11:28.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548917,1733541088223,"fUSD",-260.84051767,0.00015609,2,"2024-12-07T03:11:28.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548918,1733541088232,"fUSD",-500.0,0.00015609,2,"2024-12-07T03:11:28.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548919,1733541088242,"fUSD",-151.0,0.00015609,2,"2024-12-07T03:11:28.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548920,1733541088252,"fUSD",-533.44,0.00015609,2,"2024-12-07T03:11:28.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548921,1733541088262,"fUSD",-500.0,0.00015609,2,"2024-12-07T03:11:28.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548922,1733541088272,"fUSD",-180.38601,0.00015609,2,"2024-12-07T03:11:28.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548923,1733541088281,"fUSD",-180.38601,0.00015609,2,"2024-12-07T03:11:28.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548924,1733541088291,"fUSD",-758.8541,0.00015609,2,"2024-12-07T03:11:28.291",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548925,1733541088302,"fUSD",-758.8541,0.00015609,2,"2024-12-07T03:11:28.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548926,1733541088312,"fUSD",-546.95,0.00015609,2,"2024-12-07T03:11:28.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548927,1733541088322,"fUSD",-592.83154979,0.00015609,2,"2024-12-07T03:11:28.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548928,1733541088333,"fUSD",-151.0,0.00015609,2,"2024-12-07T03:11:28.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548929,1733541088343,"fUSD",-500.0,0.00015609,2,"2024-12-07T03:11:28.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548930,1733541088353,"fUSD",-495.707478,0.00015609,2,"2024-12-07T03:11:28.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548931,1733541088363,"fUSD",-495.707478,0.00015609,2,"2024-12-07T03:11:28.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548932,1733541088373,"fUSD",-416.180459,0.00015609,2,"2024-12-07T03:11:28.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548933,1733541088383,"fUSD",-416.180459,0.00015609,2,"2024-12-07T03:11:28.383",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548934,1733541088393,"fUSD",-151.0,0.00015609,2,"2024-12-07T03:11:28.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548935,1733541088403,"fUSD",-1001.716276,0.00015609,2,"2024-12-07T03:11:28.403",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548936,1733541088413,"fUSD",-1001.716276,0.00015609,2,"2024-12-07T03:11:28.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548937,1733541088423,"fUSD",-729.39,0.00015611,2,"2024-12-07T03:11:28.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548938,1733541088432,"fUSD",-959.0,0.00015616,2,"2024-12-07T03:11:28.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548939,1733541088442,"fUSD",-1500.0,0.00015629,2,"2024-12-07T03:11:28.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548940,1733541088452,"fUSD",-1500.0,0.0001564,2,"2024-12-07T03:11:28.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548941,1733541088462,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548942,1733541088472,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548943,1733541088482,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548944,1733541088492,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548945,1733541088502,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548946,1733541088511,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548947,1733541088521,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548948,1733541088530,"fUSD",-402.09,0.0001566,2,"2024-12-07T03:11:28.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548949,1733541088540,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548950,1733541088550,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548951,1733541088560,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548952,1733541088570,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548953,1733541088579,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.579",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548954,1733541088590,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548955,1733541088602,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548956,1733541088612,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548957,1733541088622,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.622",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548958,1733541088631,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548959,1733541088642,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548960,1733541088652,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548961,1733541088662,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548962,1733541088673,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.673",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548963,1733541088683,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548964,1733541088693,"fUSD",-503.64,0.0001566,2,"2024-12-07T03:11:28.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548965,1733541088703,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548966,1733541088713,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548967,1733541088723,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548968,1733541088732,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548969,1733541088742,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548970,1733541088752,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548971,1733541088763,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548972,1733541088773,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548973,1733541088783,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548974,1733541088793,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548975,1733541088808,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548976,1733541088818,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548977,1733541088828,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548978,1733541088838,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548979,1733541088848,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548980,1733541088858,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548981,1733541088868,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548982,1733541088877,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.877",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548983,1733541088888,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548984,1733541088898,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548985,1733541088909,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548986,1733541088919,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548987,1733541088928,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548988,1733541088938,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548989,1733541088949,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548990,1733541088959,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548991,1733541088969,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.969",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548992,1733541088979,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.979",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548993,1733541088990,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:28.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548994,1733541089000,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548995,1733541089011,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548996,1733541089022,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548997,1733541089033,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548998,1733541089043,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344548999,1733541089055,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549000,1733541089065,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.065",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549001,1733541089075,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549002,1733541089085,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.085",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549003,1733541089095,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549004,1733541089104,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549005,1733541089114,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549006,1733541089124,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549007,1733541089133,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549008,1733541089143,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549009,1733541089153,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549010,1733541089162,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549011,1733541089172,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549012,1733541089183,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.183",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549013,1733541089192,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.192",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549014,1733541089202,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.202",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549015,1733541089212,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549016,1733541089222,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549017,1733541089232,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549018,1733541089242,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549019,1733541089252,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549020,1733541089262,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549021,1733541089272,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549022,1733541089283,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549023,1733541089293,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549024,1733541089305,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549025,1733541089315,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549026,1733541089325,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549027,1733541089335,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549028,1733541089345,"fUSD",-200.0,0.0001566,2,"2024-12-07T03:11:29.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549029,1733541089356,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549030,1733541089366,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549031,1733541089375,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549032,1733541089386,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549033,1733541089396,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549034,1733541089405,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549035,1733541089503,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549036,1733541089513,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.513",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549037,1733541089524,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549038,1733541089535,"fUSD",-471.15,0.0001566,2,"2024-12-07T03:11:29.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549039,1733541089544,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549040,1733541089555,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549041,1733541089565,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549042,1733541089574,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549043,1733541089583,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549044,1733541089597,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549045,1733541089606,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549046,1733541089616,"fUSD",-511.44,0.0001566,2,"2024-12-07T03:11:29.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549047,1733541089626,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549048,1733541089637,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549049,1733541089646,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549050,1733541089655,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549051,1733541089666,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549052,1733541089675,"fUSD",-502.9,0.0001566,2,"2024-12-07T03:11:29.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549053,1733541089685,"fUSD",-500.0,0.0001566,2,"2024-12-07T03:11:29.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549054,1733541089694,"fUSD",-649.78,0.0001566,2,"2024-12-07T03:11:29.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549055,1733541089703,"fUSD",-150.0,0.00015693,2,"2024-12-07T03:11:29.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549056,1733541089712,"fUSD",-1500.0,0.00015727,2,"2024-12-07T03:11:29.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549057,1733541089722,"fUSD",-1500.0,0.00015738,2,"2024-12-07T03:11:29.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549058,1733541089732,"fUSD",-1500.0,0.00015745,2,"2024-12-07T03:11:29.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549059,1733541089741,"fUSD",-1500.0,0.00015763,2,"2024-12-07T03:11:29.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549060,1733541089750,"fUSD",-1500.0,0.00015767,2,"2024-12-07T03:11:29.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549061,1733541089760,"fUSD",-152.0,0.00015787,6,"2024-12-07T03:11:29.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549062,1733541089769,"fUSD",-1500.0,0.00015787,2,"2024-12-07T03:11:29.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549063,1733541089778,"fUSD",-200.0,0.00015798,2,"2024-12-07T03:11:29.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549064,1733541089788,"fUSD",-200.0,0.00015798,2,"2024-12-07T03:11:29.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549065,1733541089797,"fUSD",-200.0,0.00015798,3,"2024-12-07T03:11:29.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549066,1733541089809,"fUSD",-200.0,0.00015798,3,"2024-12-07T03:11:29.809",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549067,1733541089818,"fUSD",-1500.0,0.000158,2,"2024-12-07T03:11:29.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549068,1733541089828,"fUSD",-1500.0,0.0001585,2,"2024-12-07T03:11:29.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549069,1733541089838,"fUSD",-150.0,0.00015854,2,"2024-12-07T03:11:29.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549070,1733541089848,"fUSD",-150.0,0.00015862,2,"2024-12-07T03:11:29.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549071,1733541089858,"fUSD",-150.0,0.00015862,2,"2024-12-07T03:11:29.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549072,1733541089868,"fUSD",-150.0,0.00015862,2,"2024-12-07T03:11:29.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549073,1733541089878,"fUSD",-432.3180942,0.00015876,2,"2024-12-07T03:11:29.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549074,1733541089888,"fUSD",-150.0,0.00015877,2,"2024-12-07T03:11:29.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549075,1733541089897,"fUSD",-562.43,0.00015881,2,"2024-12-07T03:11:29.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549076,1733541089907,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:29.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549077,1733541089917,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:29.917",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549078,1733541089927,"fUSD",-156.21474,0.00015881,2,"2024-12-07T03:11:29.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549079,1733541089937,"fUSD",-569.03,0.00015881,2,"2024-12-07T03:11:29.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549080,1733541089947,"fUSD",-712.37,0.00015881,2,"2024-12-07T03:11:29.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549081,1733541089957,"fUSD",-755.27,0.00015881,2,"2024-12-07T03:11:29.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549082,1733541089967,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:29.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549083,1733541089978,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:29.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549084,1733541089989,"fUSD",-1134.32,0.00015881,2,"2024-12-07T03:11:29.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549085,1733541089998,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:29.998",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549086,1733541090008,"fUSD",-729.35,0.00015881,2,"2024-12-07T03:11:30.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549087,1733541090018,"fUSD",-655.62,0.00015881,2,"2024-12-07T03:11:30.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549088,1733541090028,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549089,1733541090038,"fUSD",-559.97,0.00015881,2,"2024-12-07T03:11:30.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549090,1733541090047,"fUSD",-629.17,0.00015881,2,"2024-12-07T03:11:30.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549091,1733541090060,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549092,1733541090070,"fUSD",-522.4,0.00015881,2,"2024-12-07T03:11:30.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549093,1733541090080,"fUSD",-558.13,0.00015881,2,"2024-12-07T03:11:30.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549094,1733541090090,"fUSD",-596.81,0.00015881,2,"2024-12-07T03:11:30.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549095,1733541090100,"fUSD",-1715.02,0.00015881,2,"2024-12-07T03:11:30.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549096,1733541090109,"fUSD",-743.73,0.00015881,2,"2024-12-07T03:11:30.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549097,1733541090119,"fUSD",-607.63,0.00015881,2,"2024-12-07T03:11:30.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549098,1733541090129,"fUSD",-3248.7,0.00015881,2,"2024-12-07T03:11:30.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549099,1733541090139,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549100,1733541090148,"fUSD",-857.46,0.00015881,2,"2024-12-07T03:11:30.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549101,1733541090158,"fUSD",-3403.71,0.00015881,2,"2024-12-07T03:11:30.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549102,1733541090168,"fUSD",-546.54,0.00015881,2,"2024-12-07T03:11:30.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549103,1733541090178,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549104,1733541090188,"fUSD",-700.0,0.00015881,2,"2024-12-07T03:11:30.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549105,1733541090198,"fUSD",-545.2,0.00015881,2,"2024-12-07T03:11:30.198",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549106,1733541090208,"fUSD",-922.6,0.00015881,2,"2024-12-07T03:11:30.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549107,1733541090217,"fUSD",-506.19,0.00015881,2,"2024-12-07T03:11:30.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549108,1733541090227,"fUSD",-1285.83,0.00015881,2,"2024-12-07T03:11:30.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549109,1733541090237,"fUSD",-553.43,0.00015881,2,"2024-12-07T03:11:30.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549110,1733541090246,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549111,1733541090256,"fUSD",-1097.94,0.00015881,2,"2024-12-07T03:11:30.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549112,1733541090266,"fUSD",-753.13,0.00015881,2,"2024-12-07T03:11:30.266",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549113,1733541090276,"fUSD",-893.85,0.00015881,2,"2024-12-07T03:11:30.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549114,1733541090285,"fUSD",-610.6,0.00015881,2,"2024-12-07T03:11:30.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549115,1733541090295,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549116,1733541090306,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549117,1733541090315,"fUSD",-2397.76,0.00015881,2,"2024-12-07T03:11:30.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549118,1733541090325,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549119,1733541090334,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549120,1733541090344,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549121,1733541090354,"fUSD",-1962.86,0.00015881,2,"2024-12-07T03:11:30.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549122,1733541090364,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549123,1733541090374,"fUSD",-3708.05,0.00015881,2,"2024-12-07T03:11:30.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549124,1733541090383,"fUSD",-465.42298802,0.00015881,2,"2024-12-07T03:11:30.383",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549125,1733541090393,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.393",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549126,1733541090402,"fUSD",-1882.97,0.00015881,2,"2024-12-07T03:11:30.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549127,1733541090411,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549128,1733541090421,"fUSD",-555.52,0.00015881,2,"2024-12-07T03:11:30.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549129,1733541090430,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.430",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549130,1733541090440,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549131,1733541090451,"fUSD",-841.17,0.00015881,2,"2024-12-07T03:11:30.451",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549132,1733541090460,"fUSD",-584.44,0.00015881,2,"2024-12-07T03:11:30.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549133,1733541090471,"fUSD",-656.6,0.00015881,2,"2024-12-07T03:11:30.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549134,1733541090480,"fUSD",-868.73,0.00015881,2,"2024-12-07T03:11:30.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549135,1733541090491,"fUSD",-691.9,0.00015881,2,"2024-12-07T03:11:30.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549136,1733541090500,"fUSD",-730.65,0.00015881,2,"2024-12-07T03:11:30.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549137,1733541090510,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549138,1733541090519,"fUSD",-217.52839363,0.00015881,2,"2024-12-07T03:11:30.519",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549139,1733541090529,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.529",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549140,1733541090539,"fUSD",-3564.03,0.00015881,2,"2024-12-07T03:11:30.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549141,1733541090549,"fUSD",-1736.61,0.00015881,2,"2024-12-07T03:11:30.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549142,1733541090561,"fUSD",-2313.64,0.00015881,10,"2024-12-07T03:11:30.561",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549143,1733541090570,"fUSD",-2880.03,0.00015881,2,"2024-12-07T03:11:30.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549144,1733541090580,"fUSD",-574.1,0.00015881,2,"2024-12-07T03:11:30.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549145,1733541090590,"fUSD",-605.61,0.00015881,2,"2024-12-07T03:11:30.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549146,1733541090604,"fUSD",-1145.2,0.00015881,2,"2024-12-07T03:11:30.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549147,1733541090613,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549148,1733541090623,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549149,1733541090633,"fUSD",-977.63,0.00015881,2,"2024-12-07T03:11:30.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549150,1733541090643,"fUSD",-857.76,0.00015881,2,"2024-12-07T03:11:30.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549151,1733541090653,"fUSD",-866.03,0.00015881,2,"2024-12-07T03:11:30.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549152,1733541090663,"fUSD",-4199.14,0.00015881,2,"2024-12-07T03:11:30.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549153,1733541090674,"fUSD",-843.87,0.00015881,2,"2024-12-07T03:11:30.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549154,1733541090683,"fUSD",-2318.54,0.00015881,2,"2024-12-07T03:11:30.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549155,1733541090693,"fUSD",-500.0,0.00015881,2,"2024-12-07T03:11:30.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549156,1733541090703,"fUSD",-513.08,0.00015882,2,"2024-12-07T03:11:30.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549157,1733541090712,"fUSD",-500.0,0.00015882,2,"2024-12-07T03:11:30.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549158,1733541090721,"fUSD",-638.70849831,0.00015882,2,"2024-12-07T03:11:30.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549159,1733541090731,"fUSD",-804.90760185,0.00015882,2,"2024-12-07T03:11:30.731",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549160,1733541090740,"fUSD",-500.0,0.00015882,2,"2024-12-07T03:11:30.740",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549161,1733541090750,"fUSD",-1822.29,0.00015882,2,"2024-12-07T03:11:30.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549162,1733541090759,"fUSD",-500.0,0.00015882,2,"2024-12-07T03:11:30.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549163,1733541090769,"fUSD",-4455.3,0.00015882,2,"2024-12-07T03:11:30.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549164,1733541090779,"fUSD",-561.77,0.00015882,2,"2024-12-07T03:11:30.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549165,1733541090788,"fUSD",-963.02,0.00015882,2,"2024-12-07T03:11:30.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549166,1733541090799,"fUSD",-8683.14,0.00015882,7,"2024-12-07T03:11:30.799",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549167,1733541090810,"fUSD",-2668.21,0.00015882,2,"2024-12-07T03:11:30.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549168,1733541090819,"fUSD",-496.53393422,0.00015882,2,"2024-12-07T03:11:30.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549169,1733541090830,"fUSD",-1941.45,0.00015882,2,"2024-12-07T03:11:30.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549170,1733541090839,"fUSD",-627.31,0.00015883,2,"2024-12-07T03:11:30.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549171,1733541090848,"fUSD",-500.0,0.00015883,2,"2024-12-07T03:11:30.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549172,1733541090858,"fUSD",-533.44,0.00015883,2,"2024-12-07T03:11:30.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549173,1733541090868,"fUSD",-286.09645304,0.00015883,2,"2024-12-07T03:11:30.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549174,1733541090878,"fUSD",-546.95,0.00015883,2,"2024-12-07T03:11:30.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549175,1733541090887,"fUSD",-211.45651896,0.00015883,2,"2024-12-07T03:11:30.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549176,1733541090897,"fUSD",-729.39,0.00015885,2,"2024-12-07T03:11:30.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549177,1733541090907,"fUSD",-959.0,0.0001589,2,"2024-12-07T03:11:30.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549178,1733541090916,"fUSD",-700.0,0.000159,5,"2024-12-07T03:11:30.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549179,1733541090926,"fUSD",-150.0,0.00015907,2,"2024-12-07T03:11:30.926",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549180,1733541090935,"fUSD",-150.0,0.00015912,2,"2024-12-07T03:11:30.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549181,1733541090945,"fUSD",-150.0,0.00015922,2,"2024-12-07T03:11:30.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549182,1733541090955,"fUSD",-1500.0,0.00015923,2,"2024-12-07T03:11:30.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549183,1733541090965,"fUSD",-150.0,0.00015923,2,"2024-12-07T03:11:30.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549184,1733541090974,"fUSD",-1500.0,0.0001593,2,"2024-12-07T03:11:30.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549185,1733541090984,"fUSD",-150.0,0.00015931,2,"2024-12-07T03:11:30.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549186,1733541090994,"fUSD",-150.0,0.00015932,2,"2024-12-07T03:11:30.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549187,1733541091003,"fUSD",-1500.0,0.00015936,2,"2024-12-07T03:11:31.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549188,1733541091013,"fUSD",-150.0,0.00015937,2,"2024-12-07T03:11:31.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549189,1733541091023,"fUSD",-1500.0,0.0001594,2,"2024-12-07T03:11:31.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549190,1733541091032,"fUSD",-1500.0,0.00015949,2,"2024-12-07T03:11:31.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549191,1733541091043,"fUSD",-3000.0,0.00015952,2,"2024-12-07T03:11:31.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549192,1733541091053,"fUSD",-150.0,0.00015956,2,"2024-12-07T03:11:31.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549193,1733541091062,"fUSD",-150.0,0.00015961,2,"2024-12-07T03:11:31.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549194,1733541091073,"fUSD",-150.0,0.00015966,2,"2024-12-07T03:11:31.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549195,1733541091082,"fUSD",-1500.0,0.00015988,2,"2024-12-07T03:11:31.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549196,1733541091092,"fUSD",-150.0,0.0001599,2,"2024-12-07T03:11:31.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549197,1733541091104,"fUSD",-150.0,0.00015994,2,"2024-12-07T03:11:31.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549198,1733541091114,"fUSD",-1500.0,0.00015996,2,"2024-12-07T03:11:31.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549199,1733541091123,"fUSD",-1544.70195631,0.00016,5,"2024-12-07T03:11:31.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549200,1733541091134,"fUSD",-3362.88147607,0.00016,2,"2024-12-07T03:11:31.134",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549201,1733541091143,"fUSD",-500.0,0.00016,2,"2024-12-07T03:11:31.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549202,1733541091153,"fUSD",-661.72,0.00016,2,"2024-12-07T03:11:31.153",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549203,1733541091162,"fUSD",-136105.66120182,0.00016,2,"2024-12-07T03:11:31.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549204,1733541091172,"fUSD",-10000.0,0.00016,5,"2024-12-07T03:11:31.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549205,1733541091182,"fUSD",-1500.0,0.00016011,2,"2024-12-07T03:11:31.182",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549206,1733541091192,"fUSD",-1500.0,0.00016016,2,"2024-12-07T03:11:31.192",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549207,1733541091201,"fUSD",-152.0,0.0001602,7,"2024-12-07T03:11:31.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549208,1733541091211,"fUSD",-150.0,0.00016023,2,"2024-12-07T03:11:31.211",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549209,1733541091220,"fUSD",-150.0,0.00016054,2,"2024-12-07T03:11:31.220",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549210,1733541091230,"fUSD",-150.0,0.00016055,2,"2024-12-07T03:11:31.230",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549211,1733541091239,"fUSD",-150.0,0.00016059,2,"2024-12-07T03:11:31.239",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549212,1733541091249,"fUSD",-150.0,0.00016059,2,"2024-12-07T03:11:31.249",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549213,1733541091258,"fUSD",-150.0,0.00016069,2,"2024-12-07T03:11:31.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549214,1733541091267,"fUSD",-1500.0,0.00016074,2,"2024-12-07T03:11:31.267",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549215,1733541091276,"fUSD",-150.0,0.00016074,2,"2024-12-07T03:11:31.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549216,1733541091286,"fUSD",-150.0,0.00016076,2,"2024-12-07T03:11:31.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549217,1733541091296,"fUSD",-150.0,0.00016078,2,"2024-12-07T03:11:31.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549218,1733541091307,"fUSD",-150.0,0.00016079,2,"2024-12-07T03:11:31.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549219,1733541091317,"fUSD",-150.0,0.00016079,2,"2024-12-07T03:11:31.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549220,1733541091326,"fUSD",-1500.0,0.0001608,2,"2024-12-07T03:11:31.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549221,1733541091336,"fUSD",-150.0,0.00016081,2,"2024-12-07T03:11:31.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549222,1733541091346,"fUSD",-150.0,0.00016082,2,"2024-12-07T03:11:31.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549223,1733541091356,"fUSD",-150.0,0.00016084,2,"2024-12-07T03:11:31.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549224,1733541091365,"fUSD",-150.0,0.00016094,2,"2024-12-07T03:11:31.365",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549225,1733541091375,"fUSD",-150.0,0.00016094,2,"2024-12-07T03:11:31.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549226,1733541091385,"fUSD",-1500.0,0.00016099,2,"2024-12-07T03:11:31.385",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549227,1733541091395,"fUSD",-150.0,0.00016104,2,"2024-12-07T03:11:31.395",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549228,1733541091404,"fUSD",-150.0,0.00016106,2,"2024-12-07T03:11:31.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549229,1733541091415,"fUSD",-1500.0,0.00016109,2,"2024-12-07T03:11:31.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549230,1733541091424,"fUSD",-150.0,0.0001611,2,"2024-12-07T03:11:31.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549231,1733541091433,"fUSD",-150.0,0.00016113,2,"2024-12-07T03:11:31.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549232,1733541091443,"fUSD",-150.0,0.00016115,2,"2024-12-07T03:11:31.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549233,1733541091453,"fUSD",-9999.99,0.00016116,2,"2024-12-07T03:11:31.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549234,1733541091463,"fUSD",-150.0,0.00016119,2,"2024-12-07T03:11:31.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549235,1733541091475,"fUSD",-157.49353571,0.00016121,2,"2024-12-07T03:11:31.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549236,1733541091485,"fUSD",-150.0,0.00016123,2,"2024-12-07T03:11:31.485",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549237,1733541091494,"fUSD",-150.0,0.00016124,2,"2024-12-07T03:11:31.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549238,1733541091505,"fUSD",-150.0,0.0001613,2,"2024-12-07T03:11:31.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549239,1733541091514,"fUSD",-150.0,0.00016135,2,"2024-12-07T03:11:31.514",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549240,1733541091524,"fUSD",-1500.0,0.00016142,2,"2024-12-07T03:11:31.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549241,1733541091534,"fUSD",-150.0,0.00016143,2,"2024-12-07T03:11:31.534",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549242,1733541091543,"fUSD",-150.0,0.00016146,2,"2024-12-07T03:11:31.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549243,1733541091556,"fUSD",-1500.0,0.00016149,2,"2024-12-07T03:11:31.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549244,1733541091566,"fUSD",-562.43,0.00016155,2,"2024-12-07T03:11:31.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549245,1733541091576,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549246,1733541091586,"fUSD",-429.7774933,0.00016155,2,"2024-12-07T03:11:31.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549247,1733541091599,"fUSD",-569.03,0.00016155,2,"2024-12-07T03:11:31.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549248,1733541091608,"fUSD",-712.37,0.00016155,2,"2024-12-07T03:11:31.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549249,1733541091618,"fUSD",-755.27,0.00016155,2,"2024-12-07T03:11:31.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549250,1733541091628,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549251,1733541091639,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.639",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549252,1733541091649,"fUSD",-1134.32,0.00016155,2,"2024-12-07T03:11:31.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549253,1733541091659,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549254,1733541091670,"fUSD",-729.35,0.00016155,2,"2024-12-07T03:11:31.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549255,1733541091680,"fUSD",-655.62,0.00016155,2,"2024-12-07T03:11:31.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549256,1733541091690,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.690",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549257,1733541091699,"fUSD",-559.97,0.00016155,2,"2024-12-07T03:11:31.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549258,1733541091709,"fUSD",-629.17,0.00016155,2,"2024-12-07T03:11:31.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549259,1733541091719,"fUSD",-363.11,0.00016155,2,"2024-12-07T03:11:31.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549260,1733541091729,"fUSD",-522.4,0.00016155,2,"2024-12-07T03:11:31.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549261,1733541091738,"fUSD",-558.13,0.00016155,2,"2024-12-07T03:11:31.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549262,1733541091748,"fUSD",-596.81,0.00016155,2,"2024-12-07T03:11:31.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549263,1733541091758,"fUSD",-1715.02,0.00016155,2,"2024-12-07T03:11:31.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549264,1733541091768,"fUSD",-743.73,0.00016155,2,"2024-12-07T03:11:31.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549265,1733541091778,"fUSD",-607.63,0.00016155,2,"2024-12-07T03:11:31.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549266,1733541091788,"fUSD",-3248.7,0.00016155,2,"2024-12-07T03:11:31.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549267,1733541091797,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549268,1733541091810,"fUSD",-857.46,0.00016155,2,"2024-12-07T03:11:31.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549269,1733541091820,"fUSD",-3403.71,0.00016155,2,"2024-12-07T03:11:31.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549270,1733541091830,"fUSD",-546.54,0.00016155,2,"2024-12-07T03:11:31.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549271,1733541091840,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549272,1733541091851,"fUSD",-700.0,0.00016155,2,"2024-12-07T03:11:31.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549273,1733541091860,"fUSD",-545.2,0.00016155,2,"2024-12-07T03:11:31.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549274,1733541091870,"fUSD",-922.6,0.00016155,2,"2024-12-07T03:11:31.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549275,1733541091880,"fUSD",-506.19,0.00016155,2,"2024-12-07T03:11:31.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549276,1733541091890,"fUSD",-1285.83,0.00016155,2,"2024-12-07T03:11:31.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549277,1733541091900,"fUSD",-553.43,0.00016155,2,"2024-12-07T03:11:31.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549278,1733541091910,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549279,1733541091920,"fUSD",-1097.94,0.00016155,2,"2024-12-07T03:11:31.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549280,1733541091930,"fUSD",-753.13,0.00016155,2,"2024-12-07T03:11:31.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549281,1733541091940,"fUSD",-893.85,0.00016155,2,"2024-12-07T03:11:31.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549282,1733541091950,"fUSD",-610.6,0.00016155,2,"2024-12-07T03:11:31.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549283,1733541091959,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549284,1733541091969,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.969",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549285,1733541091978,"fUSD",-2397.76,0.00016155,2,"2024-12-07T03:11:31.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549286,1733541091987,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549287,1733541091996,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:31.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549288,1733541092006,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:32.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549289,1733541092016,"fUSD",-1962.86,0.00016155,2,"2024-12-07T03:11:32.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549290,1733541092026,"fUSD",-380.93219285,0.00016155,2,"2024-12-07T03:11:32.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549291,1733541092036,"fUSD",-3708.05,0.00016155,2,"2024-12-07T03:11:32.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549292,1733541092046,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:32.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549293,1733541092056,"fUSD",-1882.97,0.00016155,2,"2024-12-07T03:11:32.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549294,1733541092064,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:32.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549295,1733541092073,"fUSD",-555.52,0.00016155,2,"2024-12-07T03:11:32.073",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549296,1733541092083,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:32.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549297,1733541092093,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:32.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549298,1733541092103,"fUSD",-841.17,0.00016155,2,"2024-12-07T03:11:32.103",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549299,1733541092112,"fUSD",-584.44,0.00016155,2,"2024-12-07T03:11:32.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549300,1733541092121,"fUSD",-656.6,0.00016155,2,"2024-12-07T03:11:32.121",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549301,1733541092131,"fUSD",-868.73,0.00016155,2,"2024-12-07T03:11:32.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549302,1733541092141,"fUSD",-730.65,0.00016155,2,"2024-12-07T03:11:32.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549303,1733541092151,"fUSD",-691.9,0.00016155,2,"2024-12-07T03:11:32.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549304,1733541092161,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:32.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549305,1733541092170,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:32.170",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549306,1733541092180,"fUSD",-3564.03,0.00016155,2,"2024-12-07T03:11:32.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549307,1733541092189,"fUSD",-1736.61,0.00016155,2,"2024-12-07T03:11:32.189",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549308,1733541092198,"fUSD",-2313.64,0.00016155,10,"2024-12-07T03:11:32.198",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549309,1733541092212,"fUSD",-2880.03,0.00016155,2,"2024-12-07T03:11:32.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549310,1733541092222,"fUSD",-574.1,0.00016155,2,"2024-12-07T03:11:32.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549311,1733541092231,"fUSD",-605.61,0.00016155,2,"2024-12-07T03:11:32.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549312,1733541092240,"fUSD",-1145.2,0.00016155,2,"2024-12-07T03:11:32.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549313,1733541092250,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:32.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549314,1733541092259,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:32.259",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549315,1733541092268,"fUSD",-977.63,0.00016155,2,"2024-12-07T03:11:32.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549316,1733541092278,"fUSD",-857.76,0.00016155,2,"2024-12-07T03:11:32.278",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549317,1733541092288,"fUSD",-866.03,0.00016155,2,"2024-12-07T03:11:32.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549318,1733541092298,"fUSD",-4199.14,0.00016155,2,"2024-12-07T03:11:32.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549319,1733541092311,"fUSD",-843.87,0.00016155,2,"2024-12-07T03:11:32.311",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549320,1733541092325,"fUSD",-2318.54,0.00016155,2,"2024-12-07T03:11:32.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549321,1733541092334,"fUSD",-500.0,0.00016155,2,"2024-12-07T03:11:32.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549322,1733541092343,"fUSD",-513.08,0.00016156,2,"2024-12-07T03:11:32.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549323,1733541092353,"fUSD",-500.0,0.00016156,2,"2024-12-07T03:11:32.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549324,1733541092362,"fUSD",-500.0,0.00016156,2,"2024-12-07T03:11:32.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549325,1733541092372,"fUSD",-1822.29,0.00016156,2,"2024-12-07T03:11:32.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549326,1733541092381,"fUSD",-500.0,0.00016156,2,"2024-12-07T03:11:32.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549327,1733541092392,"fUSD",-4455.3,0.00016156,2,"2024-12-07T03:11:32.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549328,1733541092401,"fUSD",-561.77,0.00016156,2,"2024-12-07T03:11:32.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549329,1733541092411,"fUSD",-963.02,0.00016156,2,"2024-12-07T03:11:32.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549330,1733541092421,"fUSD",-8683.14,0.00016156,7,"2024-12-07T03:11:32.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549331,1733541092429,"fUSD",-2668.21,0.00016156,2,"2024-12-07T03:11:32.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549332,1733541092438,"fUSD",-1941.45,0.00016156,2,"2024-12-07T03:11:32.438",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549333,1733541092448,"fUSD",-151.0,0.00016157,2,"2024-12-07T03:11:32.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549334,1733541092457,"fUSD",-151.0,0.00016157,2,"2024-12-07T03:11:32.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549335,1733541092466,"fUSD",-206.680747,0.00016157,2,"2024-12-07T03:11:32.466",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549336,1733541092475,"fUSD",-206.680747,0.00016157,2,"2024-12-07T03:11:32.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549337,1733541092484,"fUSD",-1188.428512,0.00016157,2,"2024-12-07T03:11:32.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549338,1733541092493,"fUSD",-1188.428512,0.00016157,2,"2024-12-07T03:11:32.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549339,1733541092503,"fUSD",-319.379058,0.00016157,2,"2024-12-07T03:11:32.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549340,1733541092512,"fUSD",-319.379058,0.00016157,2,"2024-12-07T03:11:32.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549341,1733541092522,"fUSD",-1102.155403,0.00016157,2,"2024-12-07T03:11:32.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549342,1733541092531,"fUSD",-1102.155403,0.00016157,2,"2024-12-07T03:11:32.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549343,1733541092541,"fUSD",-151.0,0.00016157,2,"2024-12-07T03:11:32.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549344,1733541092552,"fUSD",-391.68929,0.00016157,2,"2024-12-07T03:11:32.552",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549345,1733541092562,"fUSD",-151.0,0.00016157,2,"2024-12-07T03:11:32.562",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549346,1733541092571,"fUSD",-391.68929,0.00016157,2,"2024-12-07T03:11:32.571",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549347,1733541092580,"fUSD",-627.31,0.00016157,2,"2024-12-07T03:11:32.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549348,1733541092590,"fUSD",-500.0,0.00016157,2,"2024-12-07T03:11:32.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549349,1733541092605,"fUSD",-533.44,0.00016157,2,"2024-12-07T03:11:32.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549350,1733541092614,"fUSD",-546.95,0.00016157,2,"2024-12-07T03:11:32.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549351,1733541092623,"fUSD",-151.0,0.00016158,2,"2024-12-07T03:11:32.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549352,1733541092633,"fUSD",-294.065892,0.00016158,2,"2024-12-07T03:11:32.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549353,1733541092642,"fUSD",-294.065892,0.00016158,2,"2024-12-07T03:11:32.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549354,1733541092651,"fUSD",-397.225766,0.00016158,2,"2024-12-07T03:11:32.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549355,1733541092660,"fUSD",-397.225766,0.00016158,2,"2024-12-07T03:11:32.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549356,1733541092670,"fUSD",-330.265946,0.00016158,2,"2024-12-07T03:11:32.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549357,1733541092679,"fUSD",-330.265946,0.00016158,2,"2024-12-07T03:11:32.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549358,1733541092688,"fUSD",-151.0,0.00016158,2,"2024-12-07T03:11:32.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549359,1733541092697,"fUSD",-151.0,0.00016158,2,"2024-12-07T03:11:32.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549360,1733541092706,"fUSD",-729.39,0.00016159,2,"2024-12-07T03:11:32.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549361,1733541092717,"fUSD",-150.0,0.00016159,2,"2024-12-07T03:11:32.717",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549362,1733541092726,"fUSD",-959.0,0.00016164,2,"2024-12-07T03:11:32.726",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549363,1733541092736,"fUSD",-150.0,0.00016164,2,"2024-12-07T03:11:32.736",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549364,1733541092745,"fUSD",-150.0,0.00016166,2,"2024-12-07T03:11:32.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549365,1733541092755,"fUSD",-150.0,0.00016173,2,"2024-12-07T03:11:32.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549366,1733541092766,"fUSD",-150.0,0.00016173,2,"2024-12-07T03:11:32.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549367,1733541092775,"fUSD",-150.0,0.00016175,2,"2024-12-07T03:11:32.775",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549368,1733541092785,"fUSD",-1500.0,0.00016177,2,"2024-12-07T03:11:32.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549369,1733541092795,"fUSD",-150.0,0.00016179,2,"2024-12-07T03:11:32.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549370,1733541092807,"fUSD",-150.0,0.00016182,2,"2024-12-07T03:11:32.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549371,1733541092816,"fUSD",-150.0,0.00016185,2,"2024-12-07T03:11:32.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549372,1733541092826,"fUSD",-1500.0,0.00016186,2,"2024-12-07T03:11:32.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549373,1733541092835,"fUSD",-150.0,0.00016188,2,"2024-12-07T03:11:32.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549374,1733541092845,"fUSD",-150.0,0.00016189,2,"2024-12-07T03:11:32.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549375,1733541092854,"fUSD",-150.0,0.00016191,2,"2024-12-07T03:11:32.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549376,1733541092864,"fUSD",-150.0,0.00016192,2,"2024-12-07T03:11:32.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549377,1733541092874,"fUSD",-150.0,0.00016192,2,"2024-12-07T03:11:32.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549378,1733541092884,"fUSD",-1500.0,0.00016193,2,"2024-12-07T03:11:32.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549379,1733541092893,"fUSD",-150.0,0.00016193,2,"2024-12-07T03:11:32.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549380,1733541092903,"fUSD",-200.0,0.00016198,3,"2024-12-07T03:11:32.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549381,1733541092912,"fUSD",-200.0,0.00016198,3,"2024-12-07T03:11:32.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549382,1733541092922,"fUSD",-200.0,0.00016198,2,"2024-12-07T03:11:32.922",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549383,1733541092931,"fUSD",-200.0,0.00016198,2,"2024-12-07T03:11:32.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549384,1733541092941,"fUSD",-150.0,0.00016198,2,"2024-12-07T03:11:32.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549385,1733541092950,"fUSD",-1500.0,0.00016199,2,"2024-12-07T03:11:32.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549386,1733541092960,"fUSD",-1500.0,0.00016206,2,"2024-12-07T03:11:32.960",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549387,1733541092970,"fUSD",-150.0,0.00016206,2,"2024-12-07T03:11:32.970",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549388,1733541092979,"fUSD",-150.0,0.00016209,2,"2024-12-07T03:11:32.979",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549389,1733541092989,"fUSD",-296.77933762,0.00016211,2,"2024-12-07T03:11:32.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549390,1733541092999,"fUSD",-150.0,0.00016215,2,"2024-12-07T03:11:32.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549391,1733541093008,"fUSD",-150.0,0.00016217,2,"2024-12-07T03:11:33.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549392,1733541093018,"fUSD",-150.0,0.00016217,2,"2024-12-07T03:11:33.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549393,1733541093028,"fUSD",-150.0,0.00016221,2,"2024-12-07T03:11:33.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549394,1733541093038,"fUSD",-150.0,0.00016222,2,"2024-12-07T03:11:33.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549395,1733541093048,"fUSD",-150.0,0.0001623,2,"2024-12-07T03:11:33.048",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549396,1733541093061,"fUSD",-1500.0,0.00016233,2,"2024-12-07T03:11:33.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549397,1733541093072,"fUSD",-150.0,0.00016235,2,"2024-12-07T03:11:33.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549398,1733541093082,"fUSD",-1500.0,0.00016236,2,"2024-12-07T03:11:33.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549399,1733541093093,"fUSD",-150.0,0.00016236,2,"2024-12-07T03:11:33.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549400,1733541093103,"fUSD",-150.0,0.0001624,2,"2024-12-07T03:11:33.103",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549401,1733541093114,"fUSD",-1500.0,0.00016241,2,"2024-12-07T03:11:33.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549402,1733541093124,"fUSD",-150.0,0.00016243,2,"2024-12-07T03:11:33.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549403,1733541093135,"fUSD",-150.0,0.00016244,2,"2024-12-07T03:11:33.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549404,1733541093146,"fUSD",-150.0,0.00016244,2,"2024-12-07T03:11:33.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549405,1733541093156,"fUSD",-150.0,0.00016245,2,"2024-12-07T03:11:33.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549406,1733541093166,"fUSD",-150.0,0.00016248,2,"2024-12-07T03:11:33.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549407,1733541093177,"fUSD",-150.0,0.00016249,2,"2024-12-07T03:11:33.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549408,1733541093187,"fUSD",-150.0,0.00016251,2,"2024-12-07T03:11:33.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549409,1733541093197,"fUSD",-150.0,0.00016252,2,"2024-12-07T03:11:33.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549410,1733541093206,"fUSD",-152.0,0.00016253,8,"2024-12-07T03:11:33.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549411,1733541093216,"fUSD",-150.0,0.00016255,2,"2024-12-07T03:11:33.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549412,1733541093226,"fUSD",-150.0,0.00016261,2,"2024-12-07T03:11:33.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549413,1733541093236,"fUSD",-150.0,0.00016265,2,"2024-12-07T03:11:33.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549414,1733541093246,"fUSD",-150.0,0.00016268,2,"2024-12-07T03:11:33.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549415,1733541093255,"fUSD",-150.0,0.00016268,2,"2024-12-07T03:11:33.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549416,1733541093264,"fUSD",-150.0,0.00016271,2,"2024-12-07T03:11:33.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549417,1733541093274,"fUSD",-150.0,0.00016275,2,"2024-12-07T03:11:33.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549418,1733541093285,"fUSD",-150.0,0.0001628,2,"2024-12-07T03:11:33.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549419,1733541093295,"fUSD",-150.0,0.00016286,2,"2024-12-07T03:11:33.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549420,1733541093307,"fUSD",-150.0,0.00016293,2,"2024-12-07T03:11:33.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549421,1733541093317,"fUSD",-150.0,0.00016297,2,"2024-12-07T03:11:33.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549422,1733541093327,"fUSD",-150.0,0.00016299,2,"2024-12-07T03:11:33.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549423,1733541093337,"fUSD",-73398.80412213,0.000163,2,"2024-12-07T03:11:33.337",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549424,1733541093346,"fUSD",-151.0,0.000163,2,"2024-12-07T03:11:33.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549425,1733541093356,"fUSD",-1500.0,0.00016306,2,"2024-12-07T03:11:33.356",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549426,1733541093366,"fUSD",-269.977844,0.00016327,2,"2024-12-07T03:11:33.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549427,1733541093376,"fUSD",-269.977844,0.00016327,2,"2024-12-07T03:11:33.376",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549428,1733541093386,"fUSD",-151.0,0.00016327,2,"2024-12-07T03:11:33.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549429,1733541093397,"fUSD",-442.334201,0.00016327,2,"2024-12-07T03:11:33.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549430,1733541093407,"fUSD",-442.334201,0.00016327,2,"2024-12-07T03:11:33.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549431,1733541093417,"fUSD",-150.0,0.00016328,2,"2024-12-07T03:11:33.417",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549432,1733541093427,"fUSD",-150.0,0.00016334,2,"2024-12-07T03:11:33.427",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549433,1733541093437,"fUSD",-1500.0,0.00016335,2,"2024-12-07T03:11:33.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549434,1733541093447,"fUSD",-150.0,0.00016339,2,"2024-12-07T03:11:33.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549435,1733541093457,"fUSD",-200.0,0.0001634,2,"2024-12-07T03:11:33.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549436,1733541093467,"fUSD",-150.0,0.00016352,2,"2024-12-07T03:11:33.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549437,1733541093477,"fUSD",-150.0,0.00016354,2,"2024-12-07T03:11:33.477",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549438,1733541093487,"fUSD",-150.0,0.00016367,2,"2024-12-07T03:11:33.487",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549439,1733541093498,"fUSD",-1056.0,0.00016371,2,"2024-12-07T03:11:33.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549440,1733541093508,"fUSD",-150.0,0.00016374,2,"2024-12-07T03:11:33.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549441,1733541093519,"fUSD",-1500.0,0.00016374,2,"2024-12-07T03:11:33.519",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549442,1733541093529,"fUSD",-150.0,0.00016374,2,"2024-12-07T03:11:33.529",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549443,1733541093539,"fUSD",-150.0,0.00016377,2,"2024-12-07T03:11:33.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549444,1733541093548,"fUSD",-150.0,0.0001638,2,"2024-12-07T03:11:33.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549445,1733541093560,"fUSD",-1500.0,0.0001638,2,"2024-12-07T03:11:33.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549446,1733541093571,"fUSD",-150.0,0.00016389,2,"2024-12-07T03:11:33.571",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549447,1733541093582,"fUSD",-5431.61826173,0.0001639,5,"2024-12-07T03:11:33.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549448,1733541093598,"fUSD",-150.0,0.00016391,2,"2024-12-07T03:11:33.598",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549449,1733541093609,"fUSD",-150.0,0.00016392,2,"2024-12-07T03:11:33.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549450,1733541093620,"fUSD",-150.0,0.00016394,2,"2024-12-07T03:11:33.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549451,1733541093631,"fUSD",-1500.0,0.000164,2,"2024-12-07T03:11:33.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549452,1733541093643,"fUSD",-150.0,0.00016403,2,"2024-12-07T03:11:33.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549453,1733541093653,"fUSD",-150.0,0.00016406,2,"2024-12-07T03:11:33.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549454,1733541093663,"fUSD",-150.0,0.00016421,2,"2024-12-07T03:11:33.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549455,1733541093674,"fUSD",-562.43,0.00016429,2,"2024-12-07T03:11:33.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549456,1733541093685,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:33.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549457,1733541093695,"fUSD",-156.21474,0.00016429,2,"2024-12-07T03:11:33.695",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549458,1733541093706,"fUSD",-569.03,0.00016429,2,"2024-12-07T03:11:33.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549459,1733541093717,"fUSD",-712.37,0.00016429,2,"2024-12-07T03:11:33.717",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549460,1733541093727,"fUSD",-755.27,0.00016429,2,"2024-12-07T03:11:33.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549461,1733541093737,"fUSD",-620.43027113,0.00016429,2,"2024-12-07T03:11:33.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549462,1733541093748,"fUSD",-170.83838581,0.00016429,2,"2024-12-07T03:11:33.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549463,1733541093758,"fUSD",-1134.32,0.00016429,2,"2024-12-07T03:11:33.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549464,1733541093770,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:33.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549465,1733541093780,"fUSD",-729.35,0.00016429,2,"2024-12-07T03:11:33.780",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549466,1733541093791,"fUSD",-655.62,0.00016429,2,"2024-12-07T03:11:33.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549467,1733541093802,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:33.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549468,1733541093813,"fUSD",-559.97,0.00016429,2,"2024-12-07T03:11:33.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549469,1733541093823,"fUSD",-629.17,0.00016429,2,"2024-12-07T03:11:33.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549470,1733541093833,"fUSD",-522.4,0.00016429,2,"2024-12-07T03:11:33.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549471,1733541093844,"fUSD",-558.13,0.00016429,2,"2024-12-07T03:11:33.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549472,1733541093854,"fUSD",-596.81,0.00016429,2,"2024-12-07T03:11:33.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549473,1733541093864,"fUSD",-1715.02,0.00016429,2,"2024-12-07T03:11:33.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549474,1733541093875,"fUSD",-743.73,0.00016429,2,"2024-12-07T03:11:33.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549475,1733541093886,"fUSD",-607.63,0.00016429,2,"2024-12-07T03:11:33.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549476,1733541093897,"fUSD",-3248.7,0.00016429,2,"2024-12-07T03:11:33.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549477,1733541093908,"fUSD",-319.48153023,0.00016429,2,"2024-12-07T03:11:33.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549478,1733541093918,"fUSD",-857.46,0.00016429,2,"2024-12-07T03:11:33.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549479,1733541093928,"fUSD",-3403.71,0.00016429,2,"2024-12-07T03:11:33.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549480,1733541093938,"fUSD",-546.54,0.00016429,2,"2024-12-07T03:11:33.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549481,1733541093948,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:33.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549482,1733541093958,"fUSD",-700.0,0.00016429,2,"2024-12-07T03:11:33.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549483,1733541093968,"fUSD",-545.2,0.00016429,2,"2024-12-07T03:11:33.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549484,1733541093979,"fUSD",-922.6,0.00016429,2,"2024-12-07T03:11:33.979",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549485,1733541093989,"fUSD",-506.19,0.00016429,2,"2024-12-07T03:11:33.989",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549486,1733541094000,"fUSD",-1285.83,0.00016429,2,"2024-12-07T03:11:34.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549487,1733541094011,"fUSD",-553.43,0.00016429,2,"2024-12-07T03:11:34.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549488,1733541094021,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549489,1733541094032,"fUSD",-1097.94,0.00016429,2,"2024-12-07T03:11:34.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549490,1733541094044,"fUSD",-753.13,0.00016429,2,"2024-12-07T03:11:34.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549491,1733541094056,"fUSD",-893.85,0.00016429,2,"2024-12-07T03:11:34.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549492,1733541094066,"fUSD",-610.6,0.00016429,2,"2024-12-07T03:11:34.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549493,1733541094076,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549494,1733541094087,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549495,1733541094097,"fUSD",-2397.76,0.00016429,2,"2024-12-07T03:11:34.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549496,1733541094108,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549497,1733541094118,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549498,1733541094129,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549499,1733541094140,"fUSD",-1962.86,0.00016429,2,"2024-12-07T03:11:34.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549500,1733541094151,"fUSD",-3708.05,0.00016429,2,"2024-12-07T03:11:34.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549501,1733541094161,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549502,1733541094171,"fUSD",-1882.97,0.00016429,2,"2024-12-07T03:11:34.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549503,1733541094182,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.182",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549504,1733541094193,"fUSD",-555.52,0.00016429,2,"2024-12-07T03:11:34.193",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549505,1733541094204,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549506,1733541094227,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549507,1733541094255,"fUSD",-841.17,0.00016429,2,"2024-12-07T03:11:34.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549508,1733541094265,"fUSD",-584.44,0.00016429,2,"2024-12-07T03:11:34.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549509,1733541094276,"fUSD",-656.6,0.00016429,2,"2024-12-07T03:11:34.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549510,1733541094287,"fUSD",-868.73,0.00016429,2,"2024-12-07T03:11:34.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549511,1733541094298,"fUSD",-730.65,0.00016429,2,"2024-12-07T03:11:34.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549512,1733541094316,"fUSD",-691.9,0.00016429,2,"2024-12-07T03:11:34.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549513,1733541094326,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549514,1733541094336,"fUSD",-500.66634446,0.00016429,2,"2024-12-07T03:11:34.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549515,1733541094347,"fUSD",-3564.03,0.00016429,2,"2024-12-07T03:11:34.347",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549516,1733541094357,"fUSD",-1736.61,0.00016429,2,"2024-12-07T03:11:34.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549517,1733541094368,"fUSD",-2313.64,0.00016429,10,"2024-12-07T03:11:34.368",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549518,1733541094378,"fUSD",-2880.03,0.00016429,2,"2024-12-07T03:11:34.378",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549519,1733541094389,"fUSD",-574.1,0.00016429,2,"2024-12-07T03:11:34.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549520,1733541094400,"fUSD",-605.61,0.00016429,2,"2024-12-07T03:11:34.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549521,1733541094410,"fUSD",-1145.2,0.00016429,2,"2024-12-07T03:11:34.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549522,1733541094421,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549523,1733541094433,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549524,1733541094443,"fUSD",-977.63,0.00016429,2,"2024-12-07T03:11:34.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549525,1733541094454,"fUSD",-857.76,0.00016429,2,"2024-12-07T03:11:34.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549526,1733541094464,"fUSD",-866.03,0.00016429,2,"2024-12-07T03:11:34.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549527,1733541094477,"fUSD",-4199.14,0.00016429,2,"2024-12-07T03:11:34.477",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549528,1733541094488,"fUSD",-843.87,0.00016429,2,"2024-12-07T03:11:34.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549529,1733541094499,"fUSD",-2318.54,0.00016429,2,"2024-12-07T03:11:34.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549530,1733541094510,"fUSD",-500.0,0.00016429,2,"2024-12-07T03:11:34.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549531,1733541094520,"fUSD",-513.08,0.0001643,2,"2024-12-07T03:11:34.520",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549532,1733541094531,"fUSD",-500.0,0.0001643,2,"2024-12-07T03:11:34.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549533,1733541094543,"fUSD",-159.81009598,0.0001643,2,"2024-12-07T03:11:34.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549534,1733541094555,"fUSD",-1822.29,0.0001643,2,"2024-12-07T03:11:34.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549535,1733541094565,"fUSD",-500.0,0.0001643,2,"2024-12-07T03:11:34.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549536,1733541094576,"fUSD",-4455.3,0.0001643,2,"2024-12-07T03:11:34.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549537,1733541094587,"fUSD",-561.77,0.0001643,2,"2024-12-07T03:11:34.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549538,1733541094600,"fUSD",-963.02,0.0001643,2,"2024-12-07T03:11:34.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549539,1733541094614,"fUSD",-8683.14,0.0001643,7,"2024-12-07T03:11:34.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549540,1733541094625,"fUSD",-2668.21,0.0001643,2,"2024-12-07T03:11:34.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549541,1733541094635,"fUSD",-1941.45,0.0001643,2,"2024-12-07T03:11:34.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549542,1733541094647,"fUSD",-627.31,0.00016431,2,"2024-12-07T03:11:34.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549543,1733541094658,"fUSD",-500.0,0.00016431,2,"2024-12-07T03:11:34.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549544,1733541094668,"fUSD",-533.44,0.00016431,2,"2024-12-07T03:11:34.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549545,1733541094681,"fUSD",-546.95,0.00016431,2,"2024-12-07T03:11:34.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549546,1733541094691,"fUSD",-243.526131,0.00016433,2,"2024-12-07T03:11:34.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549547,1733541094702,"fUSD",-243.526131,0.00016433,2,"2024-12-07T03:11:34.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549548,1733541094712,"fUSD",-151.0,0.00016433,2,"2024-12-07T03:11:34.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549549,1733541094722,"fUSD",-729.39,0.00016433,2,"2024-12-07T03:11:34.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549550,1733541094733,"fUSD",-253.679153,0.00016433,2,"2024-12-07T03:11:34.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549551,1733541094743,"fUSD",-253.679153,0.00016433,2,"2024-12-07T03:11:34.743",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549552,1733541094753,"fUSD",-175.845962,0.00016433,2,"2024-12-07T03:11:34.753",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549553,1733541094763,"fUSD",-175.845962,0.00016433,2,"2024-12-07T03:11:34.763",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549554,1733541094773,"fUSD",-1500.0,0.00016433,2,"2024-12-07T03:11:34.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549555,1733541094784,"fUSD",-150.0,0.00016433,2,"2024-12-07T03:11:34.784",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549556,1733541094794,"fUSD",-150.0,0.00016434,2,"2024-12-07T03:11:34.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549557,1733541094804,"fUSD",-150.0,0.00016435,2,"2024-12-07T03:11:34.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549558,1733541094815,"fUSD",-959.0,0.00016438,2,"2024-12-07T03:11:34.815",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549559,1733541094826,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549560,1733541094836,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549561,1733541094847,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549562,1733541094857,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.857",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549563,1733541094868,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549564,1733541094879,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549565,1733541094891,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549566,1733541094902,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549567,1733541094912,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549568,1733541094924,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549569,1733541094934,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549570,1733541094944,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549571,1733541094955,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549572,1733541094966,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.966",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549573,1733541094976,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549574,1733541094986,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549575,1733541094997,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:34.997",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549576,1733541095007,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:35.007",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549577,1733541095018,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:35.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549578,1733541095029,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:35.029",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549579,1733541095275,"fUSD",-401.51,0.00016438,2,"2024-12-07T03:11:35.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549580,1733541095297,"fUSD",-500.0,0.00016438,2,"2024-12-07T03:11:35.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549581,1733541095311,"fUSD",-500.0,0.00016438,2,"2024-12-07T03:11:35.311",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549582,1733541095322,"fUSD",-500.0,0.00016438,2,"2024-12-07T03:11:35.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549583,1733541095334,"fUSD",-500.0,0.00016438,2,"2024-12-07T03:11:35.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549584,1733541095345,"fUSD",-500.0,0.00016438,2,"2024-12-07T03:11:35.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549585,1733541095355,"fUSD",-500.0,0.00016438,2,"2024-12-07T03:11:35.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549586,1733541095367,"fUSD",-597.64988912,0.00016438,2,"2024-12-07T03:11:35.367",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549587,1733541095377,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.377",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549588,1733541095388,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549589,1733541095399,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549590,1733541095409,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549591,1733541095419,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549592,1733541095429,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549593,1733541095439,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549594,1733541095449,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549595,1733541095459,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549596,1733541095469,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549597,1733541095479,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549598,1733541095489,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549599,1733541095500,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549600,1733541095510,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549601,1733541095520,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.520",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549602,1733541095530,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549603,1733541095540,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549604,1733541095550,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549605,1733541095568,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.568",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549606,1733541095578,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549607,1733541095592,"fUSD",-829.41,0.00016438,2,"2024-12-07T03:11:35.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549608,1733541095606,"fUSD",-584.9,0.00016438,2,"2024-12-07T03:11:35.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549609,1733541095616,"fUSD",-584.9,0.00016438,2,"2024-12-07T03:11:35.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549610,1733541095627,"fUSD",-300.0,0.00016438,2,"2024-12-07T03:11:35.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549611,1733541095637,"fUSD",-150.13,0.00016438,2,"2024-12-07T03:11:35.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549612,1733541095647,"fUSD",-500.0,0.00016438,2,"2024-12-07T03:11:35.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549613,1733541095657,"fUSD",-150.0,0.00016439,2,"2024-12-07T03:11:35.657",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549614,1733541095668,"fUSD",-1500.0,0.00016442,2,"2024-12-07T03:11:35.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549615,1733541095681,"fUSD",-150.0,0.00016443,2,"2024-12-07T03:11:35.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549616,1733541095691,"fUSD",-150.0,0.00016443,2,"2024-12-07T03:11:35.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549617,1733541095701,"fUSD",-200.0,0.0001645,2,"2024-12-07T03:11:35.701",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549618,1733541095711,"fUSD",-150.0,0.0001645,2,"2024-12-07T03:11:35.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549619,1733541095721,"fUSD",-19931.68798046,0.00016454,2,"2024-12-07T03:11:35.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549620,1733541095733,"fUSD",-150.0,0.00016455,2,"2024-12-07T03:11:35.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549621,1733541095744,"fUSD",-150.0,0.00016456,2,"2024-12-07T03:11:35.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549622,1733541095754,"fUSD",-150.0,0.00016457,2,"2024-12-07T03:11:35.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549623,1733541095764,"fUSD",-150.0,0.00016462,2,"2024-12-07T03:11:35.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549624,1733541095774,"fUSD",-150.0,0.00016464,2,"2024-12-07T03:11:35.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549625,1733541095785,"fUSD",-150.0,0.00016468,2,"2024-12-07T03:11:35.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549626,1733541095794,"fUSD",-150.0,0.0001647,2,"2024-12-07T03:11:35.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549627,1733541095807,"fUSD",-150.0,0.0001648,2,"2024-12-07T03:11:35.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549628,1733541095817,"fUSD",-150.0,0.00016485,2,"2024-12-07T03:11:35.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549629,1733541095827,"fUSD",-152.0,0.00016485,9,"2024-12-07T03:11:35.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549630,1733541095837,"fUSD",-150.0,0.00016489,2,"2024-12-07T03:11:35.837",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549631,1733541095847,"fUSD",-800.0,0.00016493,2,"2024-12-07T03:11:35.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549632,1733541095858,"fUSD",-150.0,0.00016497,2,"2024-12-07T03:11:35.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549633,1733541095869,"fUSD",-200.0,0.00016498,2,"2024-12-07T03:11:35.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549634,1733541095880,"fUSD",-200.0,0.00016498,2,"2024-12-07T03:11:35.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549635,1733541095890,"fUSD",-200.0,0.00016498,3,"2024-12-07T03:11:35.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549636,1733541095900,"fUSD",-200.0,0.00016498,3,"2024-12-07T03:11:35.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549637,1733541095911,"fUSD",-150.0,0.00016499,2,"2024-12-07T03:11:35.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549638,1733541095921,"fUSD",-150.0,0.00016506,2,"2024-12-07T03:11:35.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549639,1733541095931,"fUSD",-150.0,0.00016511,2,"2024-12-07T03:11:35.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549640,1733541095940,"fUSD",-150.0,0.00016513,2,"2024-12-07T03:11:35.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549641,1733541095951,"fUSD",-150.0,0.00016515,2,"2024-12-07T03:11:35.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549642,1733541095961,"fUSD",-150.0,0.0001652,2,"2024-12-07T03:11:35.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549643,1733541095971,"fUSD",-1500.0,0.00016523,2,"2024-12-07T03:11:35.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549644,1733541095980,"fUSD",-1500.0,0.00016523,2,"2024-12-07T03:11:35.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549645,1733541095990,"fUSD",-150.0,0.00016526,2,"2024-12-07T03:11:35.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549646,1733541096001,"fUSD",-150.0,0.00016527,2,"2024-12-07T03:11:36.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549647,1733541096011,"fUSD",-150.0,0.00016527,2,"2024-12-07T03:11:36.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549648,1733541096021,"fUSD",-150.0,0.00016528,2,"2024-12-07T03:11:36.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549649,1733541096031,"fUSD",-150.0,0.00016529,2,"2024-12-07T03:11:36.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549650,1733541096041,"fUSD",-150.0,0.00016533,2,"2024-12-07T03:11:36.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549651,1733541096051,"fUSD",-150.0,0.00016537,2,"2024-12-07T03:11:36.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549652,1733541096065,"fUSD",-2024.7325369,0.00016546,2,"2024-12-07T03:11:36.065",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549653,1733541096076,"fUSD",-2000.0,0.00016546,2,"2024-12-07T03:11:36.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549654,1733541096086,"fUSD",-2067.16406516,0.00016546,2,"2024-12-07T03:11:36.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549655,1733541096097,"fUSD",-1201.80548149,0.00016546,2,"2024-12-07T03:11:36.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549656,1733541096107,"fUSD",-893.61701031,0.00016546,2,"2024-12-07T03:11:36.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549657,1733541096117,"fUSD",-150.0,0.00016549,2,"2024-12-07T03:11:36.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549658,1733541096127,"fUSD",-150.0,0.00016549,2,"2024-12-07T03:11:36.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549659,1733541096136,"fUSD",-150.0,0.0001655,2,"2024-12-07T03:11:36.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549660,1733541096147,"fUSD",-150.0,0.00016552,2,"2024-12-07T03:11:36.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549661,1733541096157,"fUSD",-150.0,0.00016554,2,"2024-12-07T03:11:36.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549662,1733541096168,"fUSD",-150.0,0.00016554,2,"2024-12-07T03:11:36.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549663,1733541096177,"fUSD",-150.0,0.00016557,2,"2024-12-07T03:11:36.177",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549664,1733541096187,"fUSD",-2000.0,0.0001656,7,"2024-12-07T03:11:36.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549665,1733541096197,"fUSD",-150.0,0.00016565,2,"2024-12-07T03:11:36.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549666,1733541096206,"fUSD",-150.61,0.00016568,2,"2024-12-07T03:11:36.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549667,1733541096216,"fUSD",-150.0,0.00016583,2,"2024-12-07T03:11:36.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549668,1733541096225,"fUSD",-150.0,0.00016591,2,"2024-12-07T03:11:36.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549669,1733541096234,"fUSD",-150.0,0.00016595,2,"2024-12-07T03:11:36.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549670,1733541096244,"fUSD",-150.0,0.00016597,2,"2024-12-07T03:11:36.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549671,1733541096253,"fUSD",-1500.0,0.00016604,2,"2024-12-07T03:11:36.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549672,1733541096262,"fUSD",-150.0,0.00016606,2,"2024-12-07T03:11:36.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549673,1733541096272,"fUSD",-1500.0,0.00016607,2,"2024-12-07T03:11:36.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549674,1733541096282,"fUSD",-150.0,0.00016608,2,"2024-12-07T03:11:36.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549675,1733541096292,"fUSD",-150.0,0.00016609,2,"2024-12-07T03:11:36.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549676,1733541096302,"fUSD",-150.0,0.00016611,2,"2024-12-07T03:11:36.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549677,1733541096314,"fUSD",-150.0,0.00016611,2,"2024-12-07T03:11:36.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549678,1733541096324,"fUSD",-1500.0,0.00016612,2,"2024-12-07T03:11:36.324",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549679,1733541096334,"fUSD",-150.0,0.00016615,2,"2024-12-07T03:11:36.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549680,1733541096344,"fUSD",-150.0,0.00016622,2,"2024-12-07T03:11:36.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549681,1733541096355,"fUSD",-150.0,0.00016632,2,"2024-12-07T03:11:36.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549682,1733541096364,"fUSD",-1500.0,0.00016639,2,"2024-12-07T03:11:36.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549683,1733541096374,"fUSD",-150.0,0.00016639,2,"2024-12-07T03:11:36.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549684,1733541096384,"fUSD",-605.8826,0.00016643,2,"2024-12-07T03:11:36.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549685,1733541096394,"fUSD",-150.0,0.00016654,2,"2024-12-07T03:11:36.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549686,1733541096404,"fUSD",-150.0,0.00016657,2,"2024-12-07T03:11:36.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549687,1733541096414,"fUSD",-8320.9,0.00016658,30,"2024-12-07T03:11:36.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549688,1733541096424,"fUSD",-351.89,0.00016658,30,"2024-12-07T03:11:36.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549689,1733541096434,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549690,1733541096444,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549691,1733541096453,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.453",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549692,1733541096464,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549693,1733541096478,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549694,1733541096489,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549695,1733541096498,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549696,1733541096508,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549697,1733541096518,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549698,1733541096528,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549699,1733541096538,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549700,1733541096548,"fUSD",-800.0,0.00016658,2,"2024-12-07T03:11:36.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549701,1733541096559,"fUSD",-500.0,0.00016659,14,"2024-12-07T03:11:36.559",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549702,1733541096569,"fUSD",-500.0,0.0001666,14,"2024-12-07T03:11:36.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549703,1733541096580,"fUSD",-500.0,0.0001666,14,"2024-12-07T03:11:36.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549704,1733541096590,"fUSD",-500.0,0.0001666,14,"2024-12-07T03:11:36.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549705,1733541096603,"fUSD",-500.0,0.0001666,14,"2024-12-07T03:11:36.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549706,1733541096613,"fUSD",-500.0,0.0001666,14,"2024-12-07T03:11:36.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549707,1733541096623,"fUSD",-500.0,0.0001666,14,"2024-12-07T03:11:36.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549708,1733541096633,"fUSD",-500.0,0.0001666,14,"2024-12-07T03:11:36.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549709,1733541096646,"fUSD",-500.0,0.0001666,14,"2024-12-07T03:11:36.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549710,1733541096655,"fUSD",-500.0,0.0001666,14,"2024-12-07T03:11:36.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549711,1733541096665,"fUSD",-603.69803844,0.0001666,2,"2024-12-07T03:11:36.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549712,1733541096681,"fUSD",-150.0,0.0001666,2,"2024-12-07T03:11:36.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549713,1733541096690,"fUSD",-150.0,0.0001666,2,"2024-12-07T03:11:36.690",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549714,1733541096700,"fUSD",-150.0,0.0001666,2,"2024-12-07T03:11:36.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549715,1733541096709,"fUSD",-386.27060606,0.0001666,2,"2024-12-07T03:11:36.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549716,1733541096719,"fUSD",-150.0,0.0001666,2,"2024-12-07T03:11:36.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549717,1733541096729,"fUSD",-281.8116264,0.0001666,2,"2024-12-07T03:11:36.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549718,1733541096739,"fUSD",-150.0,0.0001666,2,"2024-12-07T03:11:36.739",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549719,1733541096749,"fUSD",-150.0,0.0001666,2,"2024-12-07T03:11:36.749",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549720,1733541096759,"fUSD",-150.0,0.0001666,2,"2024-12-07T03:11:36.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549721,1733541096769,"fUSD",-150.0,0.0001666,2,"2024-12-07T03:11:36.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549722,1733541096780,"fUSD",-156.39676603,0.0001666,2,"2024-12-07T03:11:36.780",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549723,1733541096790,"fUSD",-150.0,0.0001666,2,"2024-12-07T03:11:36.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549724,1733541096800,"fUSD",-169.35785082,0.0001666,2,"2024-12-07T03:11:36.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549725,1733541096812,"fUSD",-150.0,0.0001666,2,"2024-12-07T03:11:36.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549726,1733541096822,"fUSD",-150.0,0.0001666,2,"2024-12-07T03:11:36.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549727,1733541096833,"fUSD",-1000.0,0.0001667,2,"2024-12-07T03:11:36.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549728,1733541096843,"fUSD",-1000.0,0.0001667,2,"2024-12-07T03:11:36.843",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549729,1733541096853,"fUSD",-500.0,0.0001667,2,"2024-12-07T03:11:36.853",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549730,1733541096864,"fUSD",-1000.0,0.0001667,2,"2024-12-07T03:11:36.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549731,1733541096874,"fUSD",-500.0,0.0001667,2,"2024-12-07T03:11:36.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549732,1733541096884,"fUSD",-1000.0,0.0001667,2,"2024-12-07T03:11:36.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549733,1733541096894,"fUSD",-500.0,0.0001667,2,"2024-12-07T03:11:36.894",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549734,1733541096904,"fUSD",-1000.0,0.0001667,2,"2024-12-07T03:11:36.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549735,1733541096913,"fUSD",-500.0,0.0001667,2,"2024-12-07T03:11:36.913",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549736,1733541096924,"fUSD",-1000.0,0.0001667,2,"2024-12-07T03:11:36.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549737,1733541096934,"fUSD",-500.0,0.0001667,2,"2024-12-07T03:11:36.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549738,1733541096943,"fUSD",-1000.0,0.0001667,2,"2024-12-07T03:11:36.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549739,1733541096953,"fUSD",-500.0,0.0001667,2,"2024-12-07T03:11:36.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549740,1733541096963,"fUSD",-778.261639,0.0001667,2,"2024-12-07T03:11:36.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549741,1733541096973,"fUSD",-1000.0,0.0001667,2,"2024-12-07T03:11:36.973",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549742,1733541096983,"fUSD",-1569.16856473,0.0001667,2,"2024-12-07T03:11:36.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549743,1733541096992,"fUSD",-1000.0,0.0001667,2,"2024-12-07T03:11:36.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549744,1733541097002,"fUSD",-500.0,0.0001667,2,"2024-12-07T03:11:37.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549745,1733541097012,"fUSD",-2258.0,0.00016682,2,"2024-12-07T03:11:37.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549746,1733541097022,"fUSD",-2968.76,0.000167,2,"2024-12-07T03:11:37.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549747,1733541097032,"fUSD",-230.0,0.000167,2,"2024-12-07T03:11:37.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549748,1733541097043,"fUSD",-1957.7771,0.000167,2,"2024-12-07T03:11:37.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549749,1733541097054,"fUSD",-364.0,0.000167,2,"2024-12-07T03:11:37.054",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549750,1733541097066,"fUSD",-2739.489,0.000167,2,"2024-12-07T03:11:37.066",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549751,1733541097077,"fUSD",-562.43,0.00016703,2,"2024-12-07T03:11:37.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549752,1733541097087,"fUSD",-350.6246536,0.00016703,2,"2024-12-07T03:11:37.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549753,1733541097097,"fUSD",-401.51,0.00016703,2,"2024-12-07T03:11:37.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549754,1733541097107,"fUSD",-156.21474,0.00016703,2,"2024-12-07T03:11:37.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549755,1733541097117,"fUSD",-569.03,0.00016703,2,"2024-12-07T03:11:37.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549756,1733541097126,"fUSD",-712.37,0.00016703,2,"2024-12-07T03:11:37.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549757,1733541097136,"fUSD",-755.27,0.00016703,2,"2024-12-07T03:11:37.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549758,1733541097146,"fUSD",-1134.32,0.00016703,2,"2024-12-07T03:11:37.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549759,1733541097156,"fUSD",-500.0,0.00016703,2,"2024-12-07T03:11:37.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549760,1733541097166,"fUSD",-729.35,0.00016703,2,"2024-12-07T03:11:37.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549761,1733541097176,"fUSD",-655.62,0.00016703,2,"2024-12-07T03:11:37.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549762,1733541097186,"fUSD",-500.0,0.00016703,2,"2024-12-07T03:11:37.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549763,1733541097196,"fUSD",-559.97,0.00016703,2,"2024-12-07T03:11:37.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549764,1733541097205,"fUSD",-629.17,0.00016703,2,"2024-12-07T03:11:37.205",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549765,1733541097215,"fUSD",-522.4,0.00016703,2,"2024-12-07T03:11:37.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549766,1733541097225,"fUSD",-829.41,0.00016703,2,"2024-12-07T03:11:37.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549767,1733541097235,"fUSD",-558.13,0.00016703,2,"2024-12-07T03:11:37.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549768,1733541097245,"fUSD",-596.81,0.00016703,2,"2024-12-07T03:11:37.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549769,1733541097254,"fUSD",-1715.02,0.00016703,2,"2024-12-07T03:11:37.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549770,1733541097264,"fUSD",-743.73,0.00016703,2,"2024-12-07T03:11:37.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549771,1733541097274,"fUSD",-607.63,0.00016703,2,"2024-12-07T03:11:37.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549772,1733541097284,"fUSD",-3248.7,0.00016703,2,"2024-12-07T03:11:37.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549773,1733541097294,"fUSD",-857.46,0.00016703,2,"2024-12-07T03:11:37.294",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549774,1733541097305,"fUSD",-3403.71,0.00016703,2,"2024-12-07T03:11:37.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549775,1733541097316,"fUSD",-546.54,0.00016703,2,"2024-12-07T03:11:37.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549776,1733541097326,"fUSD",-500.0,0.00016703,2,"2024-12-07T03:11:37.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549777,1733541097336,"fUSD",-766.2797731,0.00016703,2,"2024-12-07T03:11:37.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549778,1733541097346,"fUSD",-545.2,0.00016703,2,"2024-12-07T03:11:37.346",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549779,1733541097355,"fUSD",-922.6,0.00016703,2,"2024-12-07T03:11:37.355",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549780,1733541097366,"fUSD",-506.19,0.00016703,2,"2024-12-07T03:11:37.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549781,1733541097376,"fUSD",-1285.83,0.00016703,2,"2024-12-07T03:11:37.376",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549782,1733541097386,"fUSD",-553.43,0.00016703,2,"2024-12-07T03:11:37.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549783,1733541097395,"fUSD",-516.49601088,0.00016703,2,"2024-12-07T03:11:37.395",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549784,1733541097406,"fUSD",-1097.94,0.00016703,2,"2024-12-07T03:11:37.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549785,1733541097416,"fUSD",-753.13,0.00016703,2,"2024-12-07T03:11:37.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549786,1733541097426,"fUSD",-893.85,0.00016703,2,"2024-12-07T03:11:37.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549787,1733541097436,"fUSD",-610.6,0.00016703,2,"2024-12-07T03:11:37.436",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549788,1733541097445,"fUSD",-323.47968859,0.00016703,2,"2024-12-07T03:11:37.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549789,1733541097455,"fUSD",-159.41424905,0.00016703,2,"2024-12-07T03:11:37.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549790,1733541097465,"fUSD",-2397.76,0.00016703,2,"2024-12-07T03:11:37.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549791,1733541097476,"fUSD",-532.20867221,0.00016703,2,"2024-12-07T03:11:37.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549792,1733541097486,"fUSD",-588.0310795,0.00016703,2,"2024-12-07T03:11:37.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549793,1733541097496,"fUSD",-301.0770387,0.00016703,2,"2024-12-07T03:11:37.496",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549794,1733541097506,"fUSD",-1962.86,0.00016703,2,"2024-12-07T03:11:37.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549795,1733541097516,"fUSD",-3708.05,0.00016703,2,"2024-12-07T03:11:37.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549796,1733541097526,"fUSD",-500.0,0.00016703,2,"2024-12-07T03:11:37.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549797,1733541097536,"fUSD",-500.0,0.00016703,2,"2024-12-07T03:11:37.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549798,1733541097546,"fUSD",-1882.97,0.00016703,2,"2024-12-07T03:11:37.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549799,1733541097558,"fUSD",-555.52,0.00016703,2,"2024-12-07T03:11:37.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549800,1733541097568,"fUSD",-500.0,0.00016703,2,"2024-12-07T03:11:37.568",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549801,1733541097578,"fUSD",-500.0,0.00016703,2,"2024-12-07T03:11:37.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549802,1733541097589,"fUSD",-841.17,0.00016703,2,"2024-12-07T03:11:37.589",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549803,1733541097604,"fUSD",-584.44,0.00016703,2,"2024-12-07T03:11:37.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549804,1733541097613,"fUSD",-656.6,0.00016703,2,"2024-12-07T03:11:37.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549805,1733541097623,"fUSD",-868.73,0.00016703,2,"2024-12-07T03:11:37.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549806,1733541097634,"fUSD",-730.65,0.00016703,2,"2024-12-07T03:11:37.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549807,1733541097643,"fUSD",-691.9,0.00016703,2,"2024-12-07T03:11:37.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549808,1733541097653,"fUSD",-500.0,0.00016703,2,"2024-12-07T03:11:37.653",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549809,1733541097662,"fUSD",-3564.03,0.00016703,2,"2024-12-07T03:11:37.662",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549810,1733541097672,"fUSD",-1736.61,0.00016703,2,"2024-12-07T03:11:37.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549811,1733541097681,"fUSD",-2313.64,0.00016703,10,"2024-12-07T03:11:37.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549812,1733541097691,"fUSD",-2880.03,0.00016703,2,"2024-12-07T03:11:37.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549813,1733541097700,"fUSD",-574.1,0.00016703,2,"2024-12-07T03:11:37.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549814,1733541097709,"fUSD",-605.61,0.00016703,2,"2024-12-07T03:11:37.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549815,1733541097718,"fUSD",-1145.2,0.00016703,2,"2024-12-07T03:11:37.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549816,1733541097790,"fUSD",-358.07,0.00016703,2,"2024-12-07T03:11:37.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549817,1733541097800,"fUSD",-500.0,0.00016703,2,"2024-12-07T03:11:37.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549818,1733541097813,"fUSD",-977.63,0.00016703,2,"2024-12-07T03:11:37.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549819,1733541097822,"fUSD",-857.76,0.00016703,2,"2024-12-07T03:11:37.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549820,1733541097832,"fUSD",-866.03,0.00016703,2,"2024-12-07T03:11:37.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549821,1733541097841,"fUSD",-4199.14,0.00016703,2,"2024-12-07T03:11:37.841",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549822,1733541097851,"fUSD",-843.87,0.00016703,2,"2024-12-07T03:11:37.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549823,1733541097861,"fUSD",-2318.54,0.00016703,2,"2024-12-07T03:11:37.861",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549824,1733541097871,"fUSD",-500.0,0.00016703,2,"2024-12-07T03:11:37.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549825,1733541097881,"fUSD",-513.08,0.00016704,2,"2024-12-07T03:11:37.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549826,1733541097890,"fUSD",-207.69879278,0.00016704,2,"2024-12-07T03:11:37.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549827,1733541097900,"fUSD",-1822.29,0.00016704,2,"2024-12-07T03:11:37.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549828,1733541097909,"fUSD",-633.72555363,0.00016704,2,"2024-12-07T03:11:37.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549829,1733541097919,"fUSD",-4455.3,0.00016704,2,"2024-12-07T03:11:37.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549830,1733541097930,"fUSD",-561.77,0.00016704,2,"2024-12-07T03:11:37.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549831,1733541097938,"fUSD",-963.02,0.00016704,2,"2024-12-07T03:11:37.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549832,1733541097947,"fUSD",-8683.14,0.00016704,7,"2024-12-07T03:11:37.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549833,1733541097956,"fUSD",-2668.21,0.00016704,2,"2024-12-07T03:11:37.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549834,1733541097966,"fUSD",-1941.45,0.00016704,2,"2024-12-07T03:11:37.966",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549835,1733541097975,"fUSD",-627.31,0.00016705,2,"2024-12-07T03:11:37.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549836,1733541097984,"fUSD",-342.60230586,0.00016705,2,"2024-12-07T03:11:37.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549837,1733541097993,"fUSD",-533.44,0.00016705,2,"2024-12-07T03:11:37.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549838,1733541098003,"fUSD",-546.95,0.00016705,2,"2024-12-07T03:11:38.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549839,1733541098012,"fUSD",-164.182202,0.00016706,2,"2024-12-07T03:11:38.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549840,1733541098021,"fUSD",-451.856535,0.00016706,2,"2024-12-07T03:11:38.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549841,1733541098031,"fUSD",-451.856535,0.00016706,2,"2024-12-07T03:11:38.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549842,1733541098040,"fUSD",-240.176242,0.00016706,2,"2024-12-07T03:11:38.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549843,1733541098050,"fUSD",-240.176242,0.00016706,2,"2024-12-07T03:11:38.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549844,1733541098060,"fUSD",-729.45527978,0.00016707,2,"2024-12-07T03:11:38.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549845,1733541098070,"fUSD",-959.0,0.00016712,2,"2024-12-07T03:11:38.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549846,1733541098079,"fUSD",-219.2,0.00016712,2,"2024-12-07T03:11:38.079",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549847,1733541098089,"fUSD",-152.0,0.00016718,10,"2024-12-07T03:11:38.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549848,1733541098099,"fUSD",-603.69803844,0.00016763,2,"2024-12-07T03:11:38.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549849,1733541098108,"fUSD",-386.27060606,0.00016763,2,"2024-12-07T03:11:38.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549850,1733541098117,"fUSD",-200.0,0.00016798,3,"2024-12-07T03:11:38.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549851,1733541098126,"fUSD",-200.0,0.00016798,3,"2024-12-07T03:11:38.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549852,1733541098137,"fUSD",-200.0,0.00016798,2,"2024-12-07T03:11:38.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549853,1733541098146,"fUSD",-200.0,0.00016798,2,"2024-12-07T03:11:38.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549854,1733541098155,"fUSD",-150.0,0.0001681,2,"2024-12-07T03:11:38.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549855,1733541098165,"fUSD",-150.0,0.00016863,2,"2024-12-07T03:11:38.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549856,1733541098174,"fUSD",-603.69803844,0.00016865,2,"2024-12-07T03:11:38.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549857,1733541098184,"fUSD",-386.27060606,0.00016865,2,"2024-12-07T03:11:38.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549858,1733541098194,"fUSD",-150.0,0.00016943,2,"2024-12-07T03:11:38.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549859,1733541098205,"fUSD",-2348.0,0.00016947,8,"2024-12-07T03:11:38.205",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549860,1733541098215,"fUSD",-152.0,0.00016951,11,"2024-12-07T03:11:38.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549861,1733541098223,"fUSD",-150.0,0.00016959,2,"2024-12-07T03:11:38.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549862,1733541098233,"fUSD",-603.69803844,0.00016968,2,"2024-12-07T03:11:38.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549863,1733541098244,"fUSD",-386.27060606,0.00016968,2,"2024-12-07T03:11:38.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549864,1733541098253,"fUSD",-562.43,0.00016977,2,"2024-12-07T03:11:38.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549865,1733541098263,"fUSD",-401.51,0.00016977,2,"2024-12-07T03:11:38.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549866,1733541098272,"fUSD",-569.03,0.00016977,2,"2024-12-07T03:11:38.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549867,1733541098282,"fUSD",-712.37,0.00016977,2,"2024-12-07T03:11:38.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549868,1733541098291,"fUSD",-755.27,0.00016977,2,"2024-12-07T03:11:38.291",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549869,1733541098301,"fUSD",-1134.32,0.00016977,2,"2024-12-07T03:11:38.301",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549870,1733541098312,"fUSD",-151.42417542,0.00016977,2,"2024-12-07T03:11:38.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549871,1733541098322,"fUSD",-729.35,0.00016977,2,"2024-12-07T03:11:38.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549872,1733541098331,"fUSD",-655.62,0.00016977,2,"2024-12-07T03:11:38.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549873,1733541098340,"fUSD",-284.45045507,0.00016977,2,"2024-12-07T03:11:38.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549874,1733541098350,"fUSD",-559.97,0.00016977,2,"2024-12-07T03:11:38.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549875,1733541098360,"fUSD",-629.17,0.00016977,2,"2024-12-07T03:11:38.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549876,1733541098370,"fUSD",-522.4,0.00016977,2,"2024-12-07T03:11:38.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549877,1733541098379,"fUSD",-829.41,0.00016977,2,"2024-12-07T03:11:38.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549878,1733541098388,"fUSD",-558.13,0.00016977,2,"2024-12-07T03:11:38.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549879,1733541098397,"fUSD",-596.81,0.00016977,2,"2024-12-07T03:11:38.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549880,1733541098407,"fUSD",-1715.02,0.00016977,2,"2024-12-07T03:11:38.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549881,1733541098416,"fUSD",-743.73,0.00016977,2,"2024-12-07T03:11:38.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549882,1733541098426,"fUSD",-607.63,0.00016977,2,"2024-12-07T03:11:38.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549883,1733541098435,"fUSD",-3248.7,0.00016977,2,"2024-12-07T03:11:38.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549884,1733541098445,"fUSD",-857.46,0.00016977,2,"2024-12-07T03:11:38.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549885,1733541098457,"fUSD",-3403.71,0.00016977,2,"2024-12-07T03:11:38.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549886,1733541098467,"fUSD",-546.54,0.00016977,2,"2024-12-07T03:11:38.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549887,1733541098478,"fUSD",-500.0,0.00016977,2,"2024-12-07T03:11:38.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549888,1733541098488,"fUSD",-545.2,0.00016977,2,"2024-12-07T03:11:38.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549889,1733541098497,"fUSD",-922.6,0.00016977,2,"2024-12-07T03:11:38.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549890,1733541098507,"fUSD",-506.19,0.00016977,2,"2024-12-07T03:11:38.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549891,1733541098516,"fUSD",-1285.83,0.00016977,2,"2024-12-07T03:11:38.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549892,1733541098526,"fUSD",-553.43,0.00016977,2,"2024-12-07T03:11:38.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549893,1733541098536,"fUSD",-1097.94,0.00016977,2,"2024-12-07T03:11:38.536",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549894,1733541098546,"fUSD",-753.13,0.00016977,2,"2024-12-07T03:11:38.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549895,1733541098555,"fUSD",-893.85,0.00016977,2,"2024-12-07T03:11:38.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549896,1733541098567,"fUSD",-610.6,0.00016977,2,"2024-12-07T03:11:38.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549897,1733541098578,"fUSD",-2397.76,0.00016977,2,"2024-12-07T03:11:38.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549898,1733541098588,"fUSD",-1962.86,0.00016977,2,"2024-12-07T03:11:38.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549899,1733541098599,"fUSD",-3708.05,0.00016977,2,"2024-12-07T03:11:38.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549900,1733541098608,"fUSD",-619.87383529,0.00016977,2,"2024-12-07T03:11:38.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549901,1733541098617,"fUSD",-500.0,0.00016977,2,"2024-12-07T03:11:38.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549902,1733541098626,"fUSD",-1882.97,0.00016977,2,"2024-12-07T03:11:38.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549903,1733541098637,"fUSD",-555.52,0.00016977,2,"2024-12-07T03:11:38.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549904,1733541098647,"fUSD",-153.57620993,0.00016977,2,"2024-12-07T03:11:38.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549905,1733541098656,"fUSD",-500.0,0.00016977,2,"2024-12-07T03:11:38.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549906,1733541098666,"fUSD",-841.17,0.00016977,2,"2024-12-07T03:11:38.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549907,1733541098679,"fUSD",-584.44,0.00016977,2,"2024-12-07T03:11:38.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549908,1733541098689,"fUSD",-656.6,0.00016977,2,"2024-12-07T03:11:38.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549909,1733541098698,"fUSD",-730.65,0.00016977,2,"2024-12-07T03:11:38.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549910,1733541098708,"fUSD",-691.9,0.00016977,2,"2024-12-07T03:11:38.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549911,1733541098718,"fUSD",-234.25876276,0.00016977,2,"2024-12-07T03:11:38.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549912,1733541098727,"fUSD",-3564.03,0.00016977,2,"2024-12-07T03:11:38.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549913,1733541098737,"fUSD",-1736.61,0.00016977,2,"2024-12-07T03:11:38.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549914,1733541098746,"fUSD",-2313.64,0.00016977,10,"2024-12-07T03:11:38.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549915,1733541098755,"fUSD",-2880.03,0.00016977,2,"2024-12-07T03:11:38.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549916,1733541098765,"fUSD",-574.1,0.00016977,2,"2024-12-07T03:11:38.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549917,1733541098774,"fUSD",-605.61,0.00016977,2,"2024-12-07T03:11:38.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549918,1733541098783,"fUSD",-1145.2,0.00016977,2,"2024-12-07T03:11:38.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549919,1733541098793,"fUSD",-500.0,0.00016977,2,"2024-12-07T03:11:38.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549920,1733541098802,"fUSD",-977.63,0.00016977,2,"2024-12-07T03:11:38.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549921,1733541098817,"fUSD",-857.76,0.00016977,2,"2024-12-07T03:11:38.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549922,1733541098828,"fUSD",-866.03,0.00016977,2,"2024-12-07T03:11:38.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549923,1733541098838,"fUSD",-4199.14,0.00016977,2,"2024-12-07T03:11:38.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549924,1733541098847,"fUSD",-843.87,0.00016977,2,"2024-12-07T03:11:38.847",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549925,1733541098857,"fUSD",-2318.54,0.00016977,2,"2024-12-07T03:11:38.857",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549926,1733541098866,"fUSD",-451.04921352,0.00016977,2,"2024-12-07T03:11:38.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549927,1733541098875,"fUSD",-151.0,0.00016978,2,"2024-12-07T03:11:38.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549928,1733541098885,"fUSD",-332.205209,0.00016978,2,"2024-12-07T03:11:38.885",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549929,1733541098895,"fUSD",-342.797208,0.00016978,2,"2024-12-07T03:11:38.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549930,1733541098904,"fUSD",-342.797208,0.00016978,2,"2024-12-07T03:11:38.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549931,1733541098913,"fUSD",-332.205209,0.00016978,2,"2024-12-07T03:11:38.913",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549932,1733541098923,"fUSD",-513.28086866,0.00016978,2,"2024-12-07T03:11:38.923",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549933,1733541098934,"fUSD",-439.361201,0.00016978,2,"2024-12-07T03:11:38.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549934,1733541098944,"fUSD",-439.361201,0.00016978,2,"2024-12-07T03:11:38.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549935,1733541098953,"fUSD",-151.0,0.00016978,2,"2024-12-07T03:11:38.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549936,1733541098962,"fUSD",-1822.35433067,0.00016978,2,"2024-12-07T03:11:38.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549937,1733541098971,"fUSD",-4455.49065598,0.00016978,2,"2024-12-07T03:11:38.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549938,1733541098981,"fUSD",-561.77,0.00016978,2,"2024-12-07T03:11:38.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549939,1733541098990,"fUSD",-963.02,0.00016978,2,"2024-12-07T03:11:38.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549940,1733541098999,"fUSD",-8683.14,0.00016978,7,"2024-12-07T03:11:38.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549941,1733541099009,"fUSD",-2668.42350479,0.00016978,2,"2024-12-07T03:11:39.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549942,1733541099018,"fUSD",-1941.61637975,0.00016978,2,"2024-12-07T03:11:39.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549943,1733541099028,"fUSD",-627.40103878,0.00016979,2,"2024-12-07T03:11:39.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549944,1733541099038,"fUSD",-533.60243203,0.00016979,2,"2024-12-07T03:11:39.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549945,1733541099047,"fUSD",-547.18360516,0.00016979,2,"2024-12-07T03:11:39.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549946,1733541099057,"fUSD",-959.0,0.00016986,2,"2024-12-07T03:11:39.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549947,1733541099067,"fUSD",-10000.0,0.00017,5,"2024-12-07T03:11:39.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549948,1733541099076,"fUSD",-500.0,0.00017,2,"2024-12-07T03:11:39.076",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549949,1733541099087,"fUSD",-500.0,0.00017,2,"2024-12-07T03:11:39.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549950,1733541099096,"fUSD",-584.9,0.00017019,2,"2024-12-07T03:11:39.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549951,1733541099104,"fUSD",-151.0,0.00017019,2,"2024-12-07T03:11:39.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549952,1733541099114,"fUSD",-584.9,0.00017019,2,"2024-12-07T03:11:39.114",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549953,1733541099123,"fUSD",-373.60261,0.00017019,2,"2024-12-07T03:11:39.123",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549954,1733541099133,"fUSD",-373.60261,0.00017019,2,"2024-12-07T03:11:39.133",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549955,1733541099143,"fUSD",-151.0,0.00017019,2,"2024-12-07T03:11:39.143",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549956,1733541099152,"fUSD",-151.0,0.00017019,2,"2024-12-07T03:11:39.152",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549957,1733541099164,"fUSD",-1685.339669,0.00017019,2,"2024-12-07T03:11:39.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549958,1733541099174,"fUSD",-1685.339669,0.00017019,2,"2024-12-07T03:11:39.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549959,1733541099184,"fUSD",-520.28253,0.00017019,2,"2024-12-07T03:11:39.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549960,1733541099194,"fUSD",-520.28253,0.00017019,2,"2024-12-07T03:11:39.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549961,1733541099203,"fUSD",-1163.676613,0.0001702,2,"2024-12-07T03:11:39.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549962,1733541099212,"fUSD",-1163.676613,0.0001702,2,"2024-12-07T03:11:39.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549963,1733541099221,"fUSD",-151.0,0.0001702,2,"2024-12-07T03:11:39.221",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549964,1733541099231,"fUSD",-1113.119083,0.0001702,2,"2024-12-07T03:11:39.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549965,1733541099241,"fUSD",-151.0,0.0001702,2,"2024-12-07T03:11:39.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549966,1733541099251,"fUSD",-1113.119083,0.0001702,2,"2024-12-07T03:11:39.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549967,1733541099260,"fUSD",-150.0,0.00017037,2,"2024-12-07T03:11:39.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549968,1733541099270,"fUSD",-150.0,0.00017067,2,"2024-12-07T03:11:39.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549969,1733541099281,"fUSD",-603.69803844,0.00017071,2,"2024-12-07T03:11:39.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549970,1733541099291,"fUSD",-386.27060606,0.00017071,2,"2024-12-07T03:11:39.291",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549971,1733541099301,"fUSD",-150.0,0.00017109,2,"2024-12-07T03:11:39.301",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549972,1733541099312,"fUSD",-3073.21,0.0001714,2,"2024-12-07T03:11:39.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549973,1733541099321,"fUSD",-151.0,0.00017152,2,"2024-12-07T03:11:39.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549974,1733541099330,"fUSD",-151.0,0.00017152,2,"2024-12-07T03:11:39.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549975,1733541099339,"fUSD",-332.327159,0.00017152,2,"2024-12-07T03:11:39.339",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549976,1733541099349,"fUSD",-332.327159,0.00017152,2,"2024-12-07T03:11:39.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549977,1733541099359,"fUSD",-603.69803844,0.00017173,2,"2024-12-07T03:11:39.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549978,1733541099369,"fUSD",-386.27060606,0.00017173,2,"2024-12-07T03:11:39.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549979,1733541099379,"fUSD",-152.0,0.00017184,12,"2024-12-07T03:11:39.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549980,1733541099388,"fUSD",-1056.0,0.0001719,2,"2024-12-07T03:11:39.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549981,1733541099397,"fUSD",-200.0,0.00017198,2,"2024-12-07T03:11:39.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549982,1733541099407,"fUSD",-200.0,0.00017198,2,"2024-12-07T03:11:39.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549983,1733541099416,"fUSD",-200.0,0.00017198,3,"2024-12-07T03:11:39.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549984,1733541099426,"fUSD",-200.0,0.00017198,3,"2024-12-07T03:11:39.426",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549985,1733541099435,"fUSD",-562.53253834,0.00017251,2,"2024-12-07T03:11:39.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549986,1733541099444,"fUSD",-401.74447132,0.00017251,2,"2024-12-07T03:11:39.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549987,1733541099454,"fUSD",-156.21474,0.00017251,2,"2024-12-07T03:11:39.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549988,1733541099464,"fUSD",-569.26504118,0.00017251,2,"2024-12-07T03:11:39.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549989,1733541099474,"fUSD",-712.53980534,0.00017251,2,"2024-12-07T03:11:39.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549990,1733541099484,"fUSD",-755.30047661,0.00017251,2,"2024-12-07T03:11:39.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549991,1733541099493,"fUSD",-1134.42509942,0.00017251,2,"2024-12-07T03:11:39.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549992,1733541099503,"fUSD",-729.49778581,0.00017251,2,"2024-12-07T03:11:39.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549993,1733541099512,"fUSD",-655.76841787,0.00017251,2,"2024-12-07T03:11:39.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549994,1733541099522,"fUSD",-559.98521925,0.00017251,2,"2024-12-07T03:11:39.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549995,1733541099532,"fUSD",-629.38687622,0.00017251,2,"2024-12-07T03:11:39.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549996,1733541099542,"fUSD",-522.49338941,0.00017251,2,"2024-12-07T03:11:39.542",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549997,1733541099551,"fUSD",-829.54315079,0.00017251,2,"2024-12-07T03:11:39.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549998,1733541099562,"fUSD",-558.16500895,0.00017251,2,"2024-12-07T03:11:39.562",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344549999,1733541099572,"fUSD",-596.91190096,0.00017251,2,"2024-12-07T03:11:39.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550000,1733541099581,"fUSD",-1715.10519938,0.00017251,2,"2024-12-07T03:11:39.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550001,1733541099591,"fUSD",-743.94265828,0.00017251,2,"2024-12-07T03:11:39.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550002,1733541099603,"fUSD",-607.75087337,0.00017251,2,"2024-12-07T03:11:39.603",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550003,1733541099612,"fUSD",-3248.88953286,0.00017251,2,"2024-12-07T03:11:39.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550004,1733541099622,"fUSD",-857.61174939,0.00017251,2,"2024-12-07T03:11:39.622",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550005,1733541099631,"fUSD",-3403.71566457,0.00017251,2,"2024-12-07T03:11:39.631",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550006,1733541099642,"fUSD",-546.64667891,0.00017251,2,"2024-12-07T03:11:39.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550007,1733541099651,"fUSD",-356.25868265,0.00017251,2,"2024-12-07T03:11:39.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550008,1733541099660,"fUSD",-545.37552888,0.00017251,2,"2024-12-07T03:11:39.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550009,1733541099671,"fUSD",-922.62830077,0.00017251,2,"2024-12-07T03:11:39.671",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550010,1733541099681,"fUSD",-506.26082024,0.00017251,2,"2024-12-07T03:11:39.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550011,1733541099690,"fUSD",-1285.9,0.00017251,2,"2024-12-07T03:11:39.690",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550012,1733541099699,"fUSD",-553.56691463,0.00017251,2,"2024-12-07T03:11:39.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550013,1733541099708,"fUSD",-1098.00076439,0.00017251,2,"2024-12-07T03:11:39.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550014,1733541099719,"fUSD",-753.23710979,0.00017251,2,"2024-12-07T03:11:39.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550015,1733541099728,"fUSD",-893.90994827,0.00017251,2,"2024-12-07T03:11:39.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550016,1733541099738,"fUSD",-610.70008044,0.00017251,2,"2024-12-07T03:11:39.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550017,1733541099748,"fUSD",-2397.96249741,0.00017251,2,"2024-12-07T03:11:39.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550018,1733541099757,"fUSD",-1962.88901972,0.00017251,2,"2024-12-07T03:11:39.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550019,1733541099767,"fUSD",-3708.23602317,0.00017251,2,"2024-12-07T03:11:39.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550020,1733541099776,"fUSD",-275.29598695,0.00017251,2,"2024-12-07T03:11:39.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550021,1733541099786,"fUSD",-1883.07762229,0.00017251,2,"2024-12-07T03:11:39.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550022,1733541099795,"fUSD",-555.59455615,0.00017251,2,"2024-12-07T03:11:39.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550023,1733541099805,"fUSD",-158.143529,0.00017251,2,"2024-12-07T03:11:39.805",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550024,1733541099816,"fUSD",-461.635771,0.00017251,2,"2024-12-07T03:11:39.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550025,1733541099826,"fUSD",-454.039255,0.00017251,2,"2024-12-07T03:11:39.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550026,1733541099836,"fUSD",-158.143529,0.00017251,2,"2024-12-07T03:11:39.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550027,1733541099845,"fUSD",-394.07310744,0.00017251,2,"2024-12-07T03:11:39.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550028,1733541099854,"fUSD",-454.039255,0.00017251,2,"2024-12-07T03:11:39.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550029,1733541099863,"fUSD",-841.32611614,0.00017251,2,"2024-12-07T03:11:39.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550030,1733541099873,"fUSD",-461.635771,0.00017251,2,"2024-12-07T03:11:39.873",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550031,1733541099882,"fUSD",-584.56507358,0.00017251,2,"2024-12-07T03:11:39.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550032,1733541099892,"fUSD",-656.68301515,0.00017251,2,"2024-12-07T03:11:39.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550033,1733541099901,"fUSD",-730.8748285,0.00017251,2,"2024-12-07T03:11:39.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550034,1733541099910,"fUSD",-692.02331881,0.00017251,2,"2024-12-07T03:11:39.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550035,1733541099919,"fUSD",-3564.20684146,0.00017251,2,"2024-12-07T03:11:39.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550036,1733541099928,"fUSD",-1736.62386883,0.00017251,2,"2024-12-07T03:11:39.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550037,1733541099937,"fUSD",-2313.65383212,0.00017251,10,"2024-12-07T03:11:39.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550038,1733541099947,"fUSD",-2880.03935304,0.00017251,2,"2024-12-07T03:11:39.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550039,1733541099956,"fUSD",-574.31381711,0.00017251,2,"2024-12-07T03:11:39.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550040,1733541099965,"fUSD",-605.76437128,0.00017251,2,"2024-12-07T03:11:39.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550041,1733541099975,"fUSD",-1145.30098861,0.00017251,2,"2024-12-07T03:11:39.975",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550042,1733541099984,"fUSD",-3507.381307,0.00017251,2,"2024-12-07T03:11:39.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550043,1733541099993,"fUSD",-3507.381307,0.00017251,2,"2024-12-07T03:11:39.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550044,1733541100003,"fUSD",-482.73593918,0.00017251,2,"2024-12-07T03:11:40.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550045,1733541100012,"fUSD",-977.73116651,0.00017251,2,"2024-12-07T03:11:40.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550046,1733541100021,"fUSD",-857.832624,0.00017251,2,"2024-12-07T03:11:40.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550047,1733541100031,"fUSD",-866.08687641,0.00017251,2,"2024-12-07T03:11:40.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550048,1733541100040,"fUSD",-4199.33757407,0.00017251,2,"2024-12-07T03:11:40.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550049,1733541100050,"fUSD",-844.01295008,0.00017251,2,"2024-12-07T03:11:40.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550050,1733541100060,"fUSD",-2318.69888104,0.00017251,2,"2024-12-07T03:11:40.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550051,1733541100069,"fUSD",-151.0,0.00017252,2,"2024-12-07T03:11:40.069",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550052,1733541100079,"fUSD",-10000.0,0.00017252,2,"2024-12-07T03:11:40.079",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550053,1733541100088,"fUSD",-10000.0,0.00017252,2,"2024-12-07T03:11:40.088",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550054,1733541100098,"fUSD",-10000.0,0.00017252,2,"2024-12-07T03:11:40.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550055,1733541100108,"fUSD",-10000.0,0.00017252,2,"2024-12-07T03:11:40.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550056,1733541100117,"fUSD",-561.92534648,0.00017252,2,"2024-12-07T03:11:40.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550057,1733541100126,"fUSD",-530.080062,0.00017252,2,"2024-12-07T03:11:40.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550058,1733541100136,"fUSD",-963.02,0.00017252,2,"2024-12-07T03:11:40.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550059,1733541100145,"fUSD",-530.080062,0.00017252,2,"2024-12-07T03:11:40.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550060,1733541100154,"fUSD",-8683.27348636,0.00017252,7,"2024-12-07T03:11:40.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550061,1733541100163,"fUSD",-151.0,0.00017252,2,"2024-12-07T03:11:40.163",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550062,1733541100172,"fUSD",-150.0,0.00017258,2,"2024-12-07T03:11:40.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550063,1733541100181,"fUSD",-959.0,0.0001726,2,"2024-12-07T03:11:40.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550064,1733541100191,"fUSD",-150.0,0.0001727,2,"2024-12-07T03:11:40.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550065,1733541100200,"fUSD",-603.69803844,0.00017276,2,"2024-12-07T03:11:40.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550066,1733541100209,"fUSD",-386.27060606,0.00017276,2,"2024-12-07T03:11:40.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550067,1733541100219,"fUSD",-150.0,0.00017304,2,"2024-12-07T03:11:40.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550068,1733541100228,"fUSD",-251.132521,0.00017314,2,"2024-12-07T03:11:40.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550069,1733541100238,"fUSD",-251.132521,0.00017314,2,"2024-12-07T03:11:40.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550070,1733541100247,"fUSD",-1295.100569,0.00017314,2,"2024-12-07T03:11:40.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550071,1733541100256,"fUSD",-1295.100569,0.00017314,2,"2024-12-07T03:11:40.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550072,1733541100265,"fUSD",-420.421252,0.00017314,2,"2024-12-07T03:11:40.265",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550073,1733541100275,"fUSD",-420.421252,0.00017314,2,"2024-12-07T03:11:40.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550074,1733541100284,"fUSD",-514.0,0.00017314,2,"2024-12-07T03:11:40.284",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550075,1733541100293,"fUSD",-9019.0,0.00017328,2,"2024-12-07T03:11:40.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550076,1733541100302,"fUSD",-204555.0,0.00017328,2,"2024-12-07T03:11:40.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550077,1733541100314,"fUSD",-27708.0,0.00017328,2,"2024-12-07T03:11:40.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550078,1733541100323,"fUSD",-160.529952,0.00017328,2,"2024-12-07T03:11:40.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550079,1733541100331,"fUSD",-160.529952,0.00017328,2,"2024-12-07T03:11:40.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550080,1733541100340,"fUSD",-549.945068,0.00017328,2,"2024-12-07T03:11:40.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550081,1733541100350,"fUSD",-151.0,0.00017328,2,"2024-12-07T03:11:40.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550082,1733541100360,"fUSD",-180.38601,0.00017328,2,"2024-12-07T03:11:40.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550083,1733541100369,"fUSD",-180.38601,0.00017328,2,"2024-12-07T03:11:40.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550084,1733541100379,"fUSD",-758.8541,0.00017328,2,"2024-12-07T03:11:40.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550085,1733541100389,"fUSD",-758.8541,0.00017328,2,"2024-12-07T03:11:40.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550086,1733541100399,"fUSD",-154.355159,0.00017328,2,"2024-12-07T03:11:40.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550087,1733541100409,"fUSD",-495.707478,0.00017328,2,"2024-12-07T03:11:40.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550088,1733541100418,"fUSD",-495.707478,0.00017328,2,"2024-12-07T03:11:40.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550089,1733541100428,"fUSD",-416.180459,0.00017328,2,"2024-12-07T03:11:40.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550090,1733541100438,"fUSD",-416.180459,0.00017328,2,"2024-12-07T03:11:40.438",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550091,1733541100448,"fUSD",-2256.053409,0.00017328,2,"2024-12-07T03:11:40.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550092,1733541100458,"fUSD",-2256.053409,0.00017328,2,"2024-12-07T03:11:40.458",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550093,1733541100467,"fUSD",-151.0,0.00017328,2,"2024-12-07T03:11:40.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550094,1733541100476,"fUSD",-753.454212,0.00017328,2,"2024-12-07T03:11:40.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550095,1733541100486,"fUSD",-753.454212,0.00017328,2,"2024-12-07T03:11:40.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550096,1733541100497,"fUSD",-155.519493,0.00017328,2,"2024-12-07T03:11:40.497",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550097,1733541100507,"fUSD",-738.039794,0.00017328,2,"2024-12-07T03:11:40.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550098,1733541100516,"fUSD",-738.039794,0.00017328,2,"2024-12-07T03:11:40.516",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550099,1733541100525,"fUSD",-151.0,0.00017328,2,"2024-12-07T03:11:40.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550100,1733541100535,"fUSD",-211.050174,0.00017328,2,"2024-12-07T03:11:40.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550101,1733541100545,"fUSD",-151.0,0.00017328,2,"2024-12-07T03:11:40.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550102,1733541100555,"fUSD",-151.0,0.00017328,2,"2024-12-07T03:11:40.555",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550103,1733541100565,"fUSD",-3459.985617,0.00017328,2,"2024-12-07T03:11:40.565",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550104,1733541100575,"fUSD",-3459.985617,0.00017328,2,"2024-12-07T03:11:40.575",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550105,1733541100585,"fUSD",-1001.716276,0.00017328,2,"2024-12-07T03:11:40.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550106,1733541100597,"fUSD",-1001.716276,0.00017328,2,"2024-12-07T03:11:40.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550107,1733541100607,"fUSD",-200.0,0.0001736,2,"2024-12-07T03:11:40.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550108,1733541100617,"fUSD",-603.69803844,0.00017379,2,"2024-12-07T03:11:40.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550109,1733541100627,"fUSD",-386.27060606,0.00017379,2,"2024-12-07T03:11:40.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550110,1733541100638,"fUSD",-150.0,0.00017386,2,"2024-12-07T03:11:40.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550111,1733541100648,"fUSD",-150.0,0.00017408,2,"2024-12-07T03:11:40.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550112,1733541100658,"fUSD",-241.891658,0.00017413,2,"2024-12-07T03:11:40.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550113,1733541100668,"fUSD",-241.891658,0.00017413,2,"2024-12-07T03:11:40.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550114,1733541100679,"fUSD",-150.0,0.00017413,2,"2024-12-07T03:11:40.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550115,1733541100688,"fUSD",-152.0,0.00017417,13,"2024-12-07T03:11:40.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550116,1733541100698,"fUSD",-150.0,0.00017473,2,"2024-12-07T03:11:40.698",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550117,1733541100708,"fUSD",-255.0,0.0001748,2,"2024-12-07T03:11:40.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550118,1733541100718,"fUSD",-603.69803844,0.00017481,2,"2024-12-07T03:11:40.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550119,1733541100728,"fUSD",-386.27060606,0.00017481,2,"2024-12-07T03:11:40.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550120,1733541100737,"fUSD",-200.0,0.00017498,3,"2024-12-07T03:11:40.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550121,1733541100747,"fUSD",-200.0,0.00017498,3,"2024-12-07T03:11:40.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550122,1733541100756,"fUSD",-200.0,0.00017498,2,"2024-12-07T03:11:40.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550123,1733541100766,"fUSD",-200.0,0.00017498,2,"2024-12-07T03:11:40.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550124,1733541100776,"fUSD",-959.0,0.00017534,2,"2024-12-07T03:11:40.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550125,1733541100787,"fUSD",-150.0,0.00017557,2,"2024-12-07T03:11:40.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550126,1733541100797,"fUSD",-603.69803844,0.00017584,2,"2024-12-07T03:11:40.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550127,1733541100807,"fUSD",-386.27060606,0.00017584,2,"2024-12-07T03:11:40.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550128,1733541100818,"fUSD",-152.0,0.0001765,14,"2024-12-07T03:11:40.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550129,1733541100829,"fUSD",-150.0,0.00017664,2,"2024-12-07T03:11:40.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550130,1733541100839,"fUSD",-150.0,0.00017677,2,"2024-12-07T03:11:40.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550131,1733541100849,"fUSD",-603.69803844,0.00017687,2,"2024-12-07T03:11:40.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550132,1733541100859,"fUSD",-386.27060606,0.00017687,2,"2024-12-07T03:11:40.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550133,1733541100870,"fUSD",-150.0,0.00017707,2,"2024-12-07T03:11:40.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550134,1733541100881,"fUSD",-603.69803844,0.0001779,2,"2024-12-07T03:11:40.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550135,1733541100891,"fUSD",-386.27060606,0.0001779,2,"2024-12-07T03:11:40.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550136,1733541100901,"fUSD",-150.0,0.0001779,2,"2024-12-07T03:11:40.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550137,1733541100911,"fUSD",-200.0,0.00017798,2,"2024-12-07T03:11:40.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550138,1733541100921,"fUSD",-200.0,0.00017798,2,"2024-12-07T03:11:40.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550139,1733541100932,"fUSD",-200.0,0.00017798,3,"2024-12-07T03:11:40.932",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550140,1733541100942,"fUSD",-200.0,0.00017798,3,"2024-12-07T03:11:40.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550141,1733541100953,"fUSD",-959.0,0.00017808,2,"2024-12-07T03:11:40.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550142,1733541100963,"fUSD",-150.0,0.00017856,2,"2024-12-07T03:11:40.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550143,1733541100974,"fUSD",-150.0,0.0001788,2,"2024-12-07T03:11:40.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550144,1733541100984,"fUSD",-152.0,0.00017882,15,"2024-12-07T03:11:40.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550145,1733541100995,"fUSD",-285.02050853,0.00017882,5,"2024-12-07T03:11:40.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550146,1733541101005,"fUSD",-432.3180942,0.00017888,2,"2024-12-07T03:11:41.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550147,1733541101016,"fUSD",-603.69803844,0.00017892,2,"2024-12-07T03:11:41.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550148,1733541101027,"fUSD",-386.27060606,0.00017892,2,"2024-12-07T03:11:41.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550149,1733541101037,"fUSD",-150.0,0.00017931,2,"2024-12-07T03:11:41.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550150,1733541101048,"fUSD",-603.69803844,0.00017995,2,"2024-12-07T03:11:41.048",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550151,1733541101060,"fUSD",-386.27060606,0.00017995,2,"2024-12-07T03:11:41.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550152,1733541101070,"fUSD",-3194.78316794,0.00018,2,"2024-12-07T03:11:41.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550153,1733541101080,"fUSD",-1130.62035262,0.00018,2,"2024-12-07T03:11:41.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550154,1733541101089,"fUSD",-2444.0,0.00018,2,"2024-12-07T03:11:41.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550155,1733541101099,"fUSD",-5610.1067579,0.00018,2,"2024-12-07T03:11:41.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550156,1733541101109,"fUSD",-1029.11240384,0.00018,2,"2024-12-07T03:11:41.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550157,1733541101119,"fUSD",-10000.0,0.00018,6,"2024-12-07T03:11:41.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550158,1733541101129,"fUSD",-800.0,0.00018,2,"2024-12-07T03:11:41.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550159,1733541101139,"fUSD",-665.0,0.00018,60,"2024-12-07T03:11:41.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550160,1733541101149,"fUSD",-3000.0,0.00018,60,"2024-12-07T03:11:41.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550161,1733541101159,"fUSD",-6526.79050539,0.00018,2,"2024-12-07T03:11:41.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550162,1733541101169,"fUSD",-150.0,0.00018006,2,"2024-12-07T03:11:41.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550163,1733541101179,"fUSD",-150.0,0.00018025,2,"2024-12-07T03:11:41.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550164,1733541101190,"fUSD",-1056.0,0.0001805,2,"2024-12-07T03:11:41.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550165,1733541101199,"fUSD",-965.66705565,0.00018081,2,"2024-12-07T03:11:41.199",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550166,1733541101209,"fUSD",-2500.0,0.00018082,2,"2024-12-07T03:11:41.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550167,1733541101219,"fUSD",-150.0,0.00018083,2,"2024-12-07T03:11:41.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550168,1733541101229,"fUSD",-603.69803844,0.00018098,2,"2024-12-07T03:11:41.229",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550169,1733541101240,"fUSD",-386.27060606,0.00018098,2,"2024-12-07T03:11:41.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550170,1733541101250,"fUSD",-1691.20650839,0.000181,2,"2024-12-07T03:11:41.250",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550171,1733541101260,"fUSD",-150.0,0.00018112,2,"2024-12-07T03:11:41.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550172,1733541101270,"fUSD",-597.77,0.00018113,2,"2024-12-07T03:11:41.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550173,1733541101280,"fUSD",-435.2,0.00018113,2,"2024-12-07T03:11:41.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550174,1733541101290,"fUSD",-150.0,0.00018155,2,"2024-12-07T03:11:41.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550175,1733541101300,"fUSD",-150.0,0.00018166,2,"2024-12-07T03:11:41.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550176,1733541101310,"fUSD",-200.0,0.00018198,3,"2024-12-07T03:11:41.310",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550177,1733541101321,"fUSD",-200.0,0.00018198,3,"2024-12-07T03:11:41.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550178,1733541101330,"fUSD",-200.0,0.00018198,2,"2024-12-07T03:11:41.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550179,1733541101340,"fUSD",-200.0,0.00018198,2,"2024-12-07T03:11:41.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550180,1733541101349,"fUSD",-603.69803844,0.000182,2,"2024-12-07T03:11:41.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550181,1733541101360,"fUSD",-386.27060606,0.000182,2,"2024-12-07T03:11:41.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550182,1733541101370,"fUSD",-150.0,0.00018287,2,"2024-12-07T03:11:41.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550183,1733541101380,"fUSD",-603.69803844,0.00018303,2,"2024-12-07T03:11:41.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550184,1733541101390,"fUSD",-386.27060606,0.00018303,2,"2024-12-07T03:11:41.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550185,1733541101400,"fUSD",-150.0,0.00018305,2,"2024-12-07T03:11:41.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550186,1733541101409,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550187,1733541101420,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550188,1733541101429,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550189,1733541101439,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550190,1733541101448,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550191,1733541101459,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550192,1733541101468,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550193,1733541101479,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550194,1733541101490,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.490",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550195,1733541101500,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.500",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550196,1733541101511,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550197,1733541101521,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550198,1733541101531,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.531",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550199,1733541101541,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.541",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550200,1733541101551,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550201,1733541101563,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550202,1733541101573,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550203,1733541101583,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550204,1733541101594,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.594",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550205,1733541101609,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550206,1733541101619,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550207,1733541101629,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.629",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550208,1733541101640,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550209,1733541101650,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.650",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550210,1733541101660,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550211,1733541101670,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550212,1733541101682,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550213,1733541101693,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550214,1733541101703,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550215,1733541101712,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550216,1733541101722,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550217,1733541101732,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550218,1733541101742,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550219,1733541101752,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550220,1733541101762,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550221,1733541101773,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550222,1733541101783,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550223,1733541101794,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.794",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550224,1733541101805,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.805",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550225,1733541101817,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550226,1733541101827,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550227,1733541101838,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550228,1733541101848,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550229,1733541101857,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.857",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550230,1733541101868,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550231,1733541101879,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550232,1733541101889,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550233,1733541101899,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.899",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550234,1733541101909,"fUSD",-500.0,0.00018333,2,"2024-12-07T03:11:41.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550235,1733541101920,"fUSD",-16111.2651857,0.00018344,2,"2024-12-07T03:11:41.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550236,1733541101930,"fUSD",-3162.0,0.0001835,2,"2024-12-07T03:11:41.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550237,1733541101941,"fUSD",-81983.74,0.00018356,2,"2024-12-07T03:11:41.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550238,1733541101951,"fUSD",-150.0,0.00018385,2,"2024-12-07T03:11:41.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550239,1733541101961,"fUSD",-229.89,0.00018387,2,"2024-12-07T03:11:41.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550240,1733541101971,"fUSD",-603.69803844,0.00018406,2,"2024-12-07T03:11:41.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550241,1733541101982,"fUSD",-386.27060606,0.00018406,2,"2024-12-07T03:11:41.982",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550242,1733541101992,"fUSD",-150.0,0.00018454,2,"2024-12-07T03:11:41.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550243,1733541102003,"fUSD",-150.0,0.0001849,2,"2024-12-07T03:11:42.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550244,1733541102012,"fUSD",-200.0,0.00018498,2,"2024-12-07T03:11:42.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550245,1733541102023,"fUSD",-200.0,0.00018498,2,"2024-12-07T03:11:42.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550246,1733541102033,"fUSD",-200.0,0.00018498,3,"2024-12-07T03:11:42.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550247,1733541102044,"fUSD",-200.0,0.00018498,3,"2024-12-07T03:11:42.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550248,1733541102055,"fUSD",-603.69803844,0.00018508,2,"2024-12-07T03:11:42.055",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550249,1733541102067,"fUSD",-386.27060606,0.00018508,2,"2024-12-07T03:11:42.067",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550250,1733541102077,"fUSD",-5700.83163777,0.00018517,2,"2024-12-07T03:11:42.077",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550251,1733541102087,"fUSD",-150.0,0.00018543,2,"2024-12-07T03:11:42.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550252,1733541102097,"fUSD",-150.0,0.00018604,2,"2024-12-07T03:11:42.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550253,1733541102107,"fUSD",-4200.0,0.00018606,2,"2024-12-07T03:11:42.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550254,1733541102117,"fUSD",-2700.0,0.00018606,2,"2024-12-07T03:11:42.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550255,1733541102129,"fUSD",-600.0,0.00018606,2,"2024-12-07T03:11:42.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550256,1733541102139,"fUSD",-603.69803844,0.00018611,2,"2024-12-07T03:11:42.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550257,1733541102150,"fUSD",-386.27060606,0.00018611,2,"2024-12-07T03:11:42.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550258,1733541102161,"fUSD",-150.0,0.00018693,2,"2024-12-07T03:11:42.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550259,1733541102171,"fUSD",-603.69803844,0.00018714,2,"2024-12-07T03:11:42.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550260,1733541102180,"fUSD",-386.27060606,0.00018714,2,"2024-12-07T03:11:42.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550261,1733541102191,"fUSD",-150.0,0.00018746,2,"2024-12-07T03:11:42.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550262,1733541102201,"fUSD",-150.0,0.00018753,2,"2024-12-07T03:11:42.201",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550263,1733541102211,"fUSD",-200.0,0.00018798,3,"2024-12-07T03:11:42.211",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550264,1733541102221,"fUSD",-200.0,0.00018798,3,"2024-12-07T03:11:42.221",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550265,1733541102231,"fUSD",-200.0,0.00018798,2,"2024-12-07T03:11:42.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550266,1733541102242,"fUSD",-200.0,0.00018798,2,"2024-12-07T03:11:42.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550267,1733541102253,"fUSD",-603.69803844,0.00018816,2,"2024-12-07T03:11:42.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550268,1733541102264,"fUSD",-386.27060606,0.00018816,2,"2024-12-07T03:11:42.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550269,1733541102274,"fUSD",-150.0,0.00018838,2,"2024-12-07T03:11:42.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550270,1733541102285,"fUSD",-5000.0,0.00018883,2,"2024-12-07T03:11:42.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550271,1733541102295,"fUSD",-5000.0,0.00018883,2,"2024-12-07T03:11:42.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550272,1733541102306,"fUSD",-150.0,0.00018897,2,"2024-12-07T03:11:42.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550273,1733541102322,"fUSD",-25467.78657512,0.000189,2,"2024-12-07T03:11:42.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550274,1733541102332,"fUSD",-150.0,0.00018903,2,"2024-12-07T03:11:42.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550275,1733541102348,"fUSD",-150.0,0.00018915,15,"2024-12-07T03:11:42.348",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550276,1733541102358,"fUSD",-603.69803844,0.00018919,2,"2024-12-07T03:11:42.358",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550277,1733541102369,"fUSD",-386.27060606,0.00018919,2,"2024-12-07T03:11:42.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550278,1733541102380,"fUSD",-150.0,0.00018919,2,"2024-12-07T03:11:42.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550279,1733541102389,"fUSD",-151.0,0.00018935,2,"2024-12-07T03:11:42.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550280,1733541102399,"fUSD",-704.48,0.00018935,2,"2024-12-07T03:11:42.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550281,1733541102409,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550282,1733541102419,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550283,1733541102429,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550284,1733541102439,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550285,1733541102449,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550286,1733541102459,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550287,1733541102470,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550288,1733541102481,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.481",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550289,1733541102491,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550290,1733541102501,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550291,1733541102511,"fUSD",-435.2,0.00018935,2,"2024-12-07T03:11:42.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550292,1733541102521,"fUSD",-438.14,0.00018935,2,"2024-12-07T03:11:42.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550293,1733541102532,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550294,1733541102543,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.543",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550295,1733541102553,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550296,1733541102566,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550297,1733541102576,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550298,1733541102807,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.807",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550299,1733541102821,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550300,1733541102831,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550301,1733541102840,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550302,1733541102851,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550303,1733541102861,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.861",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550304,1733541102871,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550305,1733541102881,"fUSD",-435.17,0.00018935,2,"2024-12-07T03:11:42.881",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550306,1733541102891,"fUSD",-1056.0,0.00018952,2,"2024-12-07T03:11:42.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550307,1733541102900,"fUSD",-2000.0,0.00018987,31,"2024-12-07T03:11:42.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550308,1733541102911,"fUSD",-784.60105,0.00019,30,"2024-12-07T03:11:42.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550309,1733541102921,"fUSD",-40000.0,0.00019,10,"2024-12-07T03:11:42.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550310,1733541102931,"fUSD",-2763.19083944,0.00019,2,"2024-12-07T03:11:42.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550311,1733541102941,"fUSD",-250.08539966,0.00019,2,"2024-12-07T03:11:42.941",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550312,1733541102951,"fUSD",-35698.90319931,0.00019,2,"2024-12-07T03:11:42.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550313,1733541102961,"fUSD",-3973.3,0.00019,6,"2024-12-07T03:11:42.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550314,1733541102971,"fUSD",-7431.40308766,0.00019,2,"2024-12-07T03:11:42.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550315,1733541102981,"fUSD",-8906.3,0.00019,7,"2024-12-07T03:11:42.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550316,1733541102991,"fUSD",-550.0,0.00019,2,"2024-12-07T03:11:42.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550317,1733541103001,"fUSD",-550.0,0.00019,2,"2024-12-07T03:11:43.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550318,1733541103010,"fUSD",-1192.0,0.00019,2,"2024-12-07T03:11:43.010",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550319,1733541103020,"fUSD",-500.207293,0.00019,2,"2024-12-07T03:11:43.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550320,1733541103030,"fUSD",-338.43538204,0.0001901,7,"2024-12-07T03:11:43.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550321,1733541103039,"fUSD",-800.0,0.00019014,2,"2024-12-07T03:11:43.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550322,1733541103049,"fUSD",-800.0,0.00019014,2,"2024-12-07T03:11:43.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550323,1733541103058,"fUSD",-603.69803844,0.00019022,2,"2024-12-07T03:11:43.058",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550324,1733541103070,"fUSD",-386.27060606,0.00019022,2,"2024-12-07T03:11:43.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550325,1733541103080,"fUSD",-150.0,0.00019052,2,"2024-12-07T03:11:43.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550326,1733541103090,"fUSD",-150.0,0.000191,2,"2024-12-07T03:11:43.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550327,1733541103100,"fUSD",-4844.34616149,0.000191,2,"2024-12-07T03:11:43.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550328,1733541103110,"fUSD",-150.0,0.00019106,2,"2024-12-07T03:11:43.110",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550329,1733541103119,"fUSD",-2542.06697587,0.0001911,2,"2024-12-07T03:11:43.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550330,1733541103129,"fUSD",-603.69803844,0.00019124,2,"2024-12-07T03:11:43.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550331,1733541103139,"fUSD",-386.27060606,0.00019124,2,"2024-12-07T03:11:43.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550332,1733541103149,"fUSD",-1000.0,0.0001917,2,"2024-12-07T03:11:43.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550333,1733541103159,"fUSD",-500.0,0.0001917,2,"2024-12-07T03:11:43.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550334,1733541103169,"fUSD",-150.0,0.00019177,2,"2024-12-07T03:11:43.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550335,1733541103179,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550336,1733541103188,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550337,1733541103198,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.198",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550338,1733541103208,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550339,1733541103217,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.217",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550340,1733541103227,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.227",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550341,1733541103236,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550342,1733541103246,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550343,1733541103255,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550344,1733541103264,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550345,1733541103274,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550346,1733541103283,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550347,1733541103293,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550348,1733541103302,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550349,1733541103314,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.314",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550350,1733541103327,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550351,1733541103336,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550352,1733541103345,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550353,1733541103354,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550354,1733541103363,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550355,1733541103373,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550356,1733541103382,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550357,1733541103392,"fUSD",-1647.31,0.00019178,2,"2024-12-07T03:11:43.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550358,1733541103402,"fUSD",-1647.34376372,0.00019178,2,"2024-12-07T03:11:43.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550359,1733541103412,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550360,1733541103422,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550361,1733541103432,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550362,1733541103442,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550363,1733541103451,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.451",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550364,1733541103461,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.461",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550365,1733541103472,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550366,1733541103482,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550367,1733541103492,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550368,1733541103501,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550369,1733541103511,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550370,1733541103521,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550371,1733541103530,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550372,1733541103540,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550373,1733541103551,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550374,1733541103563,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550375,1733541103573,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.573",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550376,1733541103583,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550377,1733541103591,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550378,1733541103602,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550379,1733541103612,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550380,1733541103623,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550381,1733541103633,"fUSD",-562.29,0.00019178,2,"2024-12-07T03:11:43.633",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550382,1733541103642,"fUSD",-562.37850445,0.00019178,2,"2024-12-07T03:11:43.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550383,1733541103652,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550384,1733541103661,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.661",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550385,1733541103671,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.671",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550386,1733541103681,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.681",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550387,1733541103691,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550388,1733541103700,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.700",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550389,1733541103710,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.710",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550390,1733541103719,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550391,1733541103729,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550392,1733541103738,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550393,1733541103747,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550394,1733541103756,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550395,1733541103767,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550396,1733541103777,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.777",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550397,1733541103787,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550398,1733541103796,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550399,1733541103806,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550400,1733541103818,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550401,1733541103828,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.828",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550402,1733541103838,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550403,1733541103848,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550404,1733541103858,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550405,1733541103869,"fUSD",-1695.48,0.00019178,2,"2024-12-07T03:11:43.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550406,1733541103879,"fUSD",-1695.64935229,0.00019178,2,"2024-12-07T03:11:43.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550407,1733541103889,"fUSD",-10000.0,0.00019178,15,"2024-12-07T03:11:43.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550408,1733541103898,"fUSD",-151.0,0.00019178,2,"2024-12-07T03:11:43.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550409,1733541103908,"fUSD",-151.0,0.00019178,2,"2024-12-07T03:11:43.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550410,1733541103918,"fUSD",-151.0,0.00019178,2,"2024-12-07T03:11:43.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550411,1733541103927,"fUSD",-151.0,0.00019178,2,"2024-12-07T03:11:43.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550412,1733541103937,"fUSD",-3211.42,0.00019178,2,"2024-12-07T03:11:43.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550413,1733541103947,"fUSD",-1005.94,0.00019178,2,"2024-12-07T03:11:43.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550414,1733541103957,"fUSD",-287949.99762388,0.000192,2,"2024-12-07T03:11:43.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550415,1733541103967,"fUSD",-115119.57692735,0.000192,2,"2024-12-07T03:11:43.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550416,1733541103976,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:43.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550417,1733541103986,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:43.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550418,1733541103995,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:43.995",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550419,1733541104005,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.005",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550420,1733541104015,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550421,1733541104024,"fUSD",-206.680747,0.000192,2,"2024-12-07T03:11:44.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550422,1733541104034,"fUSD",-206.680747,0.000192,2,"2024-12-07T03:11:44.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550423,1733541104043,"fUSD",-294.065892,0.000192,2,"2024-12-07T03:11:44.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550424,1733541104053,"fUSD",-294.065892,0.000192,2,"2024-12-07T03:11:44.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550425,1733541104064,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.064",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550426,1733541104074,"fUSD",-1188.428512,0.000192,2,"2024-12-07T03:11:44.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550427,1733541104084,"fUSD",-1188.428512,0.000192,2,"2024-12-07T03:11:44.084",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550428,1733541104093,"fUSD",-397.225766,0.000192,2,"2024-12-07T03:11:44.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550429,1733541104103,"fUSD",-397.225766,0.000192,2,"2024-12-07T03:11:44.103",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550430,1733541104112,"fUSD",-330.265946,0.000192,2,"2024-12-07T03:11:44.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550431,1733541104122,"fUSD",-330.265946,0.000192,2,"2024-12-07T03:11:44.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550432,1733541104131,"fUSD",-319.379058,0.000192,2,"2024-12-07T03:11:44.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550433,1733541104140,"fUSD",-319.379058,0.000192,2,"2024-12-07T03:11:44.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550434,1733541104150,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.150",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550435,1733541104160,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550436,1733541104169,"fUSD",-1102.155403,0.000192,2,"2024-12-07T03:11:44.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550437,1733541104178,"fUSD",-1102.155403,0.000192,2,"2024-12-07T03:11:44.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550438,1733541104188,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550439,1733541104197,"fUSD",-391.68929,0.000192,2,"2024-12-07T03:11:44.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550440,1733541104207,"fUSD",-226.409199,0.000192,2,"2024-12-07T03:11:44.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550441,1733541104216,"fUSD",-391.68929,0.000192,2,"2024-12-07T03:11:44.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550442,1733541104226,"fUSD",-451.856535,0.000192,2,"2024-12-07T03:11:44.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550443,1733541104235,"fUSD",-451.856535,0.000192,2,"2024-12-07T03:11:44.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550444,1733541104244,"fUSD",-240.176242,0.000192,2,"2024-12-07T03:11:44.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550445,1733541104254,"fUSD",-240.176242,0.000192,2,"2024-12-07T03:11:44.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550446,1733541104264,"fUSD",-584.9,0.000192,2,"2024-12-07T03:11:44.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550447,1733541104273,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550448,1733541104283,"fUSD",-584.9,0.000192,2,"2024-12-07T03:11:44.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550449,1733541104292,"fUSD",-373.60261,0.000192,2,"2024-12-07T03:11:44.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550450,1733541104302,"fUSD",-373.60261,0.000192,2,"2024-12-07T03:11:44.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550451,1733541104313,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.313",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550452,1733541104322,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550453,1733541104332,"fUSD",-1685.339669,0.000192,2,"2024-12-07T03:11:44.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550454,1733541104341,"fUSD",-1685.339669,0.000192,2,"2024-12-07T03:11:44.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550455,1733541104350,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550456,1733541104360,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550457,1733541104369,"fUSD",-520.28253,0.000192,2,"2024-12-07T03:11:44.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550458,1733541104379,"fUSD",-520.28253,0.000192,2,"2024-12-07T03:11:44.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550459,1733541104388,"fUSD",-1163.676613,0.000192,2,"2024-12-07T03:11:44.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550460,1733541104397,"fUSD",-1163.676613,0.000192,2,"2024-12-07T03:11:44.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550461,1733541104407,"fUSD",-549.945068,0.000192,2,"2024-12-07T03:11:44.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550462,1733541104416,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550463,1733541104425,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550464,1733541104435,"fUSD",-1113.119083,0.000192,2,"2024-12-07T03:11:44.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550465,1733541104445,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550466,1733541104454,"fUSD",-1113.119083,0.000192,2,"2024-12-07T03:11:44.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550467,1733541104464,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550468,1733541104475,"fUSD",-332.205209,0.000192,2,"2024-12-07T03:11:44.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550469,1733541104486,"fUSD",-342.797208,0.000192,2,"2024-12-07T03:11:44.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550470,1733541104495,"fUSD",-342.797208,0.000192,2,"2024-12-07T03:11:44.495",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550471,1733541104506,"fUSD",-332.205209,0.000192,2,"2024-12-07T03:11:44.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550472,1733541104515,"fUSD",-439.361201,0.000192,2,"2024-12-07T03:11:44.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550473,1733541104525,"fUSD",-10000.0,0.000192,2,"2024-12-07T03:11:44.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550474,1733541104535,"fUSD",-439.361201,0.000192,2,"2024-12-07T03:11:44.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550475,1733541104549,"fUSD",-10000.0,0.000192,2,"2024-12-07T03:11:44.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550476,1733541104561,"fUSD",-10000.0,0.000192,2,"2024-12-07T03:11:44.561",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550477,1733541104570,"fUSD",-10000.0,0.000192,2,"2024-12-07T03:11:44.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550478,1733541104580,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550479,1733541104590,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550480,1733541104605,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550481,1733541104616,"fUSD",-530.080062,0.000192,2,"2024-12-07T03:11:44.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550482,1733541104625,"fUSD",-530.080062,0.000192,2,"2024-12-07T03:11:44.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550483,1733541104635,"fUSD",-151.0,0.000192,2,"2024-12-07T03:11:44.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550484,1733541104644,"fUSD",-251.132521,0.000192,2,"2024-12-07T03:11:44.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550485,1733541104654,"fUSD",-251.132521,0.000192,2,"2024-12-07T03:11:44.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550486,1733541104665,"fUSD",-332.327159,0.000192,2,"2024-12-07T03:11:44.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550487,1733541104674,"fUSD",-332.327159,0.000192,2,"2024-12-07T03:11:44.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550488,1733541104684,"fUSD",-158.143529,0.000192,2,"2024-12-07T03:11:44.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550489,1733541104693,"fUSD",-461.635771,0.000192,2,"2024-12-07T03:11:44.693",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550490,1733541104703,"fUSD",-454.039255,0.000192,2,"2024-12-07T03:11:44.703",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550491,1733541104712,"fUSD",-158.143529,0.000192,2,"2024-12-07T03:11:44.712",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550492,1733541104722,"fUSD",-454.039255,0.000192,2,"2024-12-07T03:11:44.722",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550493,1733541104731,"fUSD",-461.635771,0.000192,2,"2024-12-07T03:11:44.731",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550494,1733541104741,"fUSD",-3507.381307,0.000192,2,"2024-12-07T03:11:44.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550495,1733541104750,"fUSD",-3507.381307,0.000192,2,"2024-12-07T03:11:44.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550496,1733541104760,"fUSD",-1295.100569,0.000192,2,"2024-12-07T03:11:44.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550497,1733541104770,"fUSD",-1295.100569,0.000192,2,"2024-12-07T03:11:44.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550498,1733541104782,"fUSD",-420.421252,0.000192,2,"2024-12-07T03:11:44.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550499,1733541104791,"fUSD",-420.421252,0.000192,2,"2024-12-07T03:11:44.791",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550500,1733541104801,"fUSD",-150.0,0.00019202,4,"2024-12-07T03:11:44.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550501,1733541104811,"fUSD",-150.0,0.00019202,4,"2024-12-07T03:11:44.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550502,1733541104820,"fUSD",-150.0,0.00019202,4,"2024-12-07T03:11:44.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550503,1733541104830,"fUSD",-150.0,0.00019202,4,"2024-12-07T03:11:44.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550504,1733541104839,"fUSD",-603.69803844,0.00019227,4,"2024-12-07T03:11:44.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550505,1733541104849,"fUSD",-386.27060606,0.00019227,4,"2024-12-07T03:11:44.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550506,1733541104859,"fUSD",-351.89,0.00019242,30,"2024-12-07T03:11:44.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550507,1733541104869,"fUSD",-150.0,0.00019296,4,"2024-12-07T03:11:44.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550508,1733541104879,"fUSD",-200.0,0.00019298,2,"2024-12-07T03:11:44.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550509,1733541104888,"fUSD",-200.0,0.00019298,2,"2024-12-07T03:11:44.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550510,1733541104898,"fUSD",-200.0,0.00019298,3,"2024-12-07T03:11:44.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550511,1733541104908,"fUSD",-200.0,0.00019298,3,"2024-12-07T03:11:44.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550512,1733541104919,"fUSD",-150.0,0.00019303,4,"2024-12-07T03:11:44.919",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550513,1733541104929,"fUSD",-150.0,0.00019314,2,"2024-12-07T03:11:44.929",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550514,1733541104938,"fUSD",-603.69803844,0.0001933,4,"2024-12-07T03:11:44.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550515,1733541104948,"fUSD",-386.27060606,0.0001933,4,"2024-12-07T03:11:44.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550516,1733541104958,"fUSD",-150.0,0.00019351,4,"2024-12-07T03:11:44.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550517,1733541104968,"fUSD",-243.526131,0.00019361,2,"2024-12-07T03:11:44.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550518,1733541104978,"fUSD",-243.526131,0.00019361,2,"2024-12-07T03:11:44.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550519,1733541104987,"fUSD",-151.0,0.00019361,2,"2024-12-07T03:11:44.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550520,1733541104996,"fUSD",-269.977844,0.00019361,2,"2024-12-07T03:11:44.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550521,1733541105006,"fUSD",-269.977844,0.00019361,2,"2024-12-07T03:11:45.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550522,1733541105016,"fUSD",-151.0,0.00019361,2,"2024-12-07T03:11:45.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550523,1733541105026,"fUSD",-442.334201,0.00019361,2,"2024-12-07T03:11:45.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550524,1733541105036,"fUSD",-442.334201,0.00019361,2,"2024-12-07T03:11:45.036",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550525,1733541105046,"fUSD",-253.679153,0.00019361,2,"2024-12-07T03:11:45.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550526,1733541105056,"fUSD",-253.679153,0.00019361,2,"2024-12-07T03:11:45.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550527,1733541105068,"fUSD",-175.845962,0.00019361,2,"2024-12-07T03:11:45.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550528,1733541105078,"fUSD",-175.845962,0.00019361,2,"2024-12-07T03:11:45.078",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550529,1733541105089,"fUSD",-3073.21,0.00019371,2,"2024-12-07T03:11:45.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550530,1733541105099,"fUSD",-5000.0,0.00019407,2,"2024-12-07T03:11:45.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550531,1733541105108,"fUSD",-603.69803844,0.00019433,4,"2024-12-07T03:11:45.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550532,1733541105118,"fUSD",-386.27060606,0.00019433,4,"2024-12-07T03:11:45.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550533,1733541105128,"fUSD",-150.0,0.00019451,2,"2024-12-07T03:11:45.128",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550534,1733541105242,"fUSD",-150.0,0.00019467,2,"2024-12-07T03:11:45.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550535,1733541105252,"fUSD",-200.0,0.00019498,3,"2024-12-07T03:11:45.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550536,1733541105262,"fUSD",-200.0,0.00019498,3,"2024-12-07T03:11:45.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550537,1733541105271,"fUSD",-200.0,0.00019498,2,"2024-12-07T03:11:45.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550538,1733541105281,"fUSD",-200.0,0.00019498,2,"2024-12-07T03:11:45.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550539,1733541105291,"fUSD",-700.0,0.000195,7,"2024-12-07T03:11:45.291",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550540,1733541105300,"fUSD",-150.0,0.00019501,4,"2024-12-07T03:11:45.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550541,1733541105310,"fUSD",-150.0,0.00019506,4,"2024-12-07T03:11:45.310",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550542,1733541105319,"fUSD",-603.69803844,0.00019535,4,"2024-12-07T03:11:45.319",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550543,1733541105328,"fUSD",-386.27060606,0.00019535,4,"2024-12-07T03:11:45.328",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550544,1733541105338,"fUSD",-150.0,0.00019565,4,"2024-12-07T03:11:45.338",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550545,1733541105347,"fUSD",-150.0,0.00019588,2,"2024-12-07T03:11:45.347",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550546,1733541105357,"fUSD",-700.0,0.000196,7,"2024-12-07T03:11:45.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550547,1733541105366,"fUSD",-603.69803844,0.00019638,4,"2024-12-07T03:11:45.366",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550548,1733541105375,"fUSD",-386.27060606,0.00019638,4,"2024-12-07T03:11:45.375",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550549,1733541105385,"fUSD",-150.0,0.0001965,4,"2024-12-07T03:11:45.385",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550550,1733541105394,"fUSD",-219.2,0.00019658,2,"2024-12-07T03:11:45.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550551,1733541105403,"fUSD",-150.0,0.00019672,4,"2024-12-07T03:11:45.403",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550552,1733541105413,"fUSD",-700.0,0.000197,7,"2024-12-07T03:11:45.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550553,1733541105422,"fUSD",-2700.0,0.00019702,2,"2024-12-07T03:11:45.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550554,1733541105431,"fUSD",-4200.0,0.00019702,2,"2024-12-07T03:11:45.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550555,1733541105441,"fUSD",-600.0,0.00019702,2,"2024-12-07T03:11:45.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550556,1733541105450,"fUSD",-150.0,0.0001971,4,"2024-12-07T03:11:45.450",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550557,1733541105459,"fUSD",-150.0,0.00019725,2,"2024-12-07T03:11:45.459",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550558,1733541105468,"fUSD",-603.69803844,0.00019741,4,"2024-12-07T03:11:45.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550559,1733541105480,"fUSD",-386.27060606,0.00019741,4,"2024-12-07T03:11:45.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550560,1733541105489,"fUSD",-435.17,0.00019757,2,"2024-12-07T03:11:45.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550561,1733541105498,"fUSD",-435.17,0.00019757,2,"2024-12-07T03:11:45.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550562,1733541105508,"fUSD",-435.17,0.00019757,2,"2024-12-07T03:11:45.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550563,1733541105517,"fUSD",-200.0,0.00019798,2,"2024-12-07T03:11:45.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550564,1733541105526,"fUSD",-200.0,0.00019798,2,"2024-12-07T03:11:45.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550565,1733541105535,"fUSD",-200.0,0.00019798,3,"2024-12-07T03:11:45.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550566,1733541105544,"fUSD",-200.0,0.00019798,3,"2024-12-07T03:11:45.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550567,1733541105553,"fUSD",-150.0,0.000198,4,"2024-12-07T03:11:45.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550568,1733541105563,"fUSD",-1231.0,0.000198,7,"2024-12-07T03:11:45.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550569,1733541105572,"fUSD",-150.0,0.00019827,2,"2024-12-07T03:11:45.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550570,1733541105582,"fUSD",-603.69803844,0.00019843,4,"2024-12-07T03:11:45.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550571,1733541105592,"fUSD",-386.27060606,0.00019843,4,"2024-12-07T03:11:45.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550572,1733541105604,"fUSD",-150.0,0.00019862,2,"2024-12-07T03:11:45.604",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550573,1733541105613,"fUSD",-2126.0,0.0001989,12,"2024-12-07T03:11:45.613",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550574,1733541105623,"fUSD",-1056.0,0.000199,2,"2024-12-07T03:11:45.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550575,1733541105632,"fUSD",-4667.98862657,0.000199,3,"2024-12-07T03:11:45.632",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550576,1733541105641,"fUSD",-17844.39119252,0.000199,2,"2024-12-07T03:11:45.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550577,1733541105650,"fUSD",-151.0,0.000199,2,"2024-12-07T03:11:45.650",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550578,1733541105659,"fUSD",-738.039794,0.000199,2,"2024-12-07T03:11:45.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550579,1733541105668,"fUSD",-738.039794,0.000199,2,"2024-12-07T03:11:45.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550580,1733541105678,"fUSD",-151.0,0.000199,2,"2024-12-07T03:11:45.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550581,1733541105687,"fUSD",-151.0,0.000199,2,"2024-12-07T03:11:45.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550582,1733541105696,"fUSD",-193.29240512,0.000199,2,"2024-12-07T03:11:45.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550583,1733541105706,"fUSD",-155.43587372,0.000199,2,"2024-12-07T03:11:45.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550584,1733541105715,"fUSD",-155.43587356,0.000199,2,"2024-12-07T03:11:45.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550585,1733541105724,"fUSD",-155.43587356,0.000199,2,"2024-12-07T03:11:45.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550586,1733541105733,"fUSD",-155.43587356,0.000199,2,"2024-12-07T03:11:45.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550587,1733541105742,"fUSD",-155.43587356,0.000199,2,"2024-12-07T03:11:45.742",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550588,1733541105751,"fUSD",-155.43587356,0.000199,2,"2024-12-07T03:11:45.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550589,1733541105760,"fUSD",-432.3180942,0.000199,2,"2024-12-07T03:11:45.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550590,1733541105769,"fUSD",-150.0,0.00019913,4,"2024-12-07T03:11:45.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550591,1733541105779,"fUSD",-603.69803844,0.00019946,4,"2024-12-07T03:11:45.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550592,1733541105788,"fUSD",-386.27060606,0.00019946,4,"2024-12-07T03:11:45.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550593,1733541105797,"fUSD",-495.707478,0.00019946,2,"2024-12-07T03:11:45.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550594,1733541105806,"fUSD",-495.707478,0.00019946,2,"2024-12-07T03:11:45.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550595,1733541105817,"fUSD",-416.180459,0.00019946,2,"2024-12-07T03:11:45.817",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550596,1733541105827,"fUSD",-416.180459,0.00019946,2,"2024-12-07T03:11:45.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550597,1733541105836,"fUSD",-2392.993461,0.00019946,2,"2024-12-07T03:11:45.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550598,1733541105846,"fUSD",-1001.716276,0.00019946,2,"2024-12-07T03:11:45.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550599,1733541105855,"fUSD",-1001.716276,0.00019946,2,"2024-12-07T03:11:45.855",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550600,1733541105864,"fUSD",-150.0,0.00019949,4,"2024-12-07T03:11:45.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550601,1733541105873,"fUSD",-1000.0,0.0001997,2,"2024-12-07T03:11:45.873",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550602,1733541105882,"fUSD",-500.0,0.0001997,2,"2024-12-07T03:11:45.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550603,1733541105892,"fUSD",-1182.0356226,0.00019986,2,"2024-12-07T03:11:45.892",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550604,1733541105901,"fUSD",-1110.4231513,0.00019986,2,"2024-12-07T03:11:45.901",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550605,1733541105911,"fUSD",-1038.8106801,0.00019986,2,"2024-12-07T03:11:45.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550606,1733541105920,"fUSD",-967.1982088,0.00019986,2,"2024-12-07T03:11:45.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550607,1733541105930,"fUSD",-895.5857375,0.00019986,2,"2024-12-07T03:11:45.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550608,1733541105939,"fUSD",-1233.8527707,0.00019986,2,"2024-12-07T03:11:45.939",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550609,1733541105948,"fUSD",-1159.1010082,0.00019986,2,"2024-12-07T03:11:45.948",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550610,1733541105957,"fUSD",-1084.3492457,0.00019986,2,"2024-12-07T03:11:45.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550611,1733541105967,"fUSD",-1009.5974833,0.00019986,2,"2024-12-07T03:11:45.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550612,1733541105976,"fUSD",-934.8457208,0.00019986,2,"2024-12-07T03:11:45.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550613,1733541105985,"fUSD",-150.0,0.00019999,2,"2024-12-07T03:11:45.985",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550614,1733541105994,"fUSD",-2074.0,0.0002,3,"2024-12-07T03:11:45.994",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550615,1733541106004,"fUSD",-7261.28962384,0.0002,2,"2024-12-07T03:11:46.004",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550616,1733541106013,"fUSD",-4500.0,0.0002,2,"2024-12-07T03:11:46.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550617,1733541106023,"fUSD",-296.90859096,0.0002,2,"2024-12-07T03:11:46.023",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550618,1733541106032,"fUSD",-1386.24894912,0.0002,5,"2024-12-07T03:11:46.032",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550619,1733541106041,"fUSD",-3814.68237421,0.0002,2,"2024-12-07T03:11:46.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550620,1733541106050,"fUSD",-349168.37148125,0.0002,4,"2024-12-07T03:11:46.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550621,1733541106060,"fUSD",-3950.0,0.0002,2,"2024-12-07T03:11:46.060",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550622,1733541106069,"fUSD",-24222.47329794,0.0002,2,"2024-12-07T03:11:46.069",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550623,1733541106078,"fUSD",-1234.13177976,0.0002,2,"2024-12-07T03:11:46.078",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550624,1733541106087,"fUSD",-52246.59187427,0.0002,5,"2024-12-07T03:11:46.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550625,1733541106097,"fUSD",-2766.32888914,0.0002,7,"2024-12-07T03:11:46.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550626,1733541106106,"fUSD",-469.713822,0.0002,10,"2024-12-07T03:11:46.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550627,1733541106115,"fUSD",-2048.26717693,0.0002,2,"2024-12-07T03:11:46.115",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550628,1733541106124,"fUSD",-1013.0,0.0002,6,"2024-12-07T03:11:46.124",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550629,1733541106132,"fUSD",-20000.0,0.0002,2,"2024-12-07T03:11:46.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550630,1733541106141,"fUSD",-255.9,0.0002,2,"2024-12-07T03:11:46.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550631,1733541106151,"fUSD",-6604.0,0.0002,5,"2024-12-07T03:11:46.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550632,1733541106160,"fUSD",-10000.0,0.0002,2,"2024-12-07T03:11:46.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550633,1733541106169,"fUSD",-321.0,0.0002,2,"2024-12-07T03:11:46.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550634,1733541106179,"fUSD",-30002.70551009,0.0002,2,"2024-12-07T03:11:46.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550635,1733541106188,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550636,1733541106196,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550637,1733541106206,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550638,1733541106215,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550639,1733541106224,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550640,1733541106233,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550641,1733541106243,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550642,1733541106251,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550643,1733541106261,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550644,1733541106270,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.270",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550645,1733541106279,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.279",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550646,1733541106287,"fUSD",-30000.0,0.0002,2,"2024-12-07T03:11:46.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550647,1733541106297,"fUSD",-565.82,0.0002,10,"2024-12-07T03:11:46.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550648,1733541106306,"fUSD",-15649.53,0.0002,15,"2024-12-07T03:11:46.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550649,1733541106317,"fUSD",-2700.15642419,0.0002,10,"2024-12-07T03:11:46.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550650,1733541106327,"fUSD",-9654.02411315,0.0002,5,"2024-12-07T03:11:46.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550651,1733541106336,"fUSD",-150.0,0.0002,2,"2024-12-07T03:11:46.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550652,1733541106345,"fUSD",-2110.0,0.0002,2,"2024-12-07T03:11:46.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550653,1733541106354,"fUSD",-4420.05130039,0.0002,2,"2024-12-07T03:11:46.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550654,1733541106363,"fUSD",-4000.0,0.0002,7,"2024-12-07T03:11:46.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550655,1733541106372,"fUSD",-4000.0,0.0002,7,"2024-12-07T03:11:46.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550656,1733541106382,"fUSD",-4000.0,0.0002,7,"2024-12-07T03:11:46.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550657,1733541106391,"fUSD",-28907.42316132,0.0002,4,"2024-12-07T03:11:46.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550658,1733541106400,"fUSD",-828.70546411,0.0002,2,"2024-12-07T03:11:46.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550659,1733541106411,"fUSD",-1000.0,0.0002,20,"2024-12-07T03:11:46.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550660,1733541106420,"fUSD",-250.0,0.0002,20,"2024-12-07T03:11:46.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550661,1733541106430,"fUSD",-232.17133893,0.0002,5,"2024-12-07T03:11:46.430",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550662,1733541106439,"fUSD",-2121.71348952,0.0002,14,"2024-12-07T03:11:46.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550663,1733541106449,"fUSD",-1863.4413261,0.0002,2,"2024-12-07T03:11:46.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550664,1733541106458,"fUSD",-241.891658,0.0002,2,"2024-12-07T03:11:46.458",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550665,1733541106468,"fUSD",-241.891658,0.0002,2,"2024-12-07T03:11:46.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550666,1733541106478,"fUSD",-12401162.82102284,0.0002,120,"2024-12-07T03:11:46.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550667,1733541106776,"fUSD",-2011.66427412,0.0002,120,"2024-12-07T03:11:46.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550668,1733541106787,"fUSD",-3565.0,0.0002,120,"2024-12-07T03:11:46.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550669,1733541106808,"fUSD",-591.47,0.0002,120,"2024-12-07T03:11:46.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550670,1733541106822,"fUSD",-5048.5,0.0002,120,"2024-12-07T03:11:46.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550671,1733541106833,"fUSD",-247132.54857954,0.0002,120,"2024-12-07T03:11:46.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550672,1733541106845,"fUSD",-41032.64274999,0.0002,120,"2024-12-07T03:11:46.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550673,1733541106856,"fUSD",-829.78859668,0.0002,120,"2024-12-07T03:11:46.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550674,1733541106867,"fUSD",-108976.25972905,0.0002,120,"2024-12-07T03:11:46.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550675,1733541106879,"fUSD",-1673.11891133,0.0002,120,"2024-12-07T03:11:46.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550676,1733541106891,"fUSD",-3185.35883471,0.0002,120,"2024-12-07T03:11:46.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550677,1733541106902,"fUSD",-687.83667455,0.0002,120,"2024-12-07T03:11:46.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550678,1733541106914,"fUSD",-53916.17478821,0.0002,120,"2024-12-07T03:11:46.914",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550679,1733541107101,"fUSD",-1148.82,0.00011771,2,"2024-12-07T03:11:47.101",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550680,1733541107231,"fUSD",-1772.39,0.00011771,2,"2024-12-07T03:11:47.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550681,1733541107242,"fUSD",-2921.21,0.00012045,2,"2024-12-07T03:11:47.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550682,1733541107252,"fUSD",-2921.21,0.00012319,2,"2024-12-07T03:11:47.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550683,1733541107263,"fUSD",-2921.21,0.00012593,2,"2024-12-07T03:11:47.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550684,1733541107272,"fUSD",-2921.21,0.00012867,2,"2024-12-07T03:11:47.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550685,1733541107281,"fUSD",-2921.21,0.00013141,2,"2024-12-07T03:11:47.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550686,1733541107291,"fUSD",-2921.21,0.00013415,2,"2024-12-07T03:11:47.291",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550687,1733541107302,"fUSD",-2921.21,0.00013689,2,"2024-12-07T03:11:47.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550688,1733541107313,"fUSD",-2921.21,0.00013963,2,"2024-12-07T03:11:47.313",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550689,1733541107323,"fUSD",-2921.21,0.00014237,2,"2024-12-07T03:11:47.323",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550690,1733541107332,"fUSD",-10015.85138007,0.0002,120,"2024-12-07T03:11:47.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550715,1733542231801,"fUSD",-345.34660025,7.677e-05,2,"2024-12-07T03:30:31.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550716,1733542231811,"fUSD",-51.49179975,7.677e-05,2,"2024-12-07T03:30:31.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550717,1733542231824,"fUSD",-408.97033391,7.677e-05,2,"2024-12-07T03:30:31.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550719,1733542231833,"fUSD",-3199.588614,7.678e-05,2,"2024-12-07T03:30:31.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550721,1733542231845,"fUSD",-200.0,7.678e-05,2,"2024-12-07T03:30:31.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550723,1733542231856,"fUSD",-200.0,7.678e-05,2,"2024-12-07T03:30:31.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550725,1733542231866,"fUSD",-613.94951155,7.678e-05,2,"2024-12-07T03:30:31.866",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550727,1733542231875,"fUSD",-200.0,7.678e-05,2,"2024-12-07T03:30:31.875",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550729,1733542231884,"fUSD",-200.0,7.679e-05,2,"2024-12-07T03:30:31.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550731,1733542231894,"fUSD",-1349.82644648,7.679e-05,2,"2024-12-07T03:30:31.894",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550732,1733542231903,"fUSD",-3199.588614,7.679e-05,2,"2024-12-07T03:30:31.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550733,1733542231912,"fUSD",-83.41287778,7.679e-05,2,"2024-12-07T03:30:31.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550734,1733542231969,"fUSD",-949.94196682,7.679e-05,2,"2024-12-07T03:30:31.969",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550735,1733542231981,"fUSD",-550.05803318,7.679e-05,2,"2024-12-07T03:30:31.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550736,1733542231996,"fUSD",-816.27858262,7.679e-05,2,"2024-12-07T03:30:31.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550737,1733542232006,"fUSD",-200.0,7.68e-05,2,"2024-12-07T03:30:32.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550738,1733542232016,"fUSD",-200.0,7.68e-05,2,"2024-12-07T03:30:32.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550739,1733542232025,"fUSD",-259.00995019,7.681e-05,2,"2024-12-07T03:30:32.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550740,1733542232037,"fUSD",-613.94951155,7.681e-05,2,"2024-12-07T03:30:32.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550741,1733542232046,"fUSD",-200.0,7.681e-05,2,"2024-12-07T03:30:32.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550742,1733542232056,"fUSD",-200.0,7.681e-05,2,"2024-12-07T03:30:32.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550743,1733542232068,"fUSD",-200.0,7.682e-05,2,"2024-12-07T03:30:32.068",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550744,1733542232078,"fUSD",-200.0,7.682e-05,2,"2024-12-07T03:30:32.078",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550745,1733542232097,"fUSD",-613.94951155,7.682e-05,2,"2024-12-07T03:30:32.097",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550746,1733542232106,"fUSD",-200.0,7.682e-05,2,"2024-12-07T03:30:32.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550747,1733542232116,"fUSD",-200.0,7.682e-05,2,"2024-12-07T03:30:32.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550748,1733542232125,"fUSD",-460.46213366,7.682e-05,2,"2024-12-07T03:30:32.125",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550749,1733542232135,"fUSD",-460.46213366,7.682e-05,2,"2024-12-07T03:30:32.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550750,1733542232145,"fUSD",-2399.6914604,7.683e-05,2,"2024-12-07T03:30:32.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550751,1733542232154,"fUSD",-200.0,7.683e-05,2,"2024-12-07T03:30:32.154",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550752,1733542232164,"fUSD",-345.34660025,7.683e-05,2,"2024-12-07T03:30:32.164",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550753,1733542232174,"fUSD",-3199.588614,7.683e-05,2,"2024-12-07T03:30:32.174",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550754,1733542232184,"fUSD",-818.59934874,7.684e-05,2,"2024-12-07T03:30:32.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550755,1733542232194,"fUSD",-200.0,7.684e-05,2,"2024-12-07T03:30:32.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550756,1733542232204,"fUSD",-200.0,7.684e-05,2,"2024-12-07T03:30:32.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550757,1733542232213,"fUSD",-200.0,7.684e-05,2,"2024-12-07T03:30:32.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550758,1733542232222,"fUSD",-1799.7685953,7.684e-05,2,"2024-12-07T03:30:32.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550759,1733542232232,"fUSD",-1349.82644648,7.685e-05,2,"2024-12-07T03:30:32.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550760,1733542232242,"fUSD",-613.94951155,7.685e-05,2,"2024-12-07T03:30:32.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550761,1733542232252,"fUSD",-4266.11815187,7.685e-05,2,"2024-12-07T03:30:32.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550762,1733542232261,"fUSD",-1349.82644648,7.685e-05,2,"2024-12-07T03:30:32.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550763,1733542232271,"fUSD",-818.59934874,7.685e-05,2,"2024-12-07T03:30:32.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550764,1733542232280,"fUSD",-460.46213366,7.686e-05,2,"2024-12-07T03:30:32.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550765,1733542232290,"fUSD",-3199.588614,7.686e-05,2,"2024-12-07T03:30:32.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550766,1733542232299,"fUSD",-4266.11815187,7.687e-05,2,"2024-12-07T03:30:32.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550767,1733542232309,"fUSD",-818.59934874,7.687e-05,2,"2024-12-07T03:30:32.309",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550769,1733542232321,"fUSD",-818.59934874,7.687e-05,2,"2024-12-07T03:30:32.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550770,1733542232330,"fUSD",-200.0,7.688e-05,2,"2024-12-07T03:30:32.330",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550772,1733542232340,"fUSD",-460.46213366,7.688e-05,2,"2024-12-07T03:30:32.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550774,1733542232349,"fUSD",-2399.6914604,7.688e-05,2,"2024-12-07T03:30:32.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550775,1733542232359,"fUSD",-200.0,7.688e-05,2,"2024-12-07T03:30:32.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550776,1733542232370,"fUSD",-200.0,7.688e-05,2,"2024-12-07T03:30:32.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550777,1733542232379,"fUSD",-200.0,7.688e-05,2,"2024-12-07T03:30:32.379",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550778,1733542232388,"fUSD",-200.0,7.688e-05,2,"2024-12-07T03:30:32.388",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550779,1733542232398,"fUSD",-259.00995019,7.688e-05,2,"2024-12-07T03:30:32.398",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550780,1733542232407,"fUSD",-345.34660025,7.689e-05,2,"2024-12-07T03:30:32.407",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550781,1733542232416,"fUSD",-200.0,7.689e-05,2,"2024-12-07T03:30:32.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550782,1733542232425,"fUSD",-200.0,7.689e-05,2,"2024-12-07T03:30:32.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550783,1733542232435,"fUSD",-200.0,7.689e-05,2,"2024-12-07T03:30:32.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550784,1733542232444,"fUSD",-200.0,7.689e-05,2,"2024-12-07T03:30:32.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550785,1733542232452,"fUSD",-345.34660025,7.689e-05,2,"2024-12-07T03:30:32.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550786,1733542232461,"fUSD",-200.0,7.69e-05,2,"2024-12-07T03:30:32.461",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550787,1733542232471,"fUSD",-460.46213366,7.69e-05,2,"2024-12-07T03:30:32.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550788,1733542232480,"fUSD",-200.0,7.69e-05,2,"2024-12-07T03:30:32.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550789,1733542232489,"fUSD",-613.94951155,7.69e-05,2,"2024-12-07T03:30:32.489",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550791,1733542232499,"fUSD",-259.00995019,7.691e-05,2,"2024-12-07T03:30:32.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550793,1733542232508,"fUSD",-4266.11815187,7.691e-05,2,"2024-12-07T03:30:32.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550795,1733542232518,"fUSD",-1799.7685953,7.691e-05,2,"2024-12-07T03:30:32.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550796,1733542232528,"fUSD",-818.59934874,7.691e-05,2,"2024-12-07T03:30:32.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550798,1733542232538,"fUSD",-200.0,7.691e-05,2,"2024-12-07T03:30:32.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550800,1733542232548,"fUSD",-259.00995019,7.691e-05,2,"2024-12-07T03:30:32.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550802,1733542232558,"fUSD",-2399.6914604,7.691e-05,2,"2024-12-07T03:30:32.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550804,1733542232569,"fUSD",-200.0,7.692e-05,2,"2024-12-07T03:30:32.569",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550806,1733542232578,"fUSD",-3199.588614,7.692e-05,2,"2024-12-07T03:30:32.578",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550808,1733542232588,"fUSD",-1799.7685953,7.693e-05,2,"2024-12-07T03:30:32.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550810,1733542232598,"fUSD",-200.0,7.693e-05,2,"2024-12-07T03:30:32.598",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550812,1733542232607,"fUSD",-200.0,7.693e-05,2,"2024-12-07T03:30:32.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550814,1733542232616,"fUSD",-200.0,7.693e-05,2,"2024-12-07T03:30:32.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550816,1733542232626,"fUSD",-1349.82644648,7.693e-05,2,"2024-12-07T03:30:32.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550818,1733542232635,"fUSD",-2399.6914604,7.694e-05,2,"2024-12-07T03:30:32.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550820,1733542232644,"fUSD",-259.00995019,7.694e-05,2,"2024-12-07T03:30:32.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550822,1733542232654,"fUSD",-1349.82644648,7.695e-05,2,"2024-12-07T03:30:32.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550824,1733542232663,"fUSD",-200.0,7.695e-05,2,"2024-12-07T03:30:32.663",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550825,1733542232672,"fUSD",-200.0,7.695e-05,2,"2024-12-07T03:30:32.672",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550827,1733542232682,"fUSD",-661.5688478,7.695e-05,2,"2024-12-07T03:30:32.682",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344550833,1733542232729,"fUSD",-534.299651,7.695e-05,2,"2024-12-07T03:30:32.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551204,1733542238406,"fUSD",-603.9000965,7.695e-05,2,"2024-12-07T03:30:38.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551205,1733542238416,"fUSD",-2312.59758276,7.696e-05,2,"2024-12-07T03:30:38.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551206,1733542238454,"fUSD",-654.06454835,7.696e-05,2,"2024-12-07T03:30:38.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551207,1733542238465,"fUSD",-1299.45602076,7.696e-05,2,"2024-12-07T03:30:38.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551208,1733542238475,"fUSD",-345.34660025,7.696e-05,2,"2024-12-07T03:30:38.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551209,1733542238486,"fUSD",-1799.7685953,7.696e-05,2,"2024-12-07T03:30:38.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551210,1733542238496,"fUSD",-613.94951155,7.696e-05,2,"2024-12-07T03:30:38.496",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551211,1733542238506,"fUSD",-200.0,7.696e-05,2,"2024-12-07T03:30:38.506",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551212,1733542238515,"fUSD",-1414.34525137,7.696e-05,2,"2024-12-07T03:30:38.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551213,1733542239759,"fUSD",-644.70220204,7.696e-05,2,"2024-12-07T03:30:39.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551220,1733542239986,"fUSD",-995.8912215,7.696e-05,2,"2024-12-07T03:30:39.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551221,1733542240002,"fUSD",-1211.17947696,7.696e-05,2,"2024-12-07T03:30:40.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551222,1733542240011,"fUSD",-4266.11815187,7.696e-05,2,"2024-12-07T03:30:40.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551223,1733542240021,"fUSD",-259.00995019,7.697e-05,2,"2024-12-07T03:30:40.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551224,1733542240033,"fUSD",-200.0,7.697e-05,2,"2024-12-07T03:30:40.033",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551225,1733542240043,"fUSD",-1799.7685953,7.697e-05,2,"2024-12-07T03:30:40.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551226,1733542240053,"fUSD",-200.0,7.697e-05,2,"2024-12-07T03:30:40.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551227,1733542240063,"fUSD",-3199.588614,7.698e-05,2,"2024-12-07T03:30:40.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551228,1733542240075,"fUSD",-345.34660025,7.698e-05,2,"2024-12-07T03:30:40.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551229,1733542240085,"fUSD",-200.0,7.699e-05,2,"2024-12-07T03:30:40.085",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551230,1733542240096,"fUSD",-818.59934874,7.699e-05,2,"2024-12-07T03:30:40.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551231,1733542240106,"fUSD",-200.0,7.699e-05,2,"2024-12-07T03:30:40.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551232,1733542240116,"fUSD",-1349.82644648,7.699e-05,2,"2024-12-07T03:30:40.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551233,1733542240126,"fUSD",-200.0,7.699e-05,2,"2024-12-07T03:30:40.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551234,1733542240136,"fUSD",-2399.6914604,7.7e-05,2,"2024-12-07T03:30:40.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551235,1733542240146,"fUSD",-2151.24,8.598e-05,2,"2024-12-07T03:30:40.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551236,1733542240155,"fUSD",-300.0,9.404e-05,2,"2024-12-07T03:30:40.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551237,1733542240165,"fUSD",-342.77117435,9.404e-05,2,"2024-12-07T03:30:40.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551238,1733542240175,"fUSD",-23900.0,9.405e-05,2,"2024-12-07T03:30:40.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551239,1733542240186,"fUSD",-150.0,9.445e-05,2,"2024-12-07T03:30:40.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551240,1733542240196,"fUSD",-450.86,9.448e-05,2,"2024-12-07T03:30:40.196",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551241,1733542240206,"fUSD",-171.18,9.498e-05,2,"2024-12-07T03:30:40.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551242,1733542240215,"fUSD",-250.11,9.536e-05,2,"2024-12-07T03:30:40.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551243,1733542240224,"fUSD",-495.84,9.572e-05,2,"2024-12-07T03:30:40.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551244,1733542240234,"fUSD",-250.0,9.653e-05,2,"2024-12-07T03:30:40.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551245,1733542240243,"fUSD",-284.61,9.661e-05,2,"2024-12-07T03:30:40.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551246,1733542240253,"fUSD",-823.57,9.664e-05,2,"2024-12-07T03:30:40.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551247,1733542240262,"fUSD",-400.0,9.854e-05,2,"2024-12-07T03:30:40.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551248,1733542240272,"fUSD",-166.99,9.905e-05,2,"2024-12-07T03:30:40.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551249,1733542240282,"fUSD",-321.0563455,9.979e-05,2,"2024-12-07T03:30:40.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551250,1733542240292,"fUSD",-9932.57276565,9.98e-05,2,"2024-12-07T03:30:40.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551251,1733542240302,"fUSD",-250.0,0.00010062,2,"2024-12-07T03:30:40.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551252,1733542240312,"fUSD",-250.0,0.0001008,2,"2024-12-07T03:30:40.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551253,1733542240321,"fUSD",-200.0,0.00010089,2,"2024-12-07T03:30:40.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551254,1733542240338,"fUSD",-837.0,0.00010135,2,"2024-12-07T03:30:40.338",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551255,1733542240348,"fUSD",-781.27779267,0.00010136,2,"2024-12-07T03:30:40.348",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551256,1733542240358,"fUSD",-153.81,0.00010155,2,"2024-12-07T03:30:40.358",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551257,1733542240368,"fUSD",-150.0,0.0001018,2,"2024-12-07T03:30:40.368",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551258,1733542240377,"fUSD",-895.2741,0.00010181,2,"2024-12-07T03:30:40.377",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551259,1733542240387,"fUSD",-9352.29,0.00010181,2,"2024-12-07T03:30:40.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551260,1733542240396,"fUSD",-8655.61,0.00010181,2,"2024-12-07T03:30:40.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551261,1733542240406,"fUSD",-4074.22,0.00010181,2,"2024-12-07T03:30:40.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551262,1733542240415,"fUSD",-1106.85,0.00010181,2,"2024-12-07T03:30:40.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551263,1733542240425,"fUSD",-299.99,0.00010181,2,"2024-12-07T03:30:40.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551264,1733542240434,"fUSD",-2999.99,0.00010181,2,"2024-12-07T03:30:40.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551265,1733542240444,"fUSD",-999.99,0.00010181,2,"2024-12-07T03:30:40.444",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551266,1733542240454,"fUSD",-326.66,0.00010181,2,"2024-12-07T03:30:40.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551267,1733542240464,"fUSD",-9999.99,0.00010181,2,"2024-12-07T03:30:40.464",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551268,1733542240473,"fUSD",-1248.26,0.00010181,2,"2024-12-07T03:30:40.473",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551269,1733542240483,"fUSD",-2781.60164564,0.00010181,2,"2024-12-07T03:30:40.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551270,1733542240521,"fUSD",-979.76979083,0.00010181,2,"2024-12-07T03:30:40.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551271,1733542240550,"fUSD",-498.94845,0.00010181,2,"2024-12-07T03:30:40.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551272,1733542240561,"fUSD",-4692.7587,0.00010181,2,"2024-12-07T03:30:40.561",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551273,1733542240574,"fUSD",-1046.91141353,0.00010181,2,"2024-12-07T03:30:40.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551274,1733542240583,"fUSD",-499.99,0.00010181,2,"2024-12-07T03:30:40.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551275,1733542240593,"fUSD",-150.99,0.00010181,2,"2024-12-07T03:30:40.593",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551276,1733542240602,"fUSD",-1343.95,0.00010181,2,"2024-12-07T03:30:40.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551277,1733542240612,"fUSD",-391.24,0.00010181,2,"2024-12-07T03:30:40.612",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551278,1733542240621,"fUSD",-6520.92,0.00010181,2,"2024-12-07T03:30:40.621",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551279,1733542240632,"fUSD",-150.99,0.00010181,2,"2024-12-07T03:30:40.632",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551280,1733542240641,"fUSD",-400.0,0.00010218,2,"2024-12-07T03:30:40.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551281,1733542240651,"fUSD",-21716.0,0.00010237,2,"2024-12-07T03:30:40.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551282,1733542240660,"fUSD",-10856.0,0.00010237,2,"2024-12-07T03:30:40.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551283,1733542240669,"fUSD",-10856.0,0.00010237,2,"2024-12-07T03:30:40.669",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551284,1733542240678,"fUSD",-10856.0,0.00010237,2,"2024-12-07T03:30:40.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551285,1733542240688,"fUSD",-10856.0,0.00010237,2,"2024-12-07T03:30:40.688",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551286,1733542240697,"fUSD",-420.0,0.00010345,2,"2024-12-07T03:30:40.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551287,1733542240706,"fUSD",-220.59,0.00010416,2,"2024-12-07T03:30:40.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551288,1733542240715,"fUSD",-1000.0,0.00010417,2,"2024-12-07T03:30:40.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551289,1733542240725,"fUSD",-150.0,0.00010446,2,"2024-12-07T03:30:40.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551290,1733542240734,"fUSD",-400.0,0.00010583,2,"2024-12-07T03:30:40.734",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551291,1733542240747,"fUSD",-255.68451424,0.000107,2,"2024-12-07T03:30:40.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551292,1733542240757,"fUSD",-495.84,0.00010768,2,"2024-12-07T03:30:40.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551293,1733542240767,"fUSD",-979.33237313,0.000108,2,"2024-12-07T03:30:40.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551294,1733542240776,"fUSD",-500.0,0.00010849,2,"2024-12-07T03:30:40.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551295,1733542240785,"fUSD",-2151.24,0.00010862,2,"2024-12-07T03:30:40.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551296,1733542240796,"fUSD",-153.81,0.00010907,2,"2024-12-07T03:30:40.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551297,1733542240805,"fUSD",-400.0,0.00010948,2,"2024-12-07T03:30:40.805",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551298,1733542240814,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551299,1733542240823,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551300,1733542240833,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551301,1733542240842,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551302,1733542240852,"fUSD",-559.72,0.00010949,2,"2024-12-07T03:30:40.852",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551303,1733542240864,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551304,1733542240874,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551305,1733542240884,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.884",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551306,1733542240894,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.894",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551307,1733542240903,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551308,1733542240912,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551309,1733542240922,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.922",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551310,1733542240931,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.931",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551311,1733542240940,"fUSD",-514.34,0.00010949,2,"2024-12-07T03:30:40.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551312,1733542240949,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.949",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551313,1733542240959,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551314,1733542240968,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551315,1733542240977,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.977",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551316,1733542240986,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551317,1733542240999,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:40.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551318,1733542241009,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551319,1733542241018,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551320,1733542241027,"fUSD",-528.89791205,0.00010949,2,"2024-12-07T03:30:41.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551321,1733542241038,"fUSD",-553.68,0.00010949,2,"2024-12-07T03:30:41.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551322,1733542241048,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.048",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551323,1733542241057,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551324,1733542241069,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.069",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551325,1733542241080,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551326,1733542241091,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551327,1733542241100,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551328,1733542241111,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551329,1733542241121,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.121",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551330,1733542241130,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551331,1733542241139,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551332,1733542241149,"fUSD",-617.62,0.00010949,2,"2024-12-07T03:30:41.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551333,1733542241157,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551334,1733542241166,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551335,1733542241176,"fUSD",-614.5,0.00010949,2,"2024-12-07T03:30:41.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551336,1733542241185,"fUSD",-500.0,0.00010949,2,"2024-12-07T03:30:41.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551337,1733542241194,"fUSD",-150.0,0.00010959,2,"2024-12-07T03:30:41.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551338,1733542241205,"fUSD",-5612.1,0.00010959,2,"2024-12-07T03:30:41.205",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551339,1733542241215,"fUSD",-255.0,0.00010959,2,"2024-12-07T03:30:41.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551340,1733542241224,"fUSD",-5964.0,0.00010984,2,"2024-12-07T03:30:41.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551341,1733542241234,"fUSD",-567.0,0.00010984,2,"2024-12-07T03:30:41.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551342,1733542241243,"fUSD",-150.0,0.00010984,2,"2024-12-07T03:30:41.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551343,1733542241252,"fUSD",-1262.0,0.00010984,2,"2024-12-07T03:30:41.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551344,1733542241264,"fUSD",-1167.0,0.00010984,2,"2024-12-07T03:30:41.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551345,1733542241273,"fUSD",-1119.38828705,0.00010984,2,"2024-12-07T03:30:41.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551359,1733542243146,"fUSD",-4767.94471559,0.00010984,2,"2024-12-07T03:30:43.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551360,1733542243157,"fUSD",-7828.66699736,0.00010984,2,"2024-12-07T03:30:43.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551361,1733542243167,"fUSD",-634.0,0.00010984,2,"2024-12-07T03:30:43.167",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551362,1733542243176,"fUSD",-2500.0,0.00011022,2,"2024-12-07T03:30:43.176",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551363,1733542243186,"fUSD",-200.0,0.0001103,2,"2024-12-07T03:30:43.186",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551364,1733542243195,"fUSD",-321.05634541,0.00011081,2,"2024-12-07T03:30:43.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551365,1733542243204,"fUSD",-255.0,0.00011187,2,"2024-12-07T03:30:43.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551366,1733542243213,"fUSD",-242.57,0.00011223,2,"2024-12-07T03:30:43.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551367,1733542243223,"fUSD",-500.0,0.00011223,2,"2024-12-07T03:30:43.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551368,1733542243232,"fUSD",-162.41,0.00011223,2,"2024-12-07T03:30:43.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551369,1733542243241,"fUSD",-535.81,0.00011223,2,"2024-12-07T03:30:43.241",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551370,1733542243251,"fUSD",-346.08,0.00011223,2,"2024-12-07T03:30:43.251",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551371,1733542243260,"fUSD",-166.76,0.00011241,2,"2024-12-07T03:30:43.260",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551372,1733542243269,"fUSD",-400.0,0.00011312,2,"2024-12-07T03:30:43.269",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551373,1733542243278,"fUSD",-354.33923528,0.00011373,2,"2024-12-07T03:30:43.278",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551374,1733542243287,"fUSD",-501.63291091,0.00011373,2,"2024-12-07T03:30:43.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551375,1733542243297,"fUSD",-500.0,0.00011373,2,"2024-12-07T03:30:43.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551376,1733542243307,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:43.307",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551377,1733542243316,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:43.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551378,1733542243326,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:43.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551379,1733542243335,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:43.335",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551380,1733542243345,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:43.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551381,1733542243354,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:43.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551382,1733542243363,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:43.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551383,1733542243372,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:43.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551384,1733542243381,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:43.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551385,1733542243391,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:43.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551386,1733542243401,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:43.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551387,1733542243410,"fUSD",-952.9,0.00011395,2,"2024-12-07T03:30:43.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551388,1733542243419,"fUSD",-527.25,0.00011395,2,"2024-12-07T03:30:43.419",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551389,1733542243428,"fUSD",-189.308543,0.00011395,2,"2024-12-07T03:30:43.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551390,1733542243438,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.438",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551391,1733542243447,"fUSD",-2238.2,0.00011395,2,"2024-12-07T03:30:43.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551392,1733542243456,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551393,1733542243466,"fUSD",-799.6,0.00011395,2,"2024-12-07T03:30:43.466",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551394,1733542243475,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551395,1733542243484,"fUSD",-975.2,0.00011395,2,"2024-12-07T03:30:43.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551396,1733542243493,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551397,1733542243503,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551398,1733542243512,"fUSD",-507.82,0.00011395,2,"2024-12-07T03:30:43.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551399,1733542243521,"fUSD",-823.68,0.00011395,2,"2024-12-07T03:30:43.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551400,1733542243530,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551401,1733542243539,"fUSD",-1530.56,0.00011395,2,"2024-12-07T03:30:43.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551403,1733542243548,"fUSD",-2551.88,0.00011395,2,"2024-12-07T03:30:43.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551405,1733542243558,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551407,1733542243566,"fUSD",-793.51,0.00011395,2,"2024-12-07T03:30:43.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551409,1733542243576,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551411,1733542243586,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551413,1733542243595,"fUSD",-885.01,0.00011395,2,"2024-12-07T03:30:43.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551415,1733542243605,"fUSD",-2966.37,0.00011395,2,"2024-12-07T03:30:43.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551417,1733542243614,"fUSD",-5655.0,0.00011395,2,"2024-12-07T03:30:43.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551419,1733542243623,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551421,1733542243632,"fUSD",-537.67,0.00011395,2,"2024-12-07T03:30:43.632",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551423,1733542243641,"fUSD",-765.09,0.00011395,2,"2024-12-07T03:30:43.641",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551425,1733542243651,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.651",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551427,1733542243660,"fUSD",-560.09,0.00011395,2,"2024-12-07T03:30:43.660",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551429,1733542243669,"fUSD",-939.11,0.00011395,2,"2024-12-07T03:30:43.669",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551431,1733542243678,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551433,1733542243687,"fUSD",-5212.83,0.00011395,2,"2024-12-07T03:30:43.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551435,1733542243696,"fUSD",-1623.84,0.00011395,2,"2024-12-07T03:30:43.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551437,1733542243705,"fUSD",-1610.07,0.00011395,2,"2024-12-07T03:30:43.705",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551439,1733542243714,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551441,1733542243723,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551443,1733542243732,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551445,1733542243741,"fUSD",-649.27,0.00011395,2,"2024-12-07T03:30:43.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551447,1733542243751,"fUSD",-762.7,0.00011395,2,"2024-12-07T03:30:43.751",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551449,1733542243760,"fUSD",-556.11,0.00011395,2,"2024-12-07T03:30:43.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551452,1733542243769,"fUSD",-521.78,0.00011395,2,"2024-12-07T03:30:43.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551453,1733542243778,"fUSD",-1429.28,0.00011395,2,"2024-12-07T03:30:43.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551456,1733542243787,"fUSD",-4106.05,0.00011395,2,"2024-12-07T03:30:43.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551458,1733542243796,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551460,1733542243805,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.805",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551462,1733542243814,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551464,1733542243824,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551466,1733542243836,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.836",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551469,1733542243846,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551470,1733542243856,"fUSD",-741.8,0.00011395,2,"2024-12-07T03:30:43.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551473,1733542243867,"fUSD",-2325.13,0.00011395,2,"2024-12-07T03:30:43.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551475,1733542243876,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551477,1733542243887,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551479,1733542243897,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551481,1733542243906,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.906",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551483,1733542243915,"fUSD",-2996.47,0.00011395,2,"2024-12-07T03:30:43.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551485,1733542243925,"fUSD",-566.14,0.00011395,2,"2024-12-07T03:30:43.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551487,1733542243934,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551489,1733542243944,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551491,1733542243953,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551493,1733542243962,"fUSD",-500.0,0.00011395,2,"2024-12-07T03:30:43.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551495,1733542243971,"fUSD",-1338.89,0.00011395,2,"2024-12-07T03:30:43.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551497,1733542243980,"fUSD",-665.94,0.00011395,2,"2024-12-07T03:30:43.980",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551499,1733542243990,"fUSD",-4967.05,0.00011395,2,"2024-12-07T03:30:43.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551501,1733542244001,"fUSD",-977.62,0.00011395,2,"2024-12-07T03:30:44.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551503,1733542244011,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551505,1733542244020,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.020",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551507,1733542244030,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551509,1733542244040,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551511,1733542244049,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551513,1733542244059,"fUSD",-501.06422827,0.00011396,2,"2024-12-07T03:30:44.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551515,1733542244070,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551517,1733542244080,"fUSD",-618.41,0.00011396,2,"2024-12-07T03:30:44.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551519,1733542244090,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551521,1733542244099,"fUSD",-537.38,0.00011396,2,"2024-12-07T03:30:44.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551523,1733542244108,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551525,1733542244117,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551527,1733542244127,"fUSD",-603.18,0.00011396,2,"2024-12-07T03:30:44.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551529,1733542244136,"fUSD",-607.67,0.00011396,2,"2024-12-07T03:30:44.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551546,1733542244373,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551547,1733542244387,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551548,1733542244396,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551549,1733542244405,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.405",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551550,1733542244414,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.414",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551551,1733542244424,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.424",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551552,1733542244433,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551553,1733542244442,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.442",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551554,1733542244451,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.451",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551555,1733542244460,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551556,1733542244469,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.469",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551557,1733542244479,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.479",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551558,1733542244488,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551559,1733542244498,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551560,1733542244507,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.507",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551561,1733542244517,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551562,1733542244526,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.526",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551563,1733542244535,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551564,1733542244545,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.545",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551565,1733542244554,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551566,1733542244563,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551567,1733542244572,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551568,1733542244583,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.583",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551569,1733542244592,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.592",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551570,1733542244602,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.602",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551571,1733542244611,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.611",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551572,1733542244620,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551573,1733542244630,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551574,1733542244639,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.639",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551575,1733542244648,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551576,1733542244658,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.658",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551577,1733542244667,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551578,1733542244677,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551579,1733542244687,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551580,1733542244696,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551581,1733542244706,"fUSD",-567.73,0.00011396,2,"2024-12-07T03:30:44.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551582,1733542244715,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.715",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551583,1733542244724,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.724",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551584,1733542244733,"fUSD",-1764.63,0.00011396,2,"2024-12-07T03:30:44.733",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551585,1733542244743,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.743",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551586,1733542244752,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.752",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551587,1733542244761,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.761",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551588,1733542244770,"fUSD",-570.93,0.00011396,2,"2024-12-07T03:30:44.770",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551589,1733542244779,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551590,1733542244788,"fUSD",-576.01,0.00011396,2,"2024-12-07T03:30:44.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551591,1733542244797,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551592,1733542244806,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551593,1733542244816,"fUSD",-550.07,0.00011396,2,"2024-12-07T03:30:44.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551594,1733542244825,"fUSD",-522.22,0.00011396,2,"2024-12-07T03:30:44.825",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551595,1733542244838,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.838",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551596,1733542244848,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551597,1733542244858,"fUSD",-631.36,0.00011396,2,"2024-12-07T03:30:44.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551598,1733542244867,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551599,1733542244876,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551600,1733542244888,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551601,1733542244898,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551602,1733542244907,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551603,1733542244916,"fUSD",-500.66585979,0.00011396,2,"2024-12-07T03:30:44.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551604,1733542244925,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551605,1733542244935,"fUSD",-369.81466169,0.00011396,2,"2024-12-07T03:30:44.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551606,1733542244945,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551607,1733542244954,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.954",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551608,1733542244963,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551609,1733542244971,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:44.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551610,1733542244981,"fUSD",-732.91,0.00011396,2,"2024-12-07T03:30:44.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551611,1733542244992,"fUSD",-2130.76,0.00011396,2,"2024-12-07T03:30:44.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551612,1733542245002,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551613,1733542245012,"fUSD",-940.25,0.00011396,2,"2024-12-07T03:30:45.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551614,1733542245021,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551615,1733542245031,"fUSD",-466.17172391,0.00011396,2,"2024-12-07T03:30:45.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551616,1733542245041,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551617,1733542245052,"fUSD",-533.48,0.00011396,2,"2024-12-07T03:30:45.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551618,1733542245062,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551619,1733542245074,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551620,1733542245087,"fUSD",-884.72,0.00011396,2,"2024-12-07T03:30:45.087",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551621,1733542245098,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.098",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551622,1733542245107,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.107",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551623,1733542245117,"fUSD",-804.98,0.00011396,2,"2024-12-07T03:30:45.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551624,1733542245127,"fUSD",-1212.28,0.00011396,2,"2024-12-07T03:30:45.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551625,1733542245137,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.137",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551626,1733542245147,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551627,1733542245157,"fUSD",-1407.91,0.00011396,2,"2024-12-07T03:30:45.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551628,1733542245166,"fUSD",-3735.72,0.00011396,2,"2024-12-07T03:30:45.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551629,1733542245178,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551630,1733542245188,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551631,1733542245198,"fUSD",-798.94,0.00011396,2,"2024-12-07T03:30:45.198",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551632,1733542245208,"fUSD",-941.87,0.00011396,2,"2024-12-07T03:30:45.208",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551633,1733542245218,"fUSD",-1139.5,0.00011396,2,"2024-12-07T03:30:45.218",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551634,1733542245228,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551635,1733542245238,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551636,1733542245247,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551637,1733542245257,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.257",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551638,1733542245266,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.266",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551639,1733542245275,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551640,1733542245285,"fUSD",-900.36,0.00011396,2,"2024-12-07T03:30:45.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551641,1733542245295,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.295",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551642,1733542245305,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551643,1733542245315,"fUSD",-1135.81,0.00011396,2,"2024-12-07T03:30:45.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551644,1733542245325,"fUSD",-547.62,0.00011396,2,"2024-12-07T03:30:45.325",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551645,1733542245341,"fUSD",-3949.14,0.00011396,2,"2024-12-07T03:30:45.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551646,1733542245353,"fUSD",-696.55,0.00011396,2,"2024-12-07T03:30:45.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551647,1733542245362,"fUSD",-534.99,0.00011396,2,"2024-12-07T03:30:45.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551648,1733542245372,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.372",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551649,1733542245382,"fUSD",-563.35701029,0.00011396,2,"2024-12-07T03:30:45.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551650,1733542245391,"fUSD",-2029.75,0.00011396,2,"2024-12-07T03:30:45.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551651,1733542245401,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551652,1733542245410,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551653,1733542245420,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551654,1733542245429,"fUSD",-722.63,0.00011396,2,"2024-12-07T03:30:45.429",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551655,1733542245439,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551656,1733542245448,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.448",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551657,1733542245457,"fUSD",-592.7,0.00011396,2,"2024-12-07T03:30:45.457",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551658,1733542245467,"fUSD",-743.55,0.00011396,2,"2024-12-07T03:30:45.467",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551659,1733542245476,"fUSD",-2669.49,0.00011396,2,"2024-12-07T03:30:45.476",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551660,1733542245486,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.486",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551661,1733542245495,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.495",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551662,1733542245505,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551663,1733542245515,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551664,1733542245525,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.525",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551665,1733542245535,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.535",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551666,1733542245544,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551667,1733542245553,"fUSD",-795.96,0.00011396,2,"2024-12-07T03:30:45.553",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551668,1733542245564,"fUSD",-502.51,0.00011396,2,"2024-12-07T03:30:45.564",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551669,1733542245574,"fUSD",-589.92,0.00011396,2,"2024-12-07T03:30:45.574",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551670,1733542245587,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551671,1733542245597,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.597",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551672,1733542245606,"fUSD",-604.87,0.00011396,2,"2024-12-07T03:30:45.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551673,1733542245615,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551674,1733542245624,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551675,1733542245634,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.634",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551676,1733542245644,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551677,1733542245655,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551678,1733542245664,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551679,1733542245674,"fUSD",-619.12,0.00011396,2,"2024-12-07T03:30:45.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551680,1733542245684,"fUSD",-237.1525138,0.00011396,2,"2024-12-07T03:30:45.684",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551681,1733542245694,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551682,1733542245704,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:45.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551683,1733542245714,"fUSD",-36964.5683,0.00011398,2,"2024-12-07T03:30:45.714",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551684,1733542245725,"fUSD",-1000.0,0.00011398,2,"2024-12-07T03:30:45.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551685,1733542245736,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.736",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551686,1733542245745,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551687,1733542245755,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551688,1733542245767,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551689,1733542245778,"fUSD",-587.04049128,0.00011495,2,"2024-12-07T03:30:45.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551690,1733542245788,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.788",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551691,1733542245798,"fUSD",-191.53945016,0.00011495,2,"2024-12-07T03:30:45.798",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551692,1733542245808,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551693,1733542245819,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.819",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551694,1733542245827,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551695,1733542245839,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551696,1733542245849,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551697,1733542245859,"fUSD",-446.91310014,0.00011495,2,"2024-12-07T03:30:45.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551698,1733542245870,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551699,1733542245879,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551700,1733542245889,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551701,1733542245898,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551702,1733542245908,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.908",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551703,1733542245918,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551704,1733542245935,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.935",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551705,1733542245945,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.945",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551706,1733542245955,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551707,1733542245965,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551708,1733542245974,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551709,1733542245983,"fUSD",-538.08451401,0.00011495,2,"2024-12-07T03:30:45.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551710,1733542245996,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:45.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551711,1733542246006,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551712,1733542246016,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.016",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551713,1733542246026,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.026",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551714,1733542246038,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551715,1733542246049,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551716,1733542246059,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551717,1733542246072,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551718,1733542246085,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.085",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551719,1733542246095,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.095",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551720,1733542246105,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.105",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551721,1733542246115,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.115",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551722,1733542246125,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.125",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551723,1733542246135,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.135",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551724,1733542246145,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551725,1733542246155,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551726,1733542246165,"fUSD",-630.15969881,0.00011495,2,"2024-12-07T03:30:46.165",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551727,1733542246175,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551728,1733542246184,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.184",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551730,1733542246194,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.194",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551732,1733542246203,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551734,1733542246213,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.213",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551736,1733542246223,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551738,1733542246232,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551740,1733542246242,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551742,1733542246252,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551744,1733542246262,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551746,1733542246272,"fUSD",-375.57941393,0.00011495,2,"2024-12-07T03:30:46.272",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551748,1733542246281,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551750,1733542246290,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551752,1733542246300,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.300",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551754,1733542246309,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.309",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551756,1733542246318,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551758,1733542246328,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.328",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551759,1733542246339,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.339",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551760,1733542246348,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.348",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551761,1733542246357,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.357",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551762,1733542246367,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.367",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551763,1733542246376,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.376",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551764,1733542246386,"fUSD",-726.02,0.00011495,2,"2024-12-07T03:30:46.386",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551765,1733542246396,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.396",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551766,1733542246406,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551767,1733542246415,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.415",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551768,1733542246425,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551769,1733542246435,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.435",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551770,1733542246445,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551771,1733542246455,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551772,1733542246465,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551773,1733542246474,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551774,1733542246483,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551775,1733542246493,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551776,1733542246503,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551777,1733542246512,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551778,1733542246521,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551779,1733542246530,"fUSD",-511.92946609,0.00011495,2,"2024-12-07T03:30:46.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551780,1733542246540,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551781,1733542246549,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551782,1733542246558,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.558",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551783,1733542246567,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551784,1733542246577,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551785,1733542246591,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551786,1733542246600,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551787,1733542246610,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551788,1733542246619,"fUSD",-500.0,0.00011495,2,"2024-12-07T03:30:46.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551789,1733542246628,"fUSD",-500.0,0.00011497,2,"2024-12-07T03:30:46.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551790,1733542246637,"fUSD",-2751.0,0.00011507,2,"2024-12-07T03:30:46.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551791,1733542246647,"fUSD",-386.0,0.00011535,2,"2024-12-07T03:30:46.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551792,1733542246656,"fUSD",-153.81,0.00011658,2,"2024-12-07T03:30:46.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551793,1733542246665,"fUSD",-500.0,0.00011668,2,"2024-12-07T03:30:46.665",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551794,1733542246674,"fUSD",-500.0,0.00011668,2,"2024-12-07T03:30:46.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551795,1733542246683,"fUSD",-500.0,0.00011668,2,"2024-12-07T03:30:46.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551796,1733542246692,"fUSD",-500.0,0.00011668,2,"2024-12-07T03:30:46.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551797,1733542246702,"fUSD",-500.0,0.00011668,2,"2024-12-07T03:30:46.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551798,1733542246711,"fUSD",-500.0,0.00011668,2,"2024-12-07T03:30:46.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551799,1733542246721,"fUSD",-500.0,0.00011668,2,"2024-12-07T03:30:46.721",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551800,1733542246730,"fUSD",-500.0,0.00011668,2,"2024-12-07T03:30:46.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551801,1733542246739,"fUSD",-500.0,0.00011668,2,"2024-12-07T03:30:46.739",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551802,1733542246749,"fUSD",-952.9,0.00011669,2,"2024-12-07T03:30:46.749",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551803,1733542246759,"fUSD",-527.25,0.00011669,2,"2024-12-07T03:30:46.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551804,1733542246768,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:46.768",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551805,1733542246778,"fUSD",-2238.2,0.00011669,2,"2024-12-07T03:30:46.778",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551806,1733542246787,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:46.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551807,1733542246799,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:46.799",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551808,1733542246808,"fUSD",-799.6,0.00011669,2,"2024-12-07T03:30:46.808",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551809,1733542246818,"fUSD",-975.2,0.00011669,2,"2024-12-07T03:30:46.818",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551810,1733542246827,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:46.827",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551811,1733542246839,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:46.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551812,1733542246849,"fUSD",-507.82,0.00011669,2,"2024-12-07T03:30:46.849",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551813,1733542246860,"fUSD",-823.68,0.00011669,2,"2024-12-07T03:30:46.860",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551814,1733542246870,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:46.870",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551815,1733542246879,"fUSD",-1530.56,0.00011669,2,"2024-12-07T03:30:46.879",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551816,1733542246889,"fUSD",-2551.88,0.00011669,2,"2024-12-07T03:30:46.889",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551817,1733542246899,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:46.899",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551818,1733542246909,"fUSD",-793.51,0.00011669,2,"2024-12-07T03:30:46.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551819,1733542246918,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:46.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551820,1733542246928,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:46.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551821,1733542246937,"fUSD",-885.01,0.00011669,2,"2024-12-07T03:30:46.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551822,1733542246947,"fUSD",-2966.37,0.00011669,2,"2024-12-07T03:30:46.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551823,1733542246957,"fUSD",-5655.0,0.00011669,2,"2024-12-07T03:30:46.957",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551824,1733542246967,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:46.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551825,1733542246976,"fUSD",-537.67,0.00011669,2,"2024-12-07T03:30:46.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551826,1733542246986,"fUSD",-765.09,0.00011669,2,"2024-12-07T03:30:46.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551827,1733542247000,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.000",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551828,1733542247009,"fUSD",-560.09,0.00011669,2,"2024-12-07T03:30:47.009",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551829,1733542247019,"fUSD",-939.11,0.00011669,2,"2024-12-07T03:30:47.019",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551830,1733542247028,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.028",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551831,1733542247039,"fUSD",-5212.83,0.00011669,2,"2024-12-07T03:30:47.039",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551832,1733542247049,"fUSD",-1623.84,0.00011669,2,"2024-12-07T03:30:47.049",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551833,1733542247059,"fUSD",-1610.07,0.00011669,2,"2024-12-07T03:30:47.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551834,1733542247070,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551835,1733542247079,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.079",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551836,1733542247090,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551837,1733542247099,"fUSD",-649.27,0.00011669,2,"2024-12-07T03:30:47.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551838,1733542247108,"fUSD",-762.7,0.00011669,2,"2024-12-07T03:30:47.108",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551839,1733542247118,"fUSD",-556.11,0.00011669,2,"2024-12-07T03:30:47.118",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551840,1733542247127,"fUSD",-521.78,0.00011669,2,"2024-12-07T03:30:47.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551841,1733542247136,"fUSD",-1429.28,0.00011669,2,"2024-12-07T03:30:47.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551842,1733542247145,"fUSD",-4106.05,0.00011669,2,"2024-12-07T03:30:47.145",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551843,1733542247155,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.155",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551844,1733542247166,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551845,1733542247175,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551846,1733542247185,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551847,1733542247195,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551848,1733542247204,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551849,1733542247214,"fUSD",-741.8,0.00011669,2,"2024-12-07T03:30:47.214",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551850,1733542247224,"fUSD",-2325.13,0.00011669,2,"2024-12-07T03:30:47.224",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551851,1733542247233,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551852,1733542247242,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.242",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551853,1733542247252,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551854,1733542247261,"fUSD",-2996.47,0.00011669,2,"2024-12-07T03:30:47.261",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551855,1733542247271,"fUSD",-566.14,0.00011669,2,"2024-12-07T03:30:47.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551856,1733542247280,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551857,1733542247289,"fUSD",-541.71,0.00011669,2,"2024-12-07T03:30:47.289",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551858,1733542247299,"fUSD",-500.0,0.00011669,2,"2024-12-07T03:30:47.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551859,1733542247308,"fUSD",-1338.89,0.00011669,2,"2024-12-07T03:30:47.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551860,1733542247317,"fUSD",-665.94,0.00011669,2,"2024-12-07T03:30:47.317",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551861,1733542247327,"fUSD",-4967.05,0.00011669,2,"2024-12-07T03:30:47.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551862,1733542247338,"fUSD",-977.62,0.00011669,2,"2024-12-07T03:30:47.338",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551863,1733542247349,"fUSD",-157.0,0.0001167,2,"2024-12-07T03:30:47.349",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551864,1733542247358,"fUSD",-290.04,0.0001167,2,"2024-12-07T03:30:47.358",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551865,1733542247368,"fUSD",-228.64,0.0001167,2,"2024-12-07T03:30:47.368",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551866,1733542247377,"fUSD",-493.22,0.0001167,2,"2024-12-07T03:30:47.377",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551867,1733542247387,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.387",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551868,1733542247397,"fUSD",-274.68,0.0001167,2,"2024-12-07T03:30:47.397",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551869,1733542247406,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.406",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551870,1733542247416,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.416",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551871,1733542247425,"fUSD",-201.93,0.0001167,2,"2024-12-07T03:30:47.425",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551872,1733542247434,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.434",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551873,1733542247445,"fUSD",-644.35,0.0001167,2,"2024-12-07T03:30:47.445",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551874,1733542247454,"fUSD",-320.68,0.0001167,2,"2024-12-07T03:30:47.454",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551875,1733542247463,"fUSD",-523.74,0.0001167,2,"2024-12-07T03:30:47.463",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551876,1733542247472,"fUSD",-1764.63,0.0001167,2,"2024-12-07T03:30:47.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551877,1733542247482,"fUSD",-570.93,0.0001167,2,"2024-12-07T03:30:47.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551878,1733542247492,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551879,1733542247501,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551880,1733542247511,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551881,1733542247520,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.520",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551882,1733542247530,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551883,1733542247539,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.539",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551884,1733542247549,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.549",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551885,1733542247559,"fUSD",-732.91,0.0001167,2,"2024-12-07T03:30:47.559",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551886,1733542247568,"fUSD",-2130.76,0.0001167,2,"2024-12-07T03:30:47.568",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551887,1733542247577,"fUSD",-362.26,0.0001167,2,"2024-12-07T03:30:47.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551888,1733542247588,"fUSD",-940.25,0.0001167,2,"2024-12-07T03:30:47.588",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551889,1733542247598,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.598",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551890,1733542247607,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.607",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551891,1733542247616,"fUSD",-533.48,0.0001167,2,"2024-12-07T03:30:47.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551892,1733542247625,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.625",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551893,1733542247635,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.635",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551894,1733542247644,"fUSD",-884.72,0.0001167,2,"2024-12-07T03:30:47.644",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551895,1733542247655,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.655",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551896,1733542247664,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.664",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551897,1733542247674,"fUSD",-804.98,0.0001167,2,"2024-12-07T03:30:47.674",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551898,1733542247683,"fUSD",-1212.28,0.0001167,2,"2024-12-07T03:30:47.683",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551899,1733542247692,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.692",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551900,1733542247702,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.702",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551901,1733542247711,"fUSD",-1407.91,0.0001167,2,"2024-12-07T03:30:47.711",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551902,1733542247720,"fUSD",-3735.72,0.0001167,2,"2024-12-07T03:30:47.720",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551903,1733542247730,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.730",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551904,1733542247739,"fUSD",-798.94,0.0001167,2,"2024-12-07T03:30:47.739",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551905,1733542247748,"fUSD",-941.87,0.0001167,2,"2024-12-07T03:30:47.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551906,1733542247758,"fUSD",-1139.5,0.0001167,2,"2024-12-07T03:30:47.758",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551907,1733542247767,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551908,1733542247776,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.776",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551909,1733542247786,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551910,1733542247795,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551911,1733542247804,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551912,1733542247814,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.814",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551913,1733542247823,"fUSD",-900.36,0.0001167,2,"2024-12-07T03:30:47.823",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551914,1733542247833,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.833",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551915,1733542247842,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551916,1733542247851,"fUSD",-1135.81,0.0001167,2,"2024-12-07T03:30:47.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551917,1733542247863,"fUSD",-547.62,0.0001167,2,"2024-12-07T03:30:47.863",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551918,1733542247872,"fUSD",-3949.14,0.0001167,2,"2024-12-07T03:30:47.872",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551919,1733542247882,"fUSD",-696.55,0.0001167,2,"2024-12-07T03:30:47.882",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551920,1733542247891,"fUSD",-534.99,0.0001167,2,"2024-12-07T03:30:47.891",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551921,1733542247900,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551922,1733542247909,"fUSD",-2029.75,0.0001167,2,"2024-12-07T03:30:47.909",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551923,1733542247918,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.918",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551924,1733542247927,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.927",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551925,1733542247937,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.937",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551926,1733542247946,"fUSD",-722.63,0.0001167,2,"2024-12-07T03:30:47.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551927,1733542247955,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:47.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551928,1733542247965,"fUSD",-500.99426208,0.0001167,2,"2024-12-07T03:30:47.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551929,1733542247974,"fUSD",-592.7,0.0001167,2,"2024-12-07T03:30:47.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551930,1733542247983,"fUSD",-743.55,0.0001167,2,"2024-12-07T03:30:47.983",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551931,1733542247997,"fUSD",-2669.49,0.0001167,2,"2024-12-07T03:30:47.997",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551932,1733542248006,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551933,1733542248015,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551934,1733542248025,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.025",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551935,1733542248035,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.035",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551936,1733542248044,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.044",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551937,1733542248053,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551938,1733542248063,"fUSD",-795.96,0.0001167,2,"2024-12-07T03:30:48.063",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551939,1733542248075,"fUSD",-502.51,0.0001167,2,"2024-12-07T03:30:48.075",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551940,1733542248086,"fUSD",-589.92,0.0001167,2,"2024-12-07T03:30:48.086",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551941,1733542248096,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.096",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551942,1733542248106,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.106",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551943,1733542248116,"fUSD",-604.87,0.0001167,2,"2024-12-07T03:30:48.116",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551944,1733542248126,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.126",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551945,1733542248136,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.136",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551946,1733542248146,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.146",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551947,1733542248156,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.156",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551948,1733542248166,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551949,1733542248175,"fUSD",-619.12,0.0001167,2,"2024-12-07T03:30:48.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551950,1733542248185,"fUSD",-516.98399795,0.0001167,2,"2024-12-07T03:30:48.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551951,1733542248195,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:48.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551952,1733542248204,"fUSD",-1000.0,0.00011719,2,"2024-12-07T03:30:48.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551953,1733542248215,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.215",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551954,1733542248225,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551955,1733542248234,"fUSD",-324.3252361,0.00011769,2,"2024-12-07T03:30:48.234",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551956,1733542248244,"fUSD",-502.0300824,0.00011769,2,"2024-12-07T03:30:48.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551957,1733542248253,"fUSD",-504.447763,0.00011769,2,"2024-12-07T03:30:48.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551958,1733542248263,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551959,1733542248273,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551960,1733542248282,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.282",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551961,1733542248292,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551962,1733542248302,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551963,1733542248312,"fUSD",-500.28328477,0.00011769,2,"2024-12-07T03:30:48.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551964,1733542248322,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551965,1733542248334,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.334",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551966,1733542248343,"fUSD",-513.53315473,0.00011769,2,"2024-12-07T03:30:48.343",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551967,1733542248354,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551968,1733542248364,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.364",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551969,1733542248374,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.374",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551970,1733542248384,"fUSD",-500.23393043,0.00011769,2,"2024-12-07T03:30:48.384",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551971,1733542248394,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.394",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551972,1733542248404,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.404",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551973,1733542248413,"fUSD",-508.53732672,0.00011769,2,"2024-12-07T03:30:48.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551974,1733542248423,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551975,1733542248432,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.432",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551976,1733542248643,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.643",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551977,1733542248654,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.654",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551978,1733542248666,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551979,1733542248676,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.676",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551980,1733542248686,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.686",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551981,1733542248696,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551982,1733542248706,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551983,1733542248716,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551984,1733542248726,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.726",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551985,1733542248735,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551986,1733542248745,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551987,1733542248755,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551988,1733542248765,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.765",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551989,1733542248774,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551990,1733542248783,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551991,1733542248793,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551992,1733542248802,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551993,1733542248812,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551994,1733542248821,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551995,1733542248831,"fUSD",-503.49450948,0.00011769,2,"2024-12-07T03:30:48.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551996,1733542248846,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.846",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551997,1733542248856,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.856",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551998,1733542248867,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344551999,1733542248876,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552000,1733542248886,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.886",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552001,1733542248896,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552002,1733542248905,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552003,1733542248915,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552004,1733542248925,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.925",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552005,1733542248934,"fUSD",-252.16222586,0.00011769,2,"2024-12-07T03:30:48.934",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552006,1733542248944,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552007,1733542248953,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552008,1733542248962,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.962",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552009,1733542248972,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552010,1733542248981,"fUSD",-726.02,0.00011769,2,"2024-12-07T03:30:48.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552011,1733542248992,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:48.992",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552012,1733542249003,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552013,1733542249012,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.012",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552014,1733542249021,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552015,1733542249030,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.030",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552016,1733542249041,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552017,1733542249050,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.050",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552018,1733542249059,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.059",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552019,1733542249070,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.070",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552020,1733542249079,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.079",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552021,1733542249092,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.092",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552022,1733542249102,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552023,1733542249111,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.111",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552024,1733542249121,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.121",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552025,1733542249130,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552026,1733542249140,"fUSD",-433.96685628,0.00011769,2,"2024-12-07T03:30:49.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552027,1733542249149,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552028,1733542249160,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.160",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552029,1733542249169,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.169",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552030,1733542249179,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552031,1733542249188,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.188",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552032,1733542249197,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552033,1733542249207,"fUSD",-500.0,0.00011769,2,"2024-12-07T03:30:49.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552034,1733542249216,"fUSD",-500.0,0.00011771,2,"2024-12-07T03:30:49.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552035,1733542249225,"fUSD",-15488.25676591,0.00011888,2,"2024-12-07T03:30:49.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552036,1733542249235,"fUSD",-600.0,0.000119,4,"2024-12-07T03:30:49.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552037,1733542249245,"fUSD",-502.08188699,0.00011921,2,"2024-12-07T03:30:49.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552038,1733542249254,"fUSD",-500.0,0.00011942,2,"2024-12-07T03:30:49.254",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552039,1733542249263,"fUSD",-497.18,0.00011942,2,"2024-12-07T03:30:49.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552040,1733542249273,"fUSD",-500.0,0.00011942,2,"2024-12-07T03:30:49.273",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552041,1733542249283,"fUSD",-500.0,0.00011942,2,"2024-12-07T03:30:49.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552042,1733542249293,"fUSD",-506.32144487,0.00011942,2,"2024-12-07T03:30:49.293",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552043,1733542249303,"fUSD",-500.0,0.00011942,2,"2024-12-07T03:30:49.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552044,1733542249312,"fUSD",-500.0,0.00011942,2,"2024-12-07T03:30:49.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552045,1733542249322,"fUSD",-500.0,0.00011942,2,"2024-12-07T03:30:49.322",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552046,1733542249331,"fUSD",-500.0,0.00011942,2,"2024-12-07T03:30:49.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552047,1733542249342,"fUSD",-952.9,0.00011943,2,"2024-12-07T03:30:49.342",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552048,1733542249352,"fUSD",-527.25,0.00011943,2,"2024-12-07T03:30:49.352",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552049,1733542249362,"fUSD",-165.3513105,0.00011943,2,"2024-12-07T03:30:49.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552050,1733542249373,"fUSD",-2238.2,0.00011943,2,"2024-12-07T03:30:49.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552051,1733542249382,"fUSD",-209.70219214,0.00011943,2,"2024-12-07T03:30:49.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552052,1733542249392,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:49.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552053,1733542249401,"fUSD",-799.6,0.00011943,2,"2024-12-07T03:30:49.401",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552054,1733542249411,"fUSD",-975.2,0.00011943,2,"2024-12-07T03:30:49.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552055,1733542249420,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:49.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552056,1733542249430,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:49.430",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552057,1733542249439,"fUSD",-507.82,0.00011943,2,"2024-12-07T03:30:49.439",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552058,1733542249449,"fUSD",-823.68,0.00011943,2,"2024-12-07T03:30:49.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552059,1733542249458,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:49.458",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552060,1733542249468,"fUSD",-1530.56,0.00011943,2,"2024-12-07T03:30:49.468",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552061,1733542249478,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:49.478",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552062,1733542249488,"fUSD",-2551.88,0.00011943,2,"2024-12-07T03:30:49.488",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552063,1733542249498,"fUSD",-793.51,0.00011943,2,"2024-12-07T03:30:49.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552064,1733542249508,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:49.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552065,1733542249517,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:49.517",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552066,1733542249527,"fUSD",-885.01,0.00011943,2,"2024-12-07T03:30:49.527",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552067,1733542249537,"fUSD",-2966.37,0.00011943,2,"2024-12-07T03:30:49.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552068,1733542249547,"fUSD",-5655.0,0.00011943,2,"2024-12-07T03:30:49.547",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552069,1733542249556,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:49.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552070,1733542249566,"fUSD",-537.67,0.00011943,2,"2024-12-07T03:30:49.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552071,1733542249575,"fUSD",-765.09,0.00011943,2,"2024-12-07T03:30:49.575",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552072,1733542249587,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:49.587",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552073,1733542249596,"fUSD",-560.09,0.00011943,2,"2024-12-07T03:30:49.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552074,1733542249605,"fUSD",-939.11,0.00011943,2,"2024-12-07T03:30:49.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552075,1733542249615,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:49.615",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552076,1733542249624,"fUSD",-3573.35020659,0.00011943,2,"2024-12-07T03:30:49.624",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552077,1733542249920,"fUSD",-288.3200005,0.00011943,2,"2024-12-07T03:30:49.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552078,1733542249932,"fUSD",-1351.15979291,0.00011943,2,"2024-12-07T03:30:49.932",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552079,1733542249942,"fUSD",-1623.84,0.00011943,2,"2024-12-07T03:30:49.942",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552080,1733542249951,"fUSD",-1065.24760942,0.00011943,2,"2024-12-07T03:30:49.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552081,1733542250008,"fUSD",-544.82239058,0.00011943,2,"2024-12-07T03:30:50.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552082,1733542250017,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.017",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552083,1733542250027,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552084,1733542250038,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.038",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552085,1733542250047,"fUSD",-649.27,0.00011943,2,"2024-12-07T03:30:50.047",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552086,1733542250057,"fUSD",-394.45732139,0.00011943,2,"2024-12-07T03:30:50.057",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552087,1733542250117,"fUSD",-208.744092,0.00011395,2,"2024-12-07T03:30:50.117",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552088,1733542250127,"fUSD",-277.406272,0.00011943,2,"2024-12-07T03:30:50.127",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552089,1733542250139,"fUSD",-90.83640661,0.00011943,2,"2024-12-07T03:30:50.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552090,1733542250149,"fUSD",-556.11,0.00011943,2,"2024-12-07T03:30:50.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552091,1733542250158,"fUSD",-290.32438139,0.00011943,2,"2024-12-07T03:30:50.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552092,1733542250170,"fUSD",-231.45561861,0.00011943,2,"2024-12-07T03:30:50.170",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552093,1733542250179,"fUSD",-1429.28,0.00011943,2,"2024-12-07T03:30:50.179",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552094,1733542250189,"fUSD",-4106.05,0.00011943,2,"2024-12-07T03:30:50.189",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552095,1733542250199,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.199",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552096,1733542250209,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552097,1733542250219,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552098,1733542250228,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552099,1733542250238,"fUSD",-360.21438139,0.00011943,2,"2024-12-07T03:30:50.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552100,1733542250274,"fUSD",-139.78561861,0.00011943,2,"2024-12-07T03:30:50.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552101,1733542250283,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552102,1733542250294,"fUSD",-741.8,0.00011943,2,"2024-12-07T03:30:50.294",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552103,1733542250304,"fUSD",-2091.80322139,0.00011943,2,"2024-12-07T03:30:50.304",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552104,1733542250656,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:30:50.656",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552105,1733542250666,"fUSD",-440.6410723,0.00011394,2,"2024-12-07T03:30:50.666",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552106,1733542250675,"fUSD",-500.0,0.00011396,2,"2024-12-07T03:30:50.675",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552107,1733542250685,"fUSD",-500.0,0.00011668,2,"2024-12-07T03:30:50.685",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552108,1733542250694,"fUSD",-0.8789237,0.00011942,2,"2024-12-07T03:30:50.694",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552109,1733542250708,"fUSD",-499.1210763,0.00011942,2,"2024-12-07T03:30:50.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552110,1733542250727,"fUSD",-233.32677861,0.00011943,2,"2024-12-07T03:30:50.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552111,1733542250753,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.753",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552112,1733542250762,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.762",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552113,1733542250773,"fUSD",-317.43454453,0.00011943,2,"2024-12-07T03:30:50.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552114,1733542250782,"fUSD",-2996.47,0.00011943,2,"2024-12-07T03:30:50.782",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552115,1733542250792,"fUSD",-566.14,0.00011943,2,"2024-12-07T03:30:50.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552116,1733542250802,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552117,1733542250812,"fUSD",-500.0,0.00011943,2,"2024-12-07T03:30:50.812",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552118,1733542250821,"fUSD",-1338.89,0.00011943,2,"2024-12-07T03:30:50.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552119,1733542250831,"fUSD",-665.94,0.00011943,2,"2024-12-07T03:30:50.831",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552120,1733542250842,"fUSD",-4967.05,0.00011943,2,"2024-12-07T03:30:50.842",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552121,1733542250851,"fUSD",-977.62,0.00011943,2,"2024-12-07T03:30:50.851",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552122,1733542250861,"fUSD",-318.28,0.00011944,2,"2024-12-07T03:30:50.861",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552123,1733542250871,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:50.871",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552124,1733542250944,"fUSD",-242.19541106,0.00011944,2,"2024-12-07T03:30:50.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552125,1733542250954,"fUSD",-243.41,0.00011944,2,"2024-12-07T03:30:50.954",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552126,1733542250964,"fUSD",-1764.63,0.00011944,2,"2024-12-07T03:30:50.964",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552127,1733542250974,"fUSD",-570.93,0.00011944,2,"2024-12-07T03:30:50.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552128,1733542250984,"fUSD",-611.60005941,0.00011944,2,"2024-12-07T03:30:50.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552129,1733542250998,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:50.998",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552130,1733542251008,"fUSD",-106.71113009,0.00011944,2,"2024-12-07T03:30:51.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552131,1733542251021,"fUSD",-207.83886991,0.00011944,2,"2024-12-07T03:30:51.021",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552132,1733542251031,"fUSD",-210.15,0.00011944,2,"2024-12-07T03:30:51.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552133,1733542251042,"fUSD",-395.19,0.00011944,2,"2024-12-07T03:30:51.042",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552134,1733542251051,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:51.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552135,1733542251061,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:51.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552136,1733542251072,"fUSD",-732.91,0.00011944,2,"2024-12-07T03:30:51.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552137,1733542251081,"fUSD",-2130.76,0.00011944,2,"2024-12-07T03:30:51.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552138,1733542251094,"fUSD",-940.25,0.00011944,2,"2024-12-07T03:30:51.094",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552139,1733542251104,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:51.104",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552140,1733542251113,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:51.113",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552141,1733542251122,"fUSD",-533.48,0.00011944,2,"2024-12-07T03:30:51.122",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552142,1733542251132,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:51.132",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552143,1733542251142,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:51.142",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552144,1733542251152,"fUSD",-884.72,0.00011944,2,"2024-12-07T03:30:51.152",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552145,1733542251162,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:51.162",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552146,1733542251172,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:51.172",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552147,1733542251181,"fUSD",-804.98,0.00011944,2,"2024-12-07T03:30:51.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552148,1733542251191,"fUSD",-1040.81043352,0.00011944,2,"2024-12-07T03:30:51.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552149,1733542251203,"fUSD",-171.46956648,0.00011944,2,"2024-12-07T03:30:51.203",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552150,1733542251212,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:51.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552151,1733542251222,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:51.222",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552152,1733542251231,"fUSD",-102.16683318,0.00011944,2,"2024-12-07T03:30:51.231",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552153,1733542251253,"fUSD",-500.0,0.0001167,2,"2024-12-07T03:30:51.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552154,1733542251262,"fUSD",-1305.74316682,0.00011944,2,"2024-12-07T03:30:51.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552155,1733542251271,"fUSD",-3071.46097865,0.00011944,2,"2024-12-07T03:30:51.271",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552156,1733542251283,"fUSD",-664.25902135,0.00011944,2,"2024-12-07T03:30:51.283",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552157,1733542251292,"fUSD",-500.0,0.00011944,2,"2024-12-07T03:30:51.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552158,1733542251302,"fUSD",-798.94,0.00011944,2,"2024-12-07T03:30:51.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552159,1733542251312,"fUSD",-941.87,0.00011944,2,"2024-12-07T03:30:51.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552160,1733542251321,"fUSD",-1075.93097873,0.00011944,2,"2024-12-07T03:30:51.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552171,1733543432212,"fUSD",-320.32014306,7.677e-05,2,"2024-12-07T03:50:32.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552172,1733543432223,"fUSD",-427.09352408,7.677e-05,2,"2024-12-07T03:50:32.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552173,1733543432233,"fUSD",-1012.36983486,7.678e-05,2,"2024-12-07T03:50:32.233",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552174,1733543432243,"fUSD",-200.0,7.678e-05,2,"2024-12-07T03:50:32.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552176,1733543432252,"fUSD",-759.27737614,7.678e-05,2,"2024-12-07T03:50:32.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552178,1733543432262,"fUSD",-200.0,7.679e-05,2,"2024-12-07T03:50:32.262",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552179,1733543432274,"fUSD",-427.09352408,7.679e-05,2,"2024-12-07T03:50:32.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552180,1733543432290,"fUSD",-569.45803211,7.68e-05,2,"2024-12-07T03:50:32.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552181,1733543432299,"fUSD",-200.0,7.68e-05,2,"2024-12-07T03:50:32.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552182,1733543432309,"fUSD",-240.2401073,7.681e-05,2,"2024-12-07T03:50:32.309",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552183,1733543432319,"fUSD",-427.09352408,7.681e-05,2,"2024-12-07T03:50:32.319",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552184,1733543432331,"fUSD",-200.0,7.682e-05,2,"2024-12-07T03:50:32.331",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552185,1733543432340,"fUSD",-200.0,7.682e-05,2,"2024-12-07T03:50:32.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552186,1733543432350,"fUSD",-569.45803211,7.683e-05,2,"2024-12-07T03:50:32.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552187,1733543432359,"fUSD",-200.0,7.683e-05,2,"2024-12-07T03:50:32.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552188,1733543432370,"fUSD",-200.0,7.683e-05,2,"2024-12-07T03:50:32.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552189,1733543432380,"fUSD",-200.0,7.683e-05,2,"2024-12-07T03:50:32.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552190,1733543432390,"fUSD",-200.0,7.683e-05,2,"2024-12-07T03:50:32.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552191,1733543432400,"fUSD",-200.0,7.684e-05,2,"2024-12-07T03:50:32.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552192,1733543432411,"fUSD",-759.27737614,7.685e-05,2,"2024-12-07T03:50:32.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552193,1733543432420,"fUSD",-320.32014306,7.685e-05,2,"2024-12-07T03:50:32.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552194,1733543432431,"fUSD",-1012.36983486,7.685e-05,2,"2024-12-07T03:50:32.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552195,1733543432441,"fUSD",-320.32014306,7.686e-05,2,"2024-12-07T03:50:32.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552196,1733543432452,"fUSD",-240.2401073,7.686e-05,2,"2024-12-07T03:50:32.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552197,1733543432462,"fUSD",-320.32014306,7.687e-05,2,"2024-12-07T03:50:32.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552198,1733543432472,"fUSD",-759.27737614,7.687e-05,2,"2024-12-07T03:50:32.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552199,1733543432482,"fUSD",-569.45803211,7.688e-05,2,"2024-12-07T03:50:32.482",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552200,1733543432492,"fUSD",-320.32014306,7.688e-05,2,"2024-12-07T03:50:32.492",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552201,1733543432502,"fUSD",-200.0,7.688e-05,2,"2024-12-07T03:50:32.502",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552202,1733543432511,"fUSD",-240.2401073,7.688e-05,2,"2024-12-07T03:50:32.511",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552203,1733543432522,"fUSD",-427.09352408,7.689e-05,2,"2024-12-07T03:50:32.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552204,1733543432533,"fUSD",-200.0,7.69e-05,2,"2024-12-07T03:50:32.533",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552205,1733543432542,"fUSD",-1012.36983486,7.69e-05,2,"2024-12-07T03:50:32.542",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552207,1733543432552,"fUSD",-427.09352408,7.69e-05,2,"2024-12-07T03:50:32.552",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552209,1733543432563,"fUSD",-200.0,7.691e-05,2,"2024-12-07T03:50:32.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552211,1733543432572,"fUSD",-200.0,7.692e-05,2,"2024-12-07T03:50:32.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552213,1733543432581,"fUSD",-200.0,7.692e-05,2,"2024-12-07T03:50:32.581",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552214,1733543432591,"fUSD",-1012.36983486,7.692e-05,2,"2024-12-07T03:50:32.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552216,1733543432600,"fUSD",-320.32014306,7.692e-05,2,"2024-12-07T03:50:32.600",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552218,1733543432610,"fUSD",-1012.36983486,7.693e-05,2,"2024-12-07T03:50:32.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552220,1733543432620,"fUSD",-200.0,7.695e-05,2,"2024-12-07T03:50:32.620",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552222,1733543432630,"fUSD",-1012.36983486,7.695e-05,2,"2024-12-07T03:50:32.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552224,1733543432639,"fUSD",-240.2401073,7.695e-05,2,"2024-12-07T03:50:32.639",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552226,1733543432649,"fUSD",-200.0,7.695e-05,2,"2024-12-07T03:50:32.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552228,1733543432659,"fUSD",-240.2401073,7.696e-05,2,"2024-12-07T03:50:32.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552231,1733543432670,"fUSD",-427.09352408,7.696e-05,2,"2024-12-07T03:50:32.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552233,1733543432679,"fUSD",-240.2401073,7.696e-05,2,"2024-12-07T03:50:32.679",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552235,1733543432689,"fUSD",-569.45803211,7.697e-05,2,"2024-12-07T03:50:32.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552237,1733543432699,"fUSD",-759.27737614,7.698e-05,2,"2024-12-07T03:50:32.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552238,1733543432708,"fUSD",-569.45803211,7.698e-05,2,"2024-12-07T03:50:32.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552240,1733543432717,"fUSD",-759.27737614,7.699e-05,2,"2024-12-07T03:50:32.717",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552242,1733543432727,"fUSD",-569.45803211,7.699e-05,2,"2024-12-07T03:50:32.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552245,1733543432737,"fUSD",-200.0,7.699e-05,2,"2024-12-07T03:50:32.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552247,1733543432747,"fUSD",-759.27737614,7.7e-05,2,"2024-12-07T03:50:32.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552249,1733543432756,"fUSD",-2186.76,8.219e-05,2,"2024-12-07T03:50:32.756",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552250,1733543432766,"fUSD",-150.0,9.1e-05,5,"2024-12-07T03:50:32.766",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552251,1733543432775,"fUSD",-190.40580506,9.1e-05,2,"2024-12-07T03:50:32.775",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552253,1733543432787,"fUSD",-23900.0,9.464e-05,2,"2024-12-07T03:50:32.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552255,1733543432797,"fUSD",-225.43,9.486e-05,2,"2024-12-07T03:50:32.797",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552257,1733543432806,"fUSD",-171.18,9.523e-05,2,"2024-12-07T03:50:32.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552258,1733543432816,"fUSD",-1000.0,9.559e-05,2,"2024-12-07T03:50:32.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552259,1733543432825,"fUSD",-157.34,9.636e-05,2,"2024-12-07T03:50:32.825",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552260,1733543432835,"fUSD",-200.0,9.645e-05,2,"2024-12-07T03:50:32.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552261,1733543432844,"fUSD",-250.0,9.737e-05,2,"2024-12-07T03:50:32.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552262,1733543432854,"fUSD",-250.0,9.754e-05,2,"2024-12-07T03:50:32.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552263,1733543432864,"fUSD",-500.0,9.836e-05,2,"2024-12-07T03:50:32.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552264,1733543432874,"fUSD",-150.0,9.918e-05,2,"2024-12-07T03:50:32.874",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552265,1733543432883,"fUSD",-250.0,9.945e-05,2,"2024-12-07T03:50:32.883",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552266,1733543432893,"fUSD",-658.59,9.945e-05,2,"2024-12-07T03:50:32.893",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552267,1733543432903,"fUSD",-256.8450764,9.97e-05,2,"2024-12-07T03:50:32.903",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552268,1733543432912,"fUSD",-150.0,0.00010035,2,"2024-12-07T03:50:32.912",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552269,1733543432921,"fUSD",-300.0,0.00010061,2,"2024-12-07T03:50:32.921",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552270,1733543432930,"fUSD",-5139.2,0.00010062,2,"2024-12-07T03:50:32.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552271,1733543432940,"fUSD",-1436.85,0.00010062,2,"2024-12-07T03:50:32.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552272,1733543432950,"fUSD",-805.92,0.00010062,2,"2024-12-07T03:50:32.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552274,1733543432960,"fUSD",-150.99,0.00010062,2,"2024-12-07T03:50:32.960",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552276,1733543432969,"fUSD",-150.0,0.00010062,2,"2024-12-07T03:50:32.969",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552278,1733543432978,"fUSD",-650.54,0.0001007,2,"2024-12-07T03:50:32.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552280,1733543432988,"fUSD",-233.49,0.00010082,2,"2024-12-07T03:50:32.988",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552282,1733543432998,"fUSD",-150.0,0.00010092,2,"2024-12-07T03:50:32.998",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552284,1733543433007,"fUSD",-1000.0,0.0001018,2,"2024-12-07T03:50:33.007",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552286,1733543433017,"fUSD",-15653.0,0.00010181,2,"2024-12-07T03:50:33.017",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552308,1733543433240,"fUSD",-15653.0,0.00010181,2,"2024-12-07T03:50:33.240",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552310,1733543433253,"fUSD",-15653.0,0.00010181,2,"2024-12-07T03:50:33.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552312,1733543433263,"fUSD",-15653.0,0.00010181,2,"2024-12-07T03:50:33.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552314,1733543433274,"fUSD",-15653.0,0.00010181,2,"2024-12-07T03:50:33.274",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552316,1733543433286,"fUSD",-15653.0,0.00010181,2,"2024-12-07T03:50:33.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552318,1733543433298,"fUSD",-256.84507632,0.00010296,2,"2024-12-07T03:50:33.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552320,1733543433308,"fUSD",-650.54,0.00010442,2,"2024-12-07T03:50:33.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552322,1733543433318,"fUSD",-2186.76,0.00010462,2,"2024-12-07T03:50:33.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552324,1733543433329,"fUSD",-256.84507632,0.00010621,2,"2024-12-07T03:50:33.329",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552326,1733543433340,"fUSD",-200.0,0.00010682,2,"2024-12-07T03:50:33.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552328,1733543433351,"fUSD",-1000.0,0.00010754,2,"2024-12-07T03:50:33.351",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552330,1733543433360,"fUSD",-650.54,0.00010815,2,"2024-12-07T03:50:33.360",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552332,1733543433371,"fUSD",-3562.18012099,0.00010815,2,"2024-12-07T03:50:33.371",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552334,1733543433381,"fUSD",-2500.0,0.0001085,2,"2024-12-07T03:50:33.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552336,1733543433391,"fUSD",-8500.0,0.00010906,2,"2024-12-07T03:50:33.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552338,1733543433400,"fUSD",-8500.0,0.00010915,2,"2024-12-07T03:50:33.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552340,1733543433412,"fUSD",-8500.0,0.00010924,2,"2024-12-07T03:50:33.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552342,1733543433422,"fUSD",-8500.0,0.00010933,2,"2024-12-07T03:50:33.422",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552344,1733543433431,"fUSD",-8500.0,0.00010941,2,"2024-12-07T03:50:33.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552346,1733543433441,"fUSD",-256.84507632,0.00010947,2,"2024-12-07T03:50:33.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552348,1733543433451,"fUSD",-8500.0,0.0001095,2,"2024-12-07T03:50:33.451",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552350,1733543433462,"fUSD",-8500.0,0.0001095,2,"2024-12-07T03:50:33.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552352,1733543433472,"fUSD",-8500.0,0.00010959,2,"2024-12-07T03:50:33.472",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552354,1733543433483,"fUSD",-813.56,0.00010959,2,"2024-12-07T03:50:33.483",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552356,1733543433494,"fUSD",-8500.0,0.00010959,2,"2024-12-07T03:50:33.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552358,1733543433505,"fUSD",-150.0,0.00010959,2,"2024-12-07T03:50:33.505",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552360,1733543433515,"fUSD",-3562.18012097,0.00011047,2,"2024-12-07T03:50:33.515",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552362,1733543433524,"fUSD",-420.0,0.00011066,2,"2024-12-07T03:50:33.524",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552364,1733543433537,"fUSD",-255.0,0.00011069,2,"2024-12-07T03:50:33.537",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552366,1733543433546,"fUSD",-165.8322395,0.00011186,2,"2024-12-07T03:50:33.546",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552368,1733543433556,"fUSD",-500.0,0.00011186,2,"2024-12-07T03:50:33.556",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552370,1733543433566,"fUSD",-500.0,0.00011186,2,"2024-12-07T03:50:33.566",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552372,1733543433576,"fUSD",-500.0,0.00011186,2,"2024-12-07T03:50:33.576",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552374,1733543433585,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.585",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552376,1733543433596,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.596",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552378,1733543433606,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.606",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552380,1733543433616,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.616",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552382,1733543433626,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.626",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552383,1733543433636,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.636",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552385,1733543433646,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.646",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552387,1733543433657,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.657",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552390,1733543433667,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552392,1733543433677,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552394,1733543433687,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552396,1733543433697,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552398,1733543433707,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.707",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552400,1733543433716,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552401,1733543433725,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552403,1733543433735,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552406,1733543433744,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.744",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552407,1733543433754,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552409,1733543433764,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552411,1733543433774,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552414,1733543433786,"fUSD",-164.87675845,0.00011187,2,"2024-12-07T03:50:33.786",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552415,1733543433796,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552417,1733543433806,"fUSD",-282.05864386,0.00011187,2,"2024-12-07T03:50:33.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552419,1733543433816,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.816",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552421,1733543433826,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.826",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552423,1733543433835,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552425,1733543433844,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.844",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552427,1733543433854,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552430,1733543433864,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.864",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552431,1733543433880,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.880",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552433,1733543433890,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.890",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552435,1733543433900,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.900",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552437,1733543433910,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.910",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552439,1733543433920,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552441,1733543433930,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552443,1733543433940,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552445,1733543433951,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.951",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552448,1733543433961,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.961",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552450,1733543433971,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.971",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552452,1733543433981,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:33.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552453,1733543433991,"fUSD",-510.26,0.00011187,2,"2024-12-07T03:50:33.991",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552455,1733543434001,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.001",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552458,1733543434011,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.011",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552460,1733543434022,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552462,1733543434034,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.034",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552464,1733543434043,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.043",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552466,1733543434053,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.053",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552468,1733543434062,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552469,1733543434072,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552471,1733543434082,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.082",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552473,1733543434091,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552475,1733543434101,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.101",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552477,1733543434110,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.110",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552479,1733543434120,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.120",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552481,1733543434130,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552483,1733543434139,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552485,1733543434149,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552487,1733543434158,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552490,1733543434168,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552491,1733543434178,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552493,1733543434187,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552495,1733543434197,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552497,1733543434207,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.207",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552499,1733543434216,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552501,1733543434226,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.226",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552503,1733543434236,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.236",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552505,1733543434245,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.245",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552507,1733543434255,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552509,1733543434264,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552511,1733543434275,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552513,1733543434286,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.286",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552515,1733543434296,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552517,1733543434306,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552519,1733543434316,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552521,1733543434326,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.326",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552523,1733543434340,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552525,1733543434350,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552527,1733543434359,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552529,1733543434369,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552531,1733543434380,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552533,1733543434389,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.389",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552535,1733543434399,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552537,1733543434410,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.410",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552539,1733543434420,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.420",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552541,1733543434431,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552543,1733543434441,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.441",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552545,1733543434451,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.451",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552547,1733543434460,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.460",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552549,1733543434470,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.470",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552551,1733543434480,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.480",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552553,1733543434490,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.490",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552555,1733543434499,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.499",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552557,1733543434509,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.509",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552559,1733543434518,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.518",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552561,1733543434528,"fUSD",-453.98628491,0.00011187,2,"2024-12-07T03:50:34.528",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552563,1733543434538,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.538",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552565,1733543434548,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.548",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552567,1733543434557,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:34.557",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552569,1733543434567,"fUSD",-650.54,0.00011187,2,"2024-12-07T03:50:34.567",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552571,1733543434577,"fUSD",-658.59,0.00011188,2,"2024-12-07T03:50:34.577",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552573,1733543434586,"fUSD",-200.0,0.00011198,3,"2024-12-07T03:50:34.586",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552575,1733543434595,"fUSD",-200.0,0.00011198,3,"2024-12-07T03:50:34.595",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552577,1733543434605,"fUSD",-200.0,0.00011198,2,"2024-12-07T03:50:34.605",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552579,1733543434614,"fUSD",-200.0,0.00011198,2,"2024-12-07T03:50:34.614",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552581,1733543434623,"fUSD",-256.84507632,0.00011272,2,"2024-12-07T03:50:34.623",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552583,1733543434632,"fUSD",-3562.18012097,0.00011278,2,"2024-12-07T03:50:34.632",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552585,1733543434642,"fUSD",-774.38,0.00011291,2,"2024-12-07T03:50:34.642",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552587,1733543434652,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.652",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552589,1733543434661,"fUSD",-669.45,0.00011291,2,"2024-12-07T03:50:34.661",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552591,1733543434670,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552593,1733543434680,"fUSD",-821.72,0.00011291,2,"2024-12-07T03:50:34.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552595,1733543434689,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.689",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552597,1733543434699,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.699",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552599,1733543434709,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552601,1733543434719,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552603,1733543434728,"fUSD",-4640.91,0.00011291,2,"2024-12-07T03:50:34.728",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552605,1733543434737,"fUSD",-667.36,0.00011291,2,"2024-12-07T03:50:34.737",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552606,1733543434746,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.746",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552608,1733543434755,"fUSD",-568.11,0.00011291,2,"2024-12-07T03:50:34.755",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552610,1733543434764,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552612,1733543434774,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.774",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552615,1733543434785,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.785",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552617,1733543434795,"fUSD",-3592.79,0.00011291,2,"2024-12-07T03:50:34.795",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552619,1733543434804,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.804",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552620,1733543434813,"fUSD",-649.08,0.00011291,2,"2024-12-07T03:50:34.813",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552623,1733543434822,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.822",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552625,1733543434832,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.832",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552627,1733543434841,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.841",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552629,1733543434850,"fUSD",-500.0,0.00011291,2,"2024-12-07T03:50:34.850",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552631,1733543434859,"fUSD",-582.7,0.00011291,2,"2024-12-07T03:50:34.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552633,1733543434869,"fUSD",-1171.53,0.00011291,2,"2024-12-07T03:50:34.869",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552635,1733543434878,"fUSD",-208.744092,0.00011292,2,"2024-12-07T03:50:34.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552637,1733543434887,"fUSD",-346.61263776,0.00011292,2,"2024-12-07T03:50:34.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552639,1733543434902,"fUSD",-1611.80736224,0.00011292,2,"2024-12-07T03:50:34.902",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552641,1733543434911,"fUSD",-833.78,0.00011292,2,"2024-12-07T03:50:34.911",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552643,1733543434920,"fUSD",-699.65,0.00011292,2,"2024-12-07T03:50:34.920",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552645,1733543434930,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:34.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552647,1733543434940,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:34.940",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552649,1733543434950,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:34.950",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552651,1733543434959,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:34.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552652,1733543434968,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:34.968",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552654,1733543434978,"fUSD",-853.3,0.00011292,2,"2024-12-07T03:50:34.978",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552656,1733543434987,"fUSD",-2232.9,0.00011292,2,"2024-12-07T03:50:34.987",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552658,1733543434996,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:34.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552660,1733543435006,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:35.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552662,1733543435015,"fUSD",-2595.57,0.00011292,2,"2024-12-07T03:50:35.015",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552664,1733543435024,"fUSD",-720.72,0.00011292,2,"2024-12-07T03:50:35.024",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552666,1733543435037,"fUSD",-1339.24,0.00011292,2,"2024-12-07T03:50:35.037",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552667,1733543435046,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:35.046",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552669,1733543435056,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:35.056",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552671,1733543435065,"fUSD",-1420.86,0.00011292,2,"2024-12-07T03:50:35.065",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552672,1733543435074,"fUSD",-694.32,0.00011292,2,"2024-12-07T03:50:35.074",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552673,1733543435083,"fUSD",-4948.12,0.00011292,2,"2024-12-07T03:50:35.083",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552674,1733543435093,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:35.093",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552675,1733543435102,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:35.102",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552676,1733543435112,"fUSD",-500.0,0.00011292,2,"2024-12-07T03:50:35.112",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552677,1733543435121,"fUSD",-1250.62,0.00011292,2,"2024-12-07T03:50:35.121",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552678,1733543435131,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.131",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552679,1733543435141,"fUSD",-504.55068799,0.00011293,2,"2024-12-07T03:50:35.141",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552680,1733543435151,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552681,1733543435161,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552682,1733543435171,"fUSD",-502.96317506,0.00011293,2,"2024-12-07T03:50:35.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552683,1733543435181,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.181",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552684,1733543435191,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.191",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552685,1733543435200,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552686,1733543435210,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.210",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552687,1733543435219,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552688,1733543435229,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.229",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552689,1733543435238,"fUSD",-740.09,0.00011293,2,"2024-12-07T03:50:35.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552690,1733543435247,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.247",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552691,1733543435256,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.256",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552692,1733543435266,"fUSD",-760.87,0.00011293,2,"2024-12-07T03:50:35.266",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552693,1733543435276,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552694,1733543435287,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552695,1733543435296,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.296",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552696,1733543435305,"fUSD",-733.93,0.00011293,2,"2024-12-07T03:50:35.305",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552697,1733543435315,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.315",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552698,1733543435327,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552699,1733543435336,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.336",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552700,1733543435345,"fUSD",-548.61,0.00011293,2,"2024-12-07T03:50:35.345",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552701,1733543435354,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.354",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552702,1733543435363,"fUSD",-598.72,0.00011293,2,"2024-12-07T03:50:35.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552703,1733543435373,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552704,1733543435382,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552705,1733543435391,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.391",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552706,1733543435400,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.400",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552707,1733543435411,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:35.411",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552708,1733543435421,"fUSD",-80.75704831,0.00011293,2,"2024-12-07T03:50:35.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552709,1733543435498,"fUSD",-419.24295169,0.00011293,2,"2024-12-07T03:50:35.498",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552710,1733543435508,"fUSD",-141.00703331,0.00011293,2,"2024-12-07T03:50:35.508",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552712,1733543438041,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:38.041",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552714,1733543438051,"fUSD",-34.4333347,0.00011293,2,"2024-12-07T03:50:38.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552716,1733543438062,"fUSD",-324.55963199,0.00011293,2,"2024-12-07T03:50:38.062",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552717,1733543438072,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.072",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552718,1733543438081,"fUSD",-444.37369489,0.00011293,2,"2024-12-07T03:50:38.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552719,1733543438359,"fUSD",-55.62630511,0.00011293,2,"2024-12-07T03:50:38.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552720,1733543438369,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.369",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552721,1733543438381,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.381",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552722,1733543438390,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552723,1733543438399,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552724,1733543438409,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552725,1733543438418,"fUSD",-721.18,0.00011293,2,"2024-12-07T03:50:38.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552726,1733543438428,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552727,1733543438437,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552728,1733543438446,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.446",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552729,1733543438455,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.455",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552730,1733543438465,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552731,1733543438474,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.474",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552732,1733543438484,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552733,1733543438493,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.493",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552734,1733543438503,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552735,1733543438512,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552736,1733543438521,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.521",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552737,1733543438532,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.532",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552738,1733543438542,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.542",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552739,1733543438551,"fUSD",-850.7,0.00011293,2,"2024-12-07T03:50:38.551",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552740,1733543438560,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552741,1733543438570,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552742,1733543438580,"fUSD",-535.3,0.00011293,2,"2024-12-07T03:50:38.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552743,1733543438590,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552744,1733543438599,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552745,1733543438608,"fUSD",-745.59,0.00011293,2,"2024-12-07T03:50:38.608",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552746,1733543438617,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.617",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552747,1733543438627,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.627",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552748,1733543438640,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.640",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552749,1733543438649,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.649",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552750,1733543438659,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.659",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552751,1733543438668,"fUSD",-618.64,0.00011293,2,"2024-12-07T03:50:38.668",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552752,1733543438678,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.678",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552753,1733543438687,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552754,1733543438696,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.696",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552755,1733543438706,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.706",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552756,1733543438716,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.716",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552758,1733543438725,"fUSD",-532.15,0.00011293,2,"2024-12-07T03:50:38.725",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552759,1733543438735,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.735",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552760,1733543438745,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.745",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552761,1733543438754,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.754",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552762,1733543438764,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.764",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552763,1733543438773,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.773",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552764,1733543438783,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.783",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552765,1733543438793,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.793",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552766,1733543438802,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.802",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552767,1733543438811,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552768,1733543438821,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.821",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552769,1733543438830,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.830",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552770,1733543438840,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.840",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552771,1733543438850,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.850",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552772,1733543438859,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.859",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552773,1733543438868,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552774,1733543438878,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.878",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552775,1733543438888,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.888",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552776,1733543438898,"fUSD",-501.54,0.00011293,2,"2024-12-07T03:50:38.898",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552777,1733543438907,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552778,1733543438917,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:38.917",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552779,1733543439138,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552780,1733543439149,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.149",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552781,1733543439159,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.159",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552782,1733543439168,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552783,1733543439178,"fUSD",-512.01623016,0.00011293,2,"2024-12-07T03:50:39.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552784,1733543439187,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552785,1733543439197,"fUSD",-1564.55,0.00011293,2,"2024-12-07T03:50:39.197",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552786,1733543439206,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.206",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552787,1733543439216,"fUSD",-561.36,0.00011293,2,"2024-12-07T03:50:39.216",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552788,1733543439225,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.225",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552789,1733543439235,"fUSD",-919.4,0.00011293,2,"2024-12-07T03:50:39.235",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552790,1733543439244,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.244",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552791,1733543439253,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552792,1733543439263,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552793,1733543439276,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.276",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552794,1733543439288,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.288",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552795,1733543439298,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.298",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552796,1733543439308,"fUSD",-515.98,0.00011293,2,"2024-12-07T03:50:39.308",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552797,1733543439318,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.318",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552798,1733543439327,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.327",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552799,1733543439340,"fUSD",-500.18300793,0.00011293,2,"2024-12-07T03:50:39.340",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552800,1733543439350,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.350",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552801,1733543439359,"fUSD",-519.78,0.00011293,2,"2024-12-07T03:50:39.359",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552802,1733543439370,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.370",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552803,1733543439380,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.380",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552804,1733543439390,"fUSD",-541.66,0.00011293,2,"2024-12-07T03:50:39.390",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552805,1733543439399,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.399",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552806,1733543439409,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.409",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552807,1733543439418,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.418",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552808,1733543439428,"fUSD",-1175.41,0.00011293,2,"2024-12-07T03:50:39.428",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552809,1733543439437,"fUSD",-739.86,0.00011293,2,"2024-12-07T03:50:39.437",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552810,1733543439447,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.447",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552811,1733543439456,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.456",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552812,1733543439465,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.465",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552813,1733543439475,"fUSD",-868.06,0.00011293,2,"2024-12-07T03:50:39.475",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552814,1733543439484,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.484",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552815,1733543439494,"fUSD",-575.53,0.00011293,2,"2024-12-07T03:50:39.494",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552816,1733543439503,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.503",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552817,1733543439512,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.512",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552818,1733543439522,"fUSD",-627.28,0.00011293,2,"2024-12-07T03:50:39.522",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552819,1733543439534,"fUSD",-4346.17,0.00011293,2,"2024-12-07T03:50:39.534",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552820,1733543439544,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.544",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552821,1733543439554,"fUSD",-586.28,0.00011293,2,"2024-12-07T03:50:39.554",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552822,1733543439563,"fUSD",-625.82926469,0.00011293,2,"2024-12-07T03:50:39.563",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552823,1733543439572,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.572",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552824,1733543439582,"fUSD",-1410.81,0.00011293,2,"2024-12-07T03:50:39.582",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552825,1733543439591,"fUSD",-605.95,0.00011293,2,"2024-12-07T03:50:39.591",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552826,1733543439601,"fUSD",-500.23375103,0.00011293,2,"2024-12-07T03:50:39.601",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552827,1733543439610,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.610",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552828,1733543439619,"fUSD",-552.99200127,0.00011293,2,"2024-12-07T03:50:39.619",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552829,1733543439629,"fUSD",-990.35,0.00011293,2,"2024-12-07T03:50:39.629",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552830,1733543439638,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.638",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552831,1733543439648,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.648",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552832,1733543439657,"fUSD",-1864.42,0.00011293,2,"2024-12-07T03:50:39.657",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552833,1733543439670,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552834,1733543439680,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.680",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552835,1733543439691,"fUSD",-1544.06,0.00011293,2,"2024-12-07T03:50:39.691",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552836,1733543439704,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.704",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552837,1733543439713,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.713",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552838,1733543439723,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.723",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552839,1733543439732,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.732",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552840,1733543439741,"fUSD",-695.78,0.00011293,2,"2024-12-07T03:50:39.741",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552841,1733543439750,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.750",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552842,1733543439760,"fUSD",-2034.48,0.00011293,2,"2024-12-07T03:50:39.760",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552843,1733543439769,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552844,1733543439779,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552845,1733543439792,"fUSD",-1409.58,0.00011293,2,"2024-12-07T03:50:39.792",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552846,1733543439801,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.801",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552847,1733543439811,"fUSD",-2621.91,0.00011293,2,"2024-12-07T03:50:39.811",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552848,1733543439820,"fUSD",-551.68,0.00011293,2,"2024-12-07T03:50:39.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552849,1733543439829,"fUSD",-704.36,0.00011293,2,"2024-12-07T03:50:39.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552850,1733543439839,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552851,1733543439848,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552852,1733543439858,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552853,1733543439868,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.868",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552854,1733543439877,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.877",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552855,1733543439887,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552856,1733543439896,"fUSD",-193.54855272,0.00011293,2,"2024-12-07T03:50:39.896",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552857,1733543439905,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.905",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552858,1733543439915,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.915",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552859,1733543439924,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.924",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552860,1733543439933,"fUSD",-1287.72,0.00011293,2,"2024-12-07T03:50:39.933",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552861,1733543439943,"fUSD",-565.45310579,0.00011293,2,"2024-12-07T03:50:39.943",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552862,1733543439953,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.953",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552863,1733543439963,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.963",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552864,1733543439972,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.972",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552865,1733543439981,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.981",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552866,1733543439990,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.990",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552867,1733543439999,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:39.999",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552868,1733543440008,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.008",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552870,1733543440018,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.018",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552871,1733543440027,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.027",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552872,1733543440040,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.040",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552873,1733543440051,"fUSD",-617.54394292,0.00011293,2,"2024-12-07T03:50:40.051",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552874,1733543440061,"fUSD",-1060.74,0.00011293,2,"2024-12-07T03:50:40.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552875,1733543440071,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552876,1733543440081,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.081",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552877,1733543440091,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.091",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552878,1733543440100,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552879,1733543440110,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.110",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552880,1733543440119,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552881,1733543440129,"fUSD",-699.07,0.00011293,2,"2024-12-07T03:50:40.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552882,1733543440138,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.138",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552883,1733543440147,"fUSD",-641.3,0.00011293,2,"2024-12-07T03:50:40.147",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552884,1733543440157,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.157",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552885,1733543440166,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.166",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552886,1733543440175,"fUSD",-719.88,0.00011293,2,"2024-12-07T03:50:40.175",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552887,1733543440185,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.185",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552888,1733543440195,"fUSD",-774.13,0.00011293,2,"2024-12-07T03:50:40.195",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552889,1733543440204,"fUSD",-215.67022758,0.00011293,2,"2024-12-07T03:50:40.204",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552890,1733543440218,"fUSD",-284.32977242,0.00011293,2,"2024-12-07T03:50:40.218",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552891,1733543440228,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552892,1733543440237,"fUSD",-1231.92,0.00011293,2,"2024-12-07T03:50:40.237",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552893,1733543440246,"fUSD",-3268.75,0.00011293,2,"2024-12-07T03:50:40.246",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552894,1733543440255,"fUSD",-824.14,0.00011293,2,"2024-12-07T03:50:40.255",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552895,1733543440264,"fUSD",-999.72,0.00011293,2,"2024-12-07T03:50:40.264",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552896,1733543440275,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552897,1733543440285,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.285",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552898,1733543440294,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.294",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552899,1733543440303,"fUSD",-825.33,0.00011293,2,"2024-12-07T03:50:40.303",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552900,1733543440316,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.316",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552901,1733543440333,"fUSD",-350.47911958,0.00011293,2,"2024-12-07T03:50:40.333",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552906,1733543440930,"fUSD",-149.52088042,0.00011293,2,"2024-12-07T03:50:40.930",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552907,1733543440944,"fUSD",-346.60333104,0.00011293,2,"2024-12-07T03:50:40.944",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552908,1733543440959,"fUSD",-153.39666896,0.00011293,2,"2024-12-07T03:50:40.959",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552909,1733543440974,"fUSD",-500.0,0.00011293,2,"2024-12-07T03:50:40.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552910,1733543440986,"fUSD",-183.04694104,0.00011293,2,"2024-12-07T03:50:40.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552911,1733543441002,"fUSD",-690.30094569,0.00011293,2,"2024-12-07T03:50:41.002",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552912,1733543443253,"fUSD",-500.0,0.00011186,2,"2024-12-07T03:50:43.253",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552913,1733543443263,"fUSD",-500.0,0.00011187,2,"2024-12-07T03:50:43.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552914,1733543443280,"fUSD",-1352.02,0.00011292,2,"2024-12-07T03:50:43.280",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552915,1733543443290,"fUSD",-167.81211327,0.00011293,2,"2024-12-07T03:50:43.290",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552916,1733543443299,"fUSD",-14449.71130875,0.00011294,2,"2024-12-07T03:50:43.299",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552917,1733543443630,"fUSD",-8225.0,0.00011294,2,"2024-12-07T03:50:43.630",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552918,1733543443670,"fUSD",-30867.0,0.00011294,2,"2024-12-07T03:50:43.670",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552919,1733543443697,"fUSD",-1128.66166438,0.00011294,2,"2024-12-07T03:50:43.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552920,1733543443709,"fUSD",-7828.68832687,0.00011294,2,"2024-12-07T03:50:43.709",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552921,1733543443719,"fUSD",-1262.0,0.00011356,2,"2024-12-07T03:50:43.719",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552922,1733543443729,"fUSD",-567.0,0.00011356,2,"2024-12-07T03:50:43.729",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552923,1733543443738,"fUSD",-150.0,0.00011356,2,"2024-12-07T03:50:43.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552924,1733543443747,"fUSD",-2004.0,0.00011356,2,"2024-12-07T03:50:43.747",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552925,1733543443757,"fUSD",-631.0,0.00011356,2,"2024-12-07T03:50:43.757",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552926,1733543443767,"fUSD",-1893.0,0.00011356,2,"2024-12-07T03:50:43.767",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552927,1733543443777,"fUSD",-563.0,0.00011356,2,"2024-12-07T03:50:43.777",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552928,1733543443787,"fUSD",-3761.0,0.00011356,2,"2024-12-07T03:50:43.787",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552929,1733543443796,"fUSD",-1252.0,0.00011356,2,"2024-12-07T03:50:43.796",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552930,1733543443806,"fUSD",-816.0,0.00011356,2,"2024-12-07T03:50:43.806",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552931,1733543443815,"fUSD",-535.0,0.00011356,2,"2024-12-07T03:50:43.815",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552932,1733543443824,"fUSD",-2417.89906773,0.00011356,2,"2024-12-07T03:50:43.824",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552933,1733543443835,"fUSD",-1112.10093227,0.00011356,2,"2024-12-07T03:50:43.835",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552934,1733543443845,"fUSD",-973.0,0.00011356,2,"2024-12-07T03:50:43.845",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552935,1733543443854,"fUSD",-9381.9667667,0.00011356,2,"2024-12-07T03:50:43.854",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552936,1733543443867,"fUSD",-2622.7062333,0.00011356,2,"2024-12-07T03:50:43.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552937,1733543443876,"fUSD",-338.749,0.00011356,2,"2024-12-07T03:50:43.876",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552938,1733543443885,"fUSD",-500.62467677,0.00011373,2,"2024-12-07T03:50:43.885",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552939,1733543443895,"fUSD",-500.0,0.00011373,2,"2024-12-07T03:50:43.895",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552940,1733543443904,"fUSD",-1077.54334254,0.00011393,2,"2024-12-07T03:50:43.904",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552941,1733543443916,"fUSD",-1637.48665746,0.00011393,2,"2024-12-07T03:50:43.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552942,1733543443926,"fUSD",-500.0,0.00011393,2,"2024-12-07T03:50:43.926",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552943,1733543443936,"fUSD",-1550.5,0.00011393,2,"2024-12-07T03:50:43.936",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552944,1733543443946,"fUSD",-500.0,0.00011393,2,"2024-12-07T03:50:43.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552946,1733543443955,"fUSD",-6.06754617,0.00011393,2,"2024-12-07T03:50:43.955",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552947,1733543443966,"fUSD",-493.93245383,0.00011393,2,"2024-12-07T03:50:43.966",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552948,1733543443976,"fUSD",-543.31,0.00011393,2,"2024-12-07T03:50:43.976",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552949,1733543443986,"fUSD",-2447.03,0.00011393,2,"2024-12-07T03:50:43.986",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552950,1733543443996,"fUSD",-500.0,0.00011393,2,"2024-12-07T03:50:43.996",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552952,1733543444006,"fUSD",-280.06304187,0.00011393,2,"2024-12-07T03:50:44.006",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552954,1733543444089,"fUSD",-219.93695813,0.00011393,2,"2024-12-07T03:50:44.089",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552955,1733543444099,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.099",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552956,1733543444109,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552957,1733543444119,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552958,1733543444130,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.130",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552959,1733543444140,"fUSD",-502.2028245,0.00011394,2,"2024-12-07T03:50:44.140",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552960,1733543444151,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.151",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552961,1733543444161,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.161",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552962,1733543444171,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.171",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552963,1733543444180,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.180",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552964,1733543444190,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.190",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552965,1733543444200,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.200",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552966,1733543444209,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.209",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552967,1733543444219,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.219",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552968,1733543444228,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.228",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552969,1733543444238,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.238",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552970,1733543444248,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.248",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552971,1733543444258,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.258",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552972,1733543444268,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.268",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552973,1733543444281,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.281",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552974,1733543444292,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.292",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552975,1733543444302,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.302",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552976,1733543444312,"fUSD",-662.63,0.00011394,2,"2024-12-07T03:50:44.312",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552977,1733543444321,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.321",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552978,1733543444332,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.332",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552979,1733543444344,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.344",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552980,1733543444353,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552981,1733543444362,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.362",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552982,1733543444373,"fUSD",-460.10899184,0.00011394,2,"2024-12-07T03:50:44.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552983,1733543444382,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.382",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552984,1733543444392,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552985,1733543444402,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552986,1733543444413,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.413",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552987,1733543444423,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.423",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552988,1733543444433,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.433",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552989,1733543444443,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.443",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552990,1733543444452,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.452",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552991,1733543444462,"fUSD",-1200.0,0.00011394,2,"2024-12-07T03:50:44.462",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552992,1733543444471,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.471",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552993,1733543444481,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.481",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552994,1733543444491,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.491",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552995,1733543444501,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.501",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552996,1733543444510,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.510",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552997,1733543444519,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.519",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552998,1733543444530,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.530",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344552999,1733543444540,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.540",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553000,1733543444550,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.550",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553001,1733543444560,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.560",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553002,1733543444570,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.570",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553003,1733543444580,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.580",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553004,1733543444590,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.590",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553005,1733543444599,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.599",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553006,1733543444609,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.609",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553007,1733543444618,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.618",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553008,1733543444628,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.628",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553009,1733543444637,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.637",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553010,1733543444647,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.647",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553011,1733543444657,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.657",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553012,1733543444667,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.667",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553013,1733543444677,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.677",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553014,1733543444687,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.687",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553015,1733543444697,"fUSD",-306.56280927,0.00011394,2,"2024-12-07T03:50:44.697",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553016,1733543444708,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.708",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553017,1733543444718,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.718",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553018,1733543444727,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.727",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553019,1733543444738,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.738",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553020,1733543444748,"fUSD",-783.01,0.00011394,2,"2024-12-07T03:50:44.748",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553021,1733543444759,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.759",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553022,1733543444769,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.769",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553023,1733543444779,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.779",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553024,1733543444790,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.790",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553025,1733543444800,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.800",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553026,1733543444810,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.810",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553027,1733543444820,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.820",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553028,1733543444829,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.829",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553029,1733543444839,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.839",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553030,1733543444848,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.848",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553031,1733543444858,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.858",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553032,1733543444867,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.867",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553033,1733543444877,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.877",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553034,1733543444887,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.887",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553035,1733543444897,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.897",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553036,1733543444907,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.907",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553037,1733543444917,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.917",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553038,1733543444926,"fUSD",-544.06,0.00011394,2,"2024-12-07T03:50:44.926",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553039,1733543444936,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.936",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553040,1733543444946,"fUSD",-518.38,0.00011394,2,"2024-12-07T03:50:44.946",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553041,1733543444956,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.956",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553042,1733543444965,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.965",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553043,1733543444974,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.974",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553044,1733543444984,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:44.984",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553045,1733543444993,"fUSD",-510.63196627,0.00011394,2,"2024-12-07T03:50:44.993",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553046,1733543445003,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.003",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553047,1733543445013,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.013",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553048,1733543445022,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.022",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553049,1733543445031,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.031",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553050,1733543445042,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.042",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553051,1733543445052,"fUSD",-464.99624587,0.00011394,2,"2024-12-07T03:50:45.052",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553052,1733543445061,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.061",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553053,1733543445071,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.071",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553054,1733543445080,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.080",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553055,1733543445090,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.090",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553056,1733543445100,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.100",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553057,1733543445109,"fUSD",-335.82375416,0.00011394,2,"2024-12-07T03:50:45.109",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553058,1733543445119,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.119",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553059,1733543445129,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.129",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553060,1733543445139,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.139",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553061,1733543445148,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.148",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553062,1733543445158,"fUSD",-421.91464385,0.00011394,2,"2024-12-07T03:50:45.158",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553063,1733543445168,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.168",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553064,1733543445178,"fUSD",-281.97945861,0.00011394,2,"2024-12-07T03:50:45.178",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553065,1733543445187,"fUSD",-422.92911425,0.00011394,2,"2024-12-07T03:50:45.187",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553066,1733543445202,"fUSD",-80.05801716,0.00011394,2,"2024-12-07T03:50:45.202",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553067,1733543445212,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.212",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553068,1733543445223,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.223",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553069,1733543445232,"fUSD",-504.65672534,0.00011394,2,"2024-12-07T03:50:45.232",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553070,1733543445243,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.243",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553071,1733543445252,"fUSD",-626.45,0.00011394,2,"2024-12-07T03:50:45.252",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553072,1733543445263,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.263",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553073,1733543445275,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.275",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553074,1733543445287,"fUSD",-501.99,0.00011394,2,"2024-12-07T03:50:45.287",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553075,1733543445297,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.297",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553076,1733543445306,"fUSD",-209.38474411,0.00011394,2,"2024-12-07T03:50:45.306",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553077,1733543445319,"fUSD",-290.61525589,0.00011394,2,"2024-12-07T03:50:45.319",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553078,1733543445329,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.329",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553079,1733543445341,"fUSD",-516.96448815,0.00011394,2,"2024-12-07T03:50:45.341",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553080,1733543445353,"fUSD",-145.44551185,0.00011394,2,"2024-12-07T03:50:45.353",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553081,1733543445363,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.363",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553082,1733543445373,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.373",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553083,1733543445383,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.383",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553084,1733543445392,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.392",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553085,1733543445402,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.402",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553086,1733543445412,"fUSD",-681.59,0.00011394,2,"2024-12-07T03:50:45.412",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553087,1733543445421,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.421",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553088,1733543445431,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.431",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553089,1733543445440,"fUSD",-179.97886187,0.00011394,2,"2024-12-07T03:50:45.440",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553090,1733543445449,"fUSD",-323.4110751,0.00011394,2,"2024-12-07T03:50:45.449",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553091,1733543445906,"fUSD",-176.5889249,0.00011394,2,"2024-12-07T03:50:45.906",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553092,1733543445916,"fUSD",-326.59561766,0.00011394,2,"2024-12-07T03:50:45.916",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553093,1733543445928,"fUSD",-173.40438234,0.00011394,2,"2024-12-07T03:50:45.928",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553094,1733543445938,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.938",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553095,1733543445947,"fUSD",-554.46,0.00011394,2,"2024-12-07T03:50:45.947",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553096,1733543445958,"fUSD",-500.0,0.00011394,2,"2024-12-07T03:50:45.958",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553097,1733543445967,"fUSD",-269.47786872,0.00011394,2,"2024-12-07T03:50:45.967",0.00026645,45.26,0.9327406189030404,1995839127.732648]
[344553118,1733544631944,"fUSD",-1211.3,8.435e-05,2,"2024-12-07T04:10:31.944",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553121,1733544631956,"fUSD",-756.78,8.435e-05,2,"2024-12-07T04:10:31.956",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553123,1733544631966,"fUSD",-217.63,9.742e-05,2,"2024-12-07T04:10:31.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553125,1733544631975,"fUSD",-4343.17,9.862e-05,2,"2024-12-07T04:10:31.975",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553127,1733544631985,"fUSD",-250.0,9.865e-05,2,"2024-12-07T04:10:31.985",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553129,1733544631996,"fUSD",-185.34,9.916e-05,2,"2024-12-07T04:10:31.996",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553131,1733544632006,"fUSD",-250.0,9.964e-05,2,"2024-12-07T04:10:32.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553133,1733544632015,"fUSD",-250.0,0.00010144,2,"2024-12-07T04:10:32.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553135,1733544632024,"fUSD",-225.43,0.00010155,2,"2024-12-07T04:10:32.024",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553137,1733544632034,"fUSD",-160.5281727,0.00010157,2,"2024-12-07T04:10:32.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553139,1733544632043,"fUSD",-150.0,0.0001018,2,"2024-12-07T04:10:32.043",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553141,1733544632052,"fUSD",-13795.504134,0.00010243,2,"2024-12-07T04:10:32.052",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553149,1733544632517,"fUSD",-2094.96511812,0.00010243,2,"2024-12-07T04:10:32.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553150,1733544632571,"fUSD",-497.65888371,0.00010243,2,"2024-12-07T04:10:32.571",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553151,1733544632624,"fUSD",-2296.01252521,0.00010243,2,"2024-12-07T04:10:32.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553152,1733544632662,"fUSD",419.86,5.01e-05,2,"2024-12-07T04:10:32.662",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553663,1733544637900,"fUSD",-174.92,6.992e-05,2,"2024-12-07T04:10:37.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553666,1733544637910,"fUSD",-1467.68428772,0.00010243,2,"2024-12-07T04:10:37.910",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553672,1733544637955,"fUSD",-995.2558572,0.00010243,2,"2024-12-07T04:10:37.955",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553717,1733544638456,"fUSD",-700.0,0.00010243,2,"2024-12-07T04:10:38.456",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553720,1733544638476,"fUSD",-2052.91919404,0.00010243,2,"2024-12-07T04:10:38.476",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553722,1733544638485,"fUSD",-162.63,0.00010257,2,"2024-12-07T04:10:38.485",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553724,1733544638494,"fUSD",-1000.0,0.00010331,2,"2024-12-07T04:10:38.494",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553726,1733544638507,"fUSD",-150.0,0.00010349,2,"2024-12-07T04:10:38.507",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553728,1733544638516,"fUSD",-678.72,0.00010407,2,"2024-12-07T04:10:38.516",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553730,1733544638525,"fUSD",-2397.27,0.00010487,2,"2024-12-07T04:10:38.525",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553732,1733544638534,"fUSD",-160.5281727,0.00010549,2,"2024-12-07T04:10:38.534",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553734,1733544638544,"fUSD",-163.47,0.00010565,2,"2024-12-07T04:10:38.544",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553736,1733544638553,"fUSD",-3540.00663326,0.000106,2,"2024-12-07T04:10:38.553",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553738,1733544638564,"fUSD",-292.64624119,0.000106,2,"2024-12-07T04:10:38.564",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553834,1733544639947,"fUSD",-298.191894,0.000106,2,"2024-12-07T04:10:39.947",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553835,1733544640053,"fUSD",-3106.14949346,0.000106,2,"2024-12-07T04:10:40.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553836,1733544640076,"fUSD",-0.19385271,0.000106,2,"2024-12-07T04:10:40.076",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553841,1733544643117,"fUSD",-468.88000007,0.000106,2,"2024-12-07T04:10:43.117",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553842,1733544643170,"fUSD",-798.98587125,0.000106,2,"2024-12-07T04:10:43.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553843,1733544643224,"fUSD",-4323.88847856,0.000106,2,"2024-12-07T04:10:43.224",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553844,1733544643282,"fUSD",-17196.59731183,0.000106,2,"2024-12-07T04:10:43.282",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553845,1733544643293,"fUSD",-458.37784466,0.000106,2,"2024-12-07T04:10:43.293",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553846,1733544643304,"fUSD",-216070.08237901,0.000106,2,"2024-12-07T04:10:43.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553847,1733544643313,"fUSD",-500.0,0.00010673,2,"2024-12-07T04:10:43.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553848,1733544643323,"fUSD",-1968.08,0.00010699,2,"2024-12-07T04:10:43.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553849,1733544643332,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:10:43.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553850,1733544643342,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:10:43.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553851,1733544643351,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:10:43.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553852,1733544643360,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:10:43.360",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553853,1733544643369,"fUSD",-162.63,0.00010763,2,"2024-12-07T04:10:43.369",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553854,1733544643378,"fUSD",-150.0,0.00010799,2,"2024-12-07T04:10:43.378",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553855,1733544643387,"fUSD",-1280.0097,0.000108,2,"2024-12-07T04:10:43.387",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553856,1733544643397,"fUSD",-2493.52608476,0.00010841,2,"2024-12-07T04:10:43.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553857,1733544643406,"fUSD",-500.58795016,0.00010899,2,"2024-12-07T04:10:43.406",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553858,1733544643416,"fUSD",-500.0,0.00010899,2,"2024-12-07T04:10:43.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553859,1733544643425,"fUSD",-500.0,0.00010899,2,"2024-12-07T04:10:43.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553860,1733544643434,"fUSD",-500.0,0.00010899,2,"2024-12-07T04:10:43.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553862,1733544643444,"fUSD",-4447.54,0.00010899,2,"2024-12-07T04:10:43.444",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553863,1733544643453,"fUSD",-571.49,0.00010899,2,"2024-12-07T04:10:43.453",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553865,1733544643463,"fUSD",-500.0,0.00010899,2,"2024-12-07T04:10:43.463",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553867,1733544643472,"fUSD",-3443.09,0.00010899,2,"2024-12-07T04:10:43.472",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553869,1733544643482,"fUSD",-500.0,0.00010899,2,"2024-12-07T04:10:43.482",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553871,1733544643491,"fUSD",-500.0,0.00010899,2,"2024-12-07T04:10:43.491",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553873,1733544643501,"fUSD",-500.0,0.00010899,2,"2024-12-07T04:10:43.501",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553874,1733544643510,"fUSD",-1122.71,0.00010899,2,"2024-12-07T04:10:43.510",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553875,1733544643519,"fUSD",-1876.82,0.00010899,2,"2024-12-07T04:10:43.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553876,1733544643528,"fUSD",-600.0,0.000109,3,"2024-12-07T04:10:43.528",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553877,1733544643537,"fUSD",-2500.0,0.000109,2,"2024-12-07T04:10:43.537",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553878,1733544643547,"fUSD",-5564.0,0.000109,3,"2024-12-07T04:10:43.547",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553879,1733544643556,"fUSD",-160.5281727,0.00010941,2,"2024-12-07T04:10:43.556",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553880,1733544643565,"fUSD",-6728.2340409,0.00010959,2,"2024-12-07T04:10:43.565",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553881,1733544643574,"fUSD",-150.0,0.00010959,2,"2024-12-07T04:10:43.574",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553882,1733544643583,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:10:43.583",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553883,1733544643592,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:10:43.592",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553884,1733544643601,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:10:43.601",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553885,1733544643610,"fUSD",-278.19,0.00010973,2,"2024-12-07T04:10:43.610",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553886,1733544643619,"fUSD",-2493.52608467,0.0001107,2,"2024-12-07T04:10:43.619",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553887,1733544643629,"fUSD",-427.93892509,0.00011087,2,"2024-12-07T04:10:43.629",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553888,1733544643638,"fUSD",-742.12,0.00011099,2,"2024-12-07T04:10:43.638",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553889,1733544643649,"fUSD",-500.0,0.00011099,2,"2024-12-07T04:10:43.649",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553890,1733544643660,"fUSD",-641.56,0.00011099,2,"2024-12-07T04:10:43.660",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553891,1733544643671,"fUSD",-787.48,0.00011099,2,"2024-12-07T04:10:43.671",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553892,1733544643681,"fUSD",-1387.98,0.00011099,2,"2024-12-07T04:10:43.681",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553893,1733544643690,"fUSD",-500.0,0.00011099,2,"2024-12-07T04:10:43.690",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553894,1733544643702,"fUSD",-655.99,0.00011099,2,"2024-12-07T04:10:43.702",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553895,1733544643713,"fUSD",-500.0,0.00011099,2,"2024-12-07T04:10:43.713",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553896,1733544643726,"fUSD",-500.0,0.00011099,2,"2024-12-07T04:10:43.726",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553897,1733544643735,"fUSD",-500.0,0.00011099,2,"2024-12-07T04:10:43.735",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553898,1733544643746,"fUSD",-500.0,0.00011099,2,"2024-12-07T04:10:43.746",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553899,1733544643758,"fUSD",-622.03,0.00011099,2,"2024-12-07T04:10:43.758",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553900,1733544643768,"fUSD",-500.0,0.00011099,2,"2024-12-07T04:10:43.768",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553901,1733544643778,"fUSD",-500.0,0.00011099,2,"2024-12-07T04:10:43.778",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553902,1733544643791,"fUSD",-799.04,0.00011099,2,"2024-12-07T04:10:43.791",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553903,1733544643803,"fUSD",-500.0,0.00011099,2,"2024-12-07T04:10:43.803",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553904,1733544643814,"fUSD",-200.0,0.0001117,2,"2024-12-07T04:10:43.814",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553905,1733544643824,"fUSD",-500.0,0.00011173,2,"2024-12-07T04:10:43.824",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553906,1733544643834,"fUSD",-500.0,0.00011173,2,"2024-12-07T04:10:43.834",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553907,1733544643843,"fUSD",-500.0,0.00011173,2,"2024-12-07T04:10:43.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553908,1733544643853,"fUSD",-4447.54,0.00011173,2,"2024-12-07T04:10:43.853",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553909,1733544643863,"fUSD",-571.49,0.00011173,2,"2024-12-07T04:10:43.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553910,1733544643872,"fUSD",-500.0,0.00011173,2,"2024-12-07T04:10:43.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553911,1733544643883,"fUSD",-3443.09,0.00011173,2,"2024-12-07T04:10:43.883",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553912,1733544643893,"fUSD",-500.0,0.00011173,2,"2024-12-07T04:10:43.893",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553913,1733544643903,"fUSD",-500.0,0.00011173,2,"2024-12-07T04:10:43.903",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553914,1733544643912,"fUSD",-500.0,0.00011173,2,"2024-12-07T04:10:43.912",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553915,1733544643922,"fUSD",-1122.71,0.00011173,2,"2024-12-07T04:10:43.922",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553916,1733544643932,"fUSD",-1876.82,0.00011173,2,"2024-12-07T04:10:43.932",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553917,1733544643942,"fUSD",-2004.739,0.00011185,2,"2024-12-07T04:10:43.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553918,1733544643951,"fUSD",-43838.90801992,0.00011185,2,"2024-12-07T04:10:43.951",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553919,1733544643961,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:43.961",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553920,1733544643971,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:43.971",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553921,1733544643980,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:43.980",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553922,1733544643990,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:43.990",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553923,1733544643999,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:43.999",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553924,1733544644010,"fUSD",-638.5,0.00011186,2,"2024-12-07T04:10:44.010",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553925,1733544644021,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553926,1733544644032,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553927,1733544644041,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.041",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553928,1733544644051,"fUSD",-634.81,0.00011186,2,"2024-12-07T04:10:44.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553929,1733544644060,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.060",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553930,1733544644069,"fUSD",-531.36,0.00011186,2,"2024-12-07T04:10:44.069",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553931,1733544644078,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.078",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553932,1733544644087,"fUSD",-653.19,0.00011186,2,"2024-12-07T04:10:44.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553933,1733544644096,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.096",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553934,1733544644107,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.107",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553935,1733544644116,"fUSD",-589.27,0.00011186,2,"2024-12-07T04:10:44.116",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553936,1733544644125,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.125",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553937,1733544644134,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.134",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553938,1733544644143,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.143",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553939,1733544644153,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553940,1733544644162,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.162",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553941,1733544644171,"fUSD",-729.63,0.00011186,2,"2024-12-07T04:10:44.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553942,1733544644180,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553943,1733544644189,"fUSD",-569.59,0.00011186,2,"2024-12-07T04:10:44.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553944,1733544644198,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553945,1733544644208,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553946,1733544644218,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553947,1733544644228,"fUSD",-527.36,0.00011186,2,"2024-12-07T04:10:44.228",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553948,1733544644237,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553949,1733544644246,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553950,1733544644258,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553951,1733544644268,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553952,1733544644277,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.277",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553953,1733544644286,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553954,1733544644295,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553955,1733544644304,"fUSD",-635.9,0.00011186,2,"2024-12-07T04:10:44.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553956,1733544644313,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553957,1733544644322,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553958,1733544644331,"fUSD",-559.53,0.00011186,2,"2024-12-07T04:10:44.331",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553959,1733544644340,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.340",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553960,1733544644350,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.350",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553961,1733544644358,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.358",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553962,1733544644367,"fUSD",-733.0,0.00011186,2,"2024-12-07T04:10:44.367",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553963,1733544644376,"fUSD",-513.67,0.00011186,2,"2024-12-07T04:10:44.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553964,1733544644386,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553965,1733544644395,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.395",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553966,1733544644404,"fUSD",-648.98053622,0.00011186,2,"2024-12-07T04:10:44.404",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553967,1733544644413,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.413",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553968,1733544644423,"fUSD",-778.62,0.00011186,2,"2024-12-07T04:10:44.423",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553969,1733544644432,"fUSD",-887.15,0.00011186,2,"2024-12-07T04:10:44.432",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553970,1733544644441,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.441",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553971,1733544644451,"fUSD",-504.79938091,0.00011186,2,"2024-12-07T04:10:44.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553972,1733544644460,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.460",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553973,1733544644469,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.469",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553974,1733544644479,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.479",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553975,1733544644488,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.488",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553976,1733544644497,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.497",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553977,1733544644508,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.508",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553978,1733544644517,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553979,1733544644527,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.527",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553980,1733544644538,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.538",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553981,1733544644547,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.547",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553982,1733544644556,"fUSD",-670.49,0.00011186,2,"2024-12-07T04:10:44.556",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553983,1733544644565,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.565",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553984,1733544644574,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.574",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553985,1733544644584,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.584",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553986,1733544644593,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.593",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553987,1733544644603,"fUSD",-619.94,0.00011186,2,"2024-12-07T04:10:44.603",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553988,1733544644612,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.612",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553989,1733544644622,"fUSD",-817.74,0.00011186,2,"2024-12-07T04:10:44.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553990,1733544644630,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.630",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553991,1733544644639,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.639",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553992,1733544644648,"fUSD",-2139.86,0.00011186,2,"2024-12-07T04:10:44.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553993,1733544644657,"fUSD",-690.69,0.00011186,2,"2024-12-07T04:10:44.657",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553994,1733544644668,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553995,1733544644677,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553996,1733544644687,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553997,1733544644696,"fUSD",-1283.44,0.00011186,2,"2024-12-07T04:10:44.696",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553998,1733544644709,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.709",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344553999,1733544644718,"fUSD",-2487.43,0.00011186,2,"2024-12-07T04:10:44.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554000,1733544644727,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.727",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554001,1733544644737,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.737",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554002,1733544644747,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554003,1733544644758,"fUSD",-665.39,0.00011186,2,"2024-12-07T04:10:44.758",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554004,1733544644767,"fUSD",-824.12,0.00011186,2,"2024-12-07T04:10:44.767",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554005,1733544644776,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554006,1733544644787,"fUSD",-4741.95,0.00011186,2,"2024-12-07T04:10:44.787",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554007,1733544644796,"fUSD",-639.63,0.00011186,2,"2024-12-07T04:10:44.796",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554008,1733544644806,"fUSD",-1361.65,0.00011186,2,"2024-12-07T04:10:44.806",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554009,1733544644815,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554010,1733544644824,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.824",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554011,1733544644834,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.834",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554012,1733544644843,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554013,1733544644853,"fUSD",-606.23,0.00011186,2,"2024-12-07T04:10:44.853",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554014,1733544644862,"fUSD",-927.33,0.00011186,2,"2024-12-07T04:10:44.862",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554015,1733544644872,"fUSD",-1198.51,0.00011186,2,"2024-12-07T04:10:44.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554016,1733544644881,"fUSD",-739.94,0.00011186,2,"2024-12-07T04:10:44.881",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554017,1733544644890,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:10:44.890",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554018,1733544644900,"fUSD",-678.29,0.00011186,2,"2024-12-07T04:10:44.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554019,1733544644909,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:44.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554020,1733544644919,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:44.919",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554021,1733544644928,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:44.928",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554022,1733544644938,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:44.938",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554023,1733544644949,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:44.949",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554024,1733544644959,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:44.959",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554025,1733544644968,"fUSD",-496.24650929,0.00011187,2,"2024-12-07T04:10:44.968",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554026,1733544644977,"fUSD",-505.53258728,0.00011187,2,"2024-12-07T04:10:44.977",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554027,1733544644986,"fUSD",-512.7828148,0.00011187,2,"2024-12-07T04:10:44.986",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554028,1733544644996,"fUSD",-502.65446294,0.00011187,2,"2024-12-07T04:10:44.996",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554029,1733544645006,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554030,1733544645015,"fUSD",-509.09622928,0.00011187,2,"2024-12-07T04:10:45.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554031,1733544645024,"fUSD",-501.81258235,0.00011187,2,"2024-12-07T04:10:45.024",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554032,1733544645034,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554033,1733544645043,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.043",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554034,1733544645051,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554035,1733544645060,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.060",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554036,1733544645069,"fUSD",-627.46480462,0.00011187,2,"2024-12-07T04:10:45.069",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554037,1733544645078,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.078",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554038,1733544645087,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554039,1733544645097,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554040,1733544645106,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.106",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554041,1733544645115,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554042,1733544645124,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.124",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554043,1733544645133,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.133",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554044,1733544645142,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554045,1733544645151,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554046,1733544645160,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.160",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554047,1733544645170,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554048,1733544645179,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.179",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554049,1733544645188,"fUSD",-485.93973515,0.00011187,2,"2024-12-07T04:10:45.188",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554050,1733544645210,"fUSD",-14.06026485,0.00011187,2,"2024-12-07T04:10:45.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554051,1733544645219,"fUSD",-535.66727594,0.00011187,2,"2024-12-07T04:10:45.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554052,1733544645228,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.228",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554053,1733544645238,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.238",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554054,1733544645247,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.247",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554055,1733544645259,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.259",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554056,1733544645269,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.269",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554057,1733544645279,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.279",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554058,1733544645289,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.289",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554059,1733544645298,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.298",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554060,1733544645308,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.308",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554061,1733544645317,"fUSD",-457.70760235,0.00011187,2,"2024-12-07T04:10:45.317",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554062,1733544645326,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.326",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554063,1733544645336,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.336",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554064,1733544645346,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.346",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554065,1733544645355,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554066,1733544645365,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554067,1733544645374,"fUSD",-472.18958086,0.00011187,2,"2024-12-07T04:10:45.374",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554068,1733544645386,"fUSD",-27.81041914,0.00011187,2,"2024-12-07T04:10:45.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554069,1733544645396,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.396",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554070,1733544645405,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.405",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554071,1733544645414,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.414",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554072,1733544645424,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.424",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554073,1733544645433,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.433",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554074,1733544645443,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554075,1733544645452,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.452",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554076,1733544645463,"fUSD",-427.43691229,0.00011187,2,"2024-12-07T04:10:45.463",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554077,1733544645472,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.472",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554078,1733544645482,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.482",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554079,1733544645492,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.492",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554080,1733544645502,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.502",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554081,1733544645512,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.512",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554082,1733544645521,"fUSD",-649.05066003,0.00011187,2,"2024-12-07T04:10:45.521",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554083,1733544645531,"fUSD",-665.51,0.00011187,2,"2024-12-07T04:10:45.531",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554084,1733544645541,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.541",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554085,1733544645550,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.550",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554086,1733544645560,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.560",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554087,1733544645570,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554088,1733544645579,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554089,1733544645589,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554090,1733544645598,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554091,1733544645607,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.607",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554092,1733544645617,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.617",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554093,1733544645627,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.627",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554094,1733544645637,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.637",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554095,1733544645647,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.647",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554096,1733544645656,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.656",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554097,1733544645666,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.666",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554098,1733544645676,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:45.676",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554099,1733544645686,"fUSD",-501.95450927,0.00011187,2,"2024-12-07T04:10:45.686",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554100,1733544645695,"fUSD",-241.87444438,0.00011187,2,"2024-12-07T04:10:45.695",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554107,1733544646303,"fUSD",-159.91238656,0.00010573,2,"2024-12-07T04:10:46.303",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554108,1733544646314,"fUSD",-258.12555562,0.00011187,2,"2024-12-07T04:10:46.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554109,1733544646323,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:46.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554110,1733544646332,"fUSD",-453.68555782,0.00011187,2,"2024-12-07T04:10:46.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554119,1733544646419,"fUSD",-46.31444218,0.00011187,2,"2024-12-07T04:10:46.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554122,1733544646430,"fUSD",-315.85402087,0.00011187,2,"2024-12-07T04:10:46.430",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554124,1733544646440,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:46.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554126,1733544646449,"fUSD",-500.0,0.00011187,2,"2024-12-07T04:10:46.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554128,1733544646459,"fUSD",-411.66753695,0.00011187,2,"2024-12-07T04:10:46.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554148,1733544944412,"fUSD",-5564.0,0.000107,5,"2024-12-07T04:15:44.412",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554165,1733545832111,"fUSD",-766.71121484,7e-05,2,"2024-12-07T04:30:32.111",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554167,1733545832122,"fUSD",-131.53553354,7e-05,2,"2024-12-07T04:30:32.122",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554169,1733545832132,"fUSD",-926.74390029,8.219e-05,2,"2024-12-07T04:30:32.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554171,1733545832143,"fUSD",-1970.96,8.219e-05,2,"2024-12-07T04:30:32.143",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554172,1733545832152,"fUSD",-150.0,8.631e-05,2,"2024-12-07T04:30:32.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554173,1733545832162,"fUSD",-578.0,8.795e-05,2,"2024-12-07T04:30:32.162",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554174,1733545832171,"fUSD",-962.99793855,8.999e-05,2,"2024-12-07T04:30:32.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554175,1733545832180,"fUSD",-250.0,9.709e-05,2,"2024-12-07T04:30:32.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554176,1733545832189,"fUSD",-250.0,9.753e-05,2,"2024-12-07T04:30:32.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554177,1733545832199,"fUSD",-627.48753434,9.794e-05,2,"2024-12-07T04:30:32.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554178,1733545832209,"fUSD",-2122.98080272,9.802e-05,2,"2024-12-07T04:30:32.209",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554179,1733545832662,"fUSD",-550.0,9.802e-05,2,"2024-12-07T04:30:32.662",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554180,1733545832723,"fUSD",-21227.01919728,9.802e-05,2,"2024-12-07T04:30:32.723",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554181,1733545832732,"fUSD",-162.63,9.823e-05,2,"2024-12-07T04:30:32.732",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554182,1733545832742,"fUSD",-258.50866178,9.823e-05,2,"2024-12-07T04:30:32.742",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554183,1733545832751,"fUSD",-150.0,9.855e-05,2,"2024-12-07T04:30:32.751",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554184,1733545832761,"fUSD",-515.18,9.894e-05,2,"2024-12-07T04:30:32.761",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554185,1733545832770,"fUSD",-1000.0,9.899e-05,2,"2024-12-07T04:30:32.770",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554186,1733545832779,"fUSD",-250.0,9.899e-05,2,"2024-12-07T04:30:32.779",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554187,1733545832788,"fUSD",-9999.99,0.00010006,2,"2024-12-07T04:30:32.788",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554188,1733545832798,"fUSD",-258.50866178,0.00010076,2,"2024-12-07T04:30:32.798",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554189,1733545832807,"fUSD",-258.50866178,0.00010429,2,"2024-12-07T04:30:32.807",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554190,1733545832817,"fUSD",-1970.96,0.00010473,2,"2024-12-07T04:30:32.817",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554191,1733545832826,"fUSD",-200.0,0.00010647,2,"2024-12-07T04:30:32.826",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554192,1733545832835,"fUSD",-669.8100697,0.00010699,2,"2024-12-07T04:30:32.835",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554193,1733545832844,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:32.844",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554194,1733545832854,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:32.854",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554195,1733545832863,"fUSD",-509.22,0.00010699,2,"2024-12-07T04:30:32.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554196,1733545832872,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:32.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554197,1733545832881,"fUSD",-635.53,0.00010699,2,"2024-12-07T04:30:32.881",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554198,1733545832890,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:32.890",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554199,1733545832899,"fUSD",-586.45,0.00010699,2,"2024-12-07T04:30:32.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554200,1733545832909,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:32.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554202,1733545832917,"fUSD",-629.2,0.00010699,2,"2024-12-07T04:30:32.917",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554204,1733545832927,"fUSD",-242.28164386,0.00010699,2,"2024-12-07T04:30:32.927",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554206,1733545832938,"fUSD",-257.71835614,0.00010699,2,"2024-12-07T04:30:32.938",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554208,1733545832947,"fUSD",-65.40444386,0.00010699,2,"2024-12-07T04:30:32.947",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554210,1733545832958,"fUSD",-434.59555614,0.00010699,2,"2024-12-07T04:30:32.958",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554212,1733545832967,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:32.967",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554214,1733545832976,"fUSD",-651.16,0.00010699,2,"2024-12-07T04:30:32.976",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554216,1733545832985,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:32.985",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554218,1733545832995,"fUSD",-348.64444386,0.00010699,2,"2024-12-07T04:30:32.995",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554220,1733545833006,"fUSD",-151.35555614,0.00010699,2,"2024-12-07T04:30:33.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554222,1733545833017,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.017",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554224,1733545833027,"fUSD",-505.39,0.00010699,2,"2024-12-07T04:30:33.027",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554226,1733545833036,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.036",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554228,1733545833046,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.046",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554230,1733545833056,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.056",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554232,1733545833068,"fUSD",-699.22,0.00010699,2,"2024-12-07T04:30:33.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554235,1733545833080,"fUSD",-545.85,0.00010699,2,"2024-12-07T04:30:33.080",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554237,1733545833089,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.089",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554238,1733545833099,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.099",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554240,1733545833110,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.110",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554243,1733545833120,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.120",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554244,1733545833130,"fUSD",-609.41,0.00010699,2,"2024-12-07T04:30:33.130",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554247,1733545833142,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554249,1733545833152,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554250,1733545833161,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554280,1733545833425,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554282,1733545833436,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.436",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554284,1733545833445,"fUSD",-702.45,0.00010699,2,"2024-12-07T04:30:33.445",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554286,1733545833455,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.455",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554288,1733545833464,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:33.464",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554290,1733545833473,"fUSD",-536.22,0.00010699,2,"2024-12-07T04:30:33.473",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554292,1733545833484,"fUSD",-850.18,0.00010699,2,"2024-12-07T04:30:33.484",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554294,1733545833493,"fUSD",-29.13158807,0.00010699,2,"2024-12-07T04:30:33.493",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554299,1733545833530,"fUSD",-470.86841193,0.00010699,2,"2024-12-07T04:30:33.530",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554301,1733545833539,"fUSD",-506.79,0.00010699,2,"2024-12-07T04:30:33.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554303,1733545833548,"fUSD",-397.30361981,0.00010699,2,"2024-12-07T04:30:33.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554381,1733545838137,"fUSD",-268.28055403,8.219e-05,2,"2024-12-07T04:30:38.137",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554382,1733545838151,"fUSD",-4094.26464194,8.219e-05,2,"2024-12-07T04:30:38.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554383,1733545838161,"fUSD",-179.05,0.00010246,2,"2024-12-07T04:30:38.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554384,1733545838171,"fUSD",-102.69638019,0.00010699,2,"2024-12-07T04:30:38.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554385,1733545838180,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554386,1733545838189,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554387,1733545838198,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554388,1733545838208,"fUSD",-746.17,0.00010699,2,"2024-12-07T04:30:38.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554389,1733545838217,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554390,1733545838226,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.226",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554391,1733545838236,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554392,1733545838246,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554393,1733545838255,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554394,1733545838264,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.264",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554395,1733545838273,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.273",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554396,1733545838282,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.282",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554397,1733545838291,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.291",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554398,1733545838301,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.301",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554399,1733545838310,"fUSD",-1118.68,0.00010699,2,"2024-12-07T04:30:38.310",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554400,1733545838320,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.320",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554401,1733545838329,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.329",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554402,1733545838338,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.338",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554403,1733545838348,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.348",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554404,1733545838357,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.357",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554405,1733545838367,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.367",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554406,1733545838376,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554407,1733545838386,"fUSD",-789.78,0.00010699,2,"2024-12-07T04:30:38.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554408,1733545838395,"fUSD",-612.98,0.00010699,2,"2024-12-07T04:30:38.395",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554409,1733545838405,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:38.405",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554410,1733545838414,"fUSD",-509.6,0.00010699,2,"2024-12-07T04:30:38.414",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554411,1733545838423,"fUSD",-580.97,0.00010699,2,"2024-12-07T04:30:38.423",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554412,1733545838433,"fUSD",-888.69,0.00010699,2,"2024-12-07T04:30:38.433",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554413,1733545838442,"fUSD",-709.11,0.00010699,2,"2024-12-07T04:30:38.442",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554414,1733545838451,"fUSD",-650.03,0.00010699,2,"2024-12-07T04:30:38.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554415,1733545838460,"fUSD",-22398.41200605,0.0001078,2,"2024-12-07T04:30:38.460",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554416,1733545838469,"fUSD",-258.50866178,0.00010782,2,"2024-12-07T04:30:38.469",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554417,1733545838478,"fUSD",-3389.0703,0.000108,2,"2024-12-07T04:30:38.478",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554418,1733545838488,"fUSD",-4803.1271,0.000108,2,"2024-12-07T04:30:38.488",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554419,1733545838496,"fUSD",-200.0,0.00010809,2,"2024-12-07T04:30:38.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554420,1733545838505,"fUSD",-6078.37084047,0.00010873,2,"2024-12-07T04:30:38.505",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554421,1733545838513,"fUSD",-600.0,0.000109,3,"2024-12-07T04:30:38.513",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554422,1733545838522,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.522",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554423,1733545838532,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.532",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554424,1733545838541,"fUSD",-509.22,0.00010973,2,"2024-12-07T04:30:38.541",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554425,1733545838549,"fUSD",-635.53,0.00010973,2,"2024-12-07T04:30:38.549",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554426,1733545838558,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554427,1733545838568,"fUSD",-586.45,0.00010973,2,"2024-12-07T04:30:38.568",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554429,1733545838579,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554432,1733545838588,"fUSD",-629.2,0.00010973,2,"2024-12-07T04:30:38.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554433,1733545838597,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.597",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554435,1733545838606,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.606",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554436,1733545838616,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.616",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554437,1733545838625,"fUSD",-651.16,0.00010973,2,"2024-12-07T04:30:38.625",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554438,1733545838634,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.634",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554439,1733545838643,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554440,1733545838651,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.651",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554441,1733545838660,"fUSD",-505.39,0.00010973,2,"2024-12-07T04:30:38.660",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554442,1733545838669,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554443,1733545838678,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554444,1733545838688,"fUSD",-699.22,0.00010973,2,"2024-12-07T04:30:38.688",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554445,1733545838696,"fUSD",-545.85,0.00010973,2,"2024-12-07T04:30:38.696",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554446,1733545838706,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.706",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554447,1733545838715,"fUSD",-270.26751532,0.00010973,2,"2024-12-07T04:30:38.715",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554448,1733545838724,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.724",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554449,1733545838732,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.732",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554450,1733545838741,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.741",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554451,1733545838750,"fUSD",-609.41,0.00010973,2,"2024-12-07T04:30:38.750",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554452,1733545838760,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.760",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554453,1733545838772,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.772",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554454,1733545838781,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.781",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554455,1733545838791,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.791",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554456,1733545838799,"fUSD",-702.45,0.00010973,2,"2024-12-07T04:30:38.799",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554457,1733545838808,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.808",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554458,1733545838818,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.818",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554459,1733545838827,"fUSD",-536.22,0.00010973,2,"2024-12-07T04:30:38.827",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554460,1733545838836,"fUSD",-850.18,0.00010973,2,"2024-12-07T04:30:38.836",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554461,1733545838845,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.845",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554462,1733545838854,"fUSD",-506.79,0.00010973,2,"2024-12-07T04:30:38.854",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554463,1733545838863,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554464,1733545838872,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554465,1733545838881,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.881",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554466,1733545838890,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.890",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554467,1733545838899,"fUSD",-746.17,0.00010973,2,"2024-12-07T04:30:38.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554468,1733545838909,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554469,1733545838918,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.918",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554470,1733545838927,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.927",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554471,1733545838935,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.935",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554472,1733545838943,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.943",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554473,1733545838952,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.952",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554474,1733545838962,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.962",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554475,1733545838972,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554476,1733545838981,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.981",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554477,1733545838994,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:38.994",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554478,1733545839003,"fUSD",-1118.68,0.00010973,2,"2024-12-07T04:30:39.003",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554479,1733545839014,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:39.014",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554480,1733545839023,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:39.023",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554481,1733545839032,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:39.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554482,1733545839041,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:39.041",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554483,1733545839051,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:39.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554484,1733545839061,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:39.061",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554485,1733545839074,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:39.074",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554486,1733545839083,"fUSD",-789.78,0.00010973,2,"2024-12-07T04:30:39.083",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554487,1733545839092,"fUSD",-612.98,0.00010973,2,"2024-12-07T04:30:39.092",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554488,1733545839101,"fUSD",-500.0,0.00010973,2,"2024-12-07T04:30:39.101",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554489,1733545839113,"fUSD",-509.6,0.00010973,2,"2024-12-07T04:30:39.113",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554490,1733545839123,"fUSD",-580.97,0.00010973,2,"2024-12-07T04:30:39.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554491,1733545839132,"fUSD",-888.69,0.00010973,2,"2024-12-07T04:30:39.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554492,1733545839142,"fUSD",-709.11,0.00010973,2,"2024-12-07T04:30:39.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554493,1733545839152,"fUSD",-650.03,0.00010973,2,"2024-12-07T04:30:39.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554494,1733545839161,"fUSD",-1000.0,0.00011086,2,"2024-12-07T04:30:39.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554495,1733545839171,"fUSD",-6078.37084039,0.00011098,2,"2024-12-07T04:30:39.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554496,1733545839183,"fUSD",-515.18,0.00011131,2,"2024-12-07T04:30:39.183",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554497,1733545839192,"fUSD",-258.50866178,0.00011135,2,"2024-12-07T04:30:39.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554498,1733545839201,"fUSD",-1000.0,0.00011136,2,"2024-12-07T04:30:39.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554499,1733545839210,"fUSD",-2500.0,0.00011145,2,"2024-12-07T04:30:39.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554500,1733545839219,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:30:39.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554501,1733545839229,"fUSD",-500.0,0.00011186,2,"2024-12-07T04:30:39.229",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554502,1733545839238,"fUSD",-200.0,0.00011187,2,"2024-12-07T04:30:39.238",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554503,1733545839247,"fUSD",-3000.0,0.00011187,2,"2024-12-07T04:30:39.247",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554504,1733545839255,"fUSD",-2500.0,0.00011191,2,"2024-12-07T04:30:39.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554505,1733545839265,"fUSD",-1720.42,0.00011244,2,"2024-12-07T04:30:39.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554506,1733545839274,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.274",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554507,1733545839282,"fUSD",-562.89,0.00011244,2,"2024-12-07T04:30:39.282",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554508,1733545839291,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.291",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554509,1733545839300,"fUSD",-765.75,0.00011244,2,"2024-12-07T04:30:39.300",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554510,1733545839309,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.309",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554511,1733545839319,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554512,1733545839328,"fUSD",-2050.7,0.00011244,2,"2024-12-07T04:30:39.328",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554513,1733545839337,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554514,1733545839347,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554515,1733545839357,"fUSD",-2383.78,0.00011244,2,"2024-12-07T04:30:39.357",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554516,1733545839367,"fUSD",-783.67,0.00011244,2,"2024-12-07T04:30:39.367",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554517,1733545839379,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554518,1733545839388,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.388",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554519,1733545839397,"fUSD",-661.91,0.00011244,2,"2024-12-07T04:30:39.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554520,1733545839407,"fUSD",-1304.92,0.00011244,2,"2024-12-07T04:30:39.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554521,1733545839419,"fUSD",-1229.96,0.00011244,2,"2024-12-07T04:30:39.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554522,1733545839428,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554523,1733545839439,"fUSD",-637.67,0.00011244,2,"2024-12-07T04:30:39.439",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554524,1733545839449,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554525,1733545839459,"fUSD",-643.89,0.00011244,2,"2024-12-07T04:30:39.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554526,1733545839468,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554527,1733545839477,"fUSD",-4544.37,0.00011244,2,"2024-12-07T04:30:39.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554528,1733545839487,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554529,1733545839496,"fUSD",-790.35,0.00011244,2,"2024-12-07T04:30:39.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554530,1733545839505,"fUSD",-4276.79,0.00011244,2,"2024-12-07T04:30:39.505",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554531,1733545839514,"fUSD",-1391.32,0.00011244,2,"2024-12-07T04:30:39.514",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554532,1733545839524,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.524",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554533,1733545839534,"fUSD",-567.91,0.00011244,2,"2024-12-07T04:30:39.534",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554534,1733545839543,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.543",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554535,1733545839552,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.552",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554536,1733545839562,"fUSD",-681.8,0.00011244,2,"2024-12-07T04:30:39.562",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554537,1733545839571,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.571",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554538,1733545839580,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.580",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554539,1733545839589,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554540,1733545839599,"fUSD",-4165.08,0.00011244,2,"2024-12-07T04:30:39.599",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554541,1733545839608,"fUSD",-3270.48,0.00011244,2,"2024-12-07T04:30:39.608",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554542,1733545839619,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.619",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554543,1733545839628,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.628",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554544,1733545839638,"fUSD",-1295.69,0.00011244,2,"2024-12-07T04:30:39.638",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554545,1733545839648,"fUSD",-1148.57,0.00011244,2,"2024-12-07T04:30:39.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554546,1733545839658,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.658",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554547,1733545839668,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554548,1733545839677,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554549,1733545839687,"fUSD",-624.3,0.00011244,2,"2024-12-07T04:30:39.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554550,1733545839699,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.699",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554551,1733545839708,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554552,1733545839716,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.716",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554553,1733545839725,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.725",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554554,1733545839734,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.734",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554555,1733545839744,"fUSD",-1786.73,0.00011244,2,"2024-12-07T04:30:39.744",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554556,1733545839753,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.753",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554557,1733545839763,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.763",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554558,1733545839773,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554559,1733545839782,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.782",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554560,1733545839792,"fUSD",-222.22,0.00011244,2,"2024-12-07T04:30:39.792",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554561,1733545839801,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.801",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554562,1733545839810,"fUSD",-1949.71,0.00011244,2,"2024-12-07T04:30:39.810",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554563,1733545839819,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.819",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554564,1733545839829,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.829",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554565,1733545839839,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.839",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554566,1733545839848,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.848",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554567,1733545839857,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:30:39.857",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554569,1733545839866,"fUSD",-501.70616306,0.00011245,2,"2024-12-07T04:30:39.866",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554570,1733545839875,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.875",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554571,1733545839885,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.885",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554572,1733545839895,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.895",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554573,1733545839904,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.904",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554574,1733545839914,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554575,1733545839923,"fUSD",-521.22234499,0.00011245,2,"2024-12-07T04:30:39.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554576,1733545839933,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.933",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554577,1733545839942,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554578,1733545839952,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.952",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554580,1733545839961,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.961",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554581,1733545839971,"fUSD",-842.84,0.00011245,2,"2024-12-07T04:30:39.971",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554582,1733545839980,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.980",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554583,1733545839989,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.989",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554584,1733545839999,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:39.999",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554585,1733545840008,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.008",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554586,1733545840018,"fUSD",-624.72918561,0.00011245,2,"2024-12-07T04:30:40.018",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554587,1733545840027,"fUSD",-762.08,0.00011245,2,"2024-12-07T04:30:40.027",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554588,1733545840036,"fUSD",-729.11,0.00011245,2,"2024-12-07T04:30:40.036",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554589,1733545840047,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.047",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554590,1733545840056,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.056",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554591,1733545840067,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.067",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554592,1733545840077,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.077",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554593,1733545840088,"fUSD",-546.58,0.00011245,2,"2024-12-07T04:30:40.088",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554594,1733545840097,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554595,1733545840107,"fUSD",-596.16,0.00011245,2,"2024-12-07T04:30:40.107",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554596,1733545840116,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.116",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554597,1733545840126,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.126",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554598,1733545840135,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554599,1733545840148,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.148",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554600,1733545840158,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.158",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554601,1733545840167,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.167",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554602,1733545840177,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.177",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554603,1733545840186,"fUSD",-203.25022827,0.00011245,2,"2024-12-07T04:30:40.186",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554604,1733545840196,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.196",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554605,1733545840206,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.206",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554606,1733545840215,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.215",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554607,1733545840224,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.224",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554608,1733545840234,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.234",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554609,1733545840243,"fUSD",-691.13,0.00011245,2,"2024-12-07T04:30:40.243",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554610,1733545840252,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.252",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554611,1733545840261,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.261",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554612,1733545840272,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.272",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554613,1733545840282,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.282",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554614,1733545840291,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.291",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554615,1733545840300,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.300",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554616,1733545840310,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.310",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554617,1733545840319,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554618,1733545840329,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.329",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554619,1733545840339,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.339",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554620,1733545840349,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.349",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554621,1733545840359,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.359",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554622,1733545840369,"fUSD",-191.48635079,0.00011245,2,"2024-12-07T04:30:40.369",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554623,1733545840378,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.378",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554624,1733545840387,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.387",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554625,1733545840397,"fUSD",-513.0,0.00011245,2,"2024-12-07T04:30:40.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554626,1733545840406,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.406",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554627,1733545840416,"fUSD",-815.26,0.00011245,2,"2024-12-07T04:30:40.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554628,1733545840425,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554629,1733545840434,"fUSD",-714.52,0.00011245,2,"2024-12-07T04:30:40.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554630,1733545840444,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.444",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554631,1733545840451,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554632,1733545840460,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.460",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554633,1733545840470,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.470",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554634,1733545840479,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.479",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554635,1733545840489,"fUSD",-592.86,0.00011245,2,"2024-12-07T04:30:40.489",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554636,1733545840498,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554637,1733545840508,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.508",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554638,1733545840519,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554639,1733545840735,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.735",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554640,1733545840744,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.744",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554641,1733545840753,"fUSD",-515.3,0.00011245,2,"2024-12-07T04:30:40.753",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554642,1733545840764,"fUSD",-509.97,0.00011245,2,"2024-12-07T04:30:40.764",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554643,1733545840773,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554644,1733545840783,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.783",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554645,1733545840792,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.792",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554646,1733545840802,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.802",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554647,1733545840811,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.811",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554648,1733545840821,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.821",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554649,1733545840831,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.831",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554650,1733545840840,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.840",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554651,1733545840849,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.849",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554652,1733545840859,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554653,1733545840869,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.869",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554654,1733545840879,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554655,1733545840889,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554656,1733545840899,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554657,1733545840908,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.908",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554658,1733545840917,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.917",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554659,1733545840928,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.928",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554660,1733545840937,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.937",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554661,1733545840947,"fUSD",-592.43,0.00011245,2,"2024-12-07T04:30:40.947",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554662,1733545840956,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.956",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554663,1733545840966,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554664,1733545840974,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.974",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554665,1733545840984,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.984",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554666,1733545840993,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:40.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554667,1733545841002,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554668,1733545841012,"fUSD",-478.27817204,0.00011245,2,"2024-12-07T04:30:41.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554669,1733545841022,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.022",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554670,1733545841032,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554671,1733545841042,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.042",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554672,1733545841051,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554673,1733545841062,"fUSD",-537.97,0.00011245,2,"2024-12-07T04:30:41.062",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554674,1733545841073,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.073",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554675,1733545841082,"fUSD",-1499.36,0.00011245,2,"2024-12-07T04:30:41.082",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554676,1733545841091,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.091",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554677,1733545841101,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.101",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554678,1733545841111,"fUSD",-881.09,0.00011245,2,"2024-12-07T04:30:41.111",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554679,1733545841120,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.120",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554680,1733545841129,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.129",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554681,1733545841139,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.139",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554682,1733545841151,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554683,1733545841160,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.160",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554684,1733545841170,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554685,1733545841180,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554686,1733545841190,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554687,1733545841199,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554688,1733545841208,"fUSD",-334.27228034,0.00011245,2,"2024-12-07T04:30:41.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554689,1733545841217,"fUSD",-519.09,0.00011245,2,"2024-12-07T04:30:41.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554690,1733545841227,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554691,1733545841237,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554692,1733545841247,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.247",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554693,1733545841256,"fUSD",-709.03,0.00011245,2,"2024-12-07T04:30:41.256",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554694,1733545841267,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554695,1733545841276,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.276",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554696,1733545841286,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554697,1733545841295,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554698,1733545841304,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554699,1733545841314,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554700,1733545841324,"fUSD",-1126.43,0.00011245,2,"2024-12-07T04:30:41.324",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554701,1733545841334,"fUSD",-486.74511652,0.00011245,2,"2024-12-07T04:30:41.334",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554702,1733545841343,"fUSD",-601.14,0.00011245,2,"2024-12-07T04:30:41.343",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554703,1733545841352,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.352",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554704,1733545841362,"fUSD",-831.89,0.00011245,2,"2024-12-07T04:30:41.362",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554705,1733545841372,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.372",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554706,1733545841380,"fUSD",-580.7,0.00011245,2,"2024-12-07T04:30:41.380",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554707,1733545841390,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.390",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554708,1733545841399,"fUSD",-561.85,0.00011245,2,"2024-12-07T04:30:41.399",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554709,1733545841409,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.409",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554710,1733545841418,"fUSD",-510.68,0.00011245,2,"2024-12-07T04:30:41.418",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554711,1733545841428,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554712,1733545841437,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554713,1733545841447,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.447",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554714,1733545841457,"fUSD",-949.08,0.00011245,2,"2024-12-07T04:30:41.457",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554715,1733545841466,"fUSD",-666.79,0.00011245,2,"2024-12-07T04:30:41.466",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554716,1733545841476,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.476",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554717,1733545841485,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.485",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554718,1733545841495,"fUSD",-1479.72,0.00011245,2,"2024-12-07T04:30:41.495",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554719,1733545841505,"fUSD",-515.37195895,0.00011245,2,"2024-12-07T04:30:41.505",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554720,1733545841514,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.514",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554721,1733545841523,"fUSD",-2512.66,0.00011245,2,"2024-12-07T04:30:41.523",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554722,1733545841533,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.533",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554723,1733545841543,"fUSD",-1350.85,0.00011245,2,"2024-12-07T04:30:41.543",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554724,1733545841552,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.552",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554725,1733545841561,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.561",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554726,1733545841570,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554727,1733545841580,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.580",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554728,1733545841590,"fUSD",-528.69,0.00011245,2,"2024-12-07T04:30:41.590",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554729,1733545841598,"fUSD",-892.38,0.00011245,2,"2024-12-07T04:30:41.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554730,1733545841607,"fUSD",-675.01,0.00011245,2,"2024-12-07T04:30:41.607",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554731,1733545841616,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.616",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554732,1733545841626,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.626",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554733,1733545841635,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554734,1733545841645,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.645",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554735,1733545841654,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.654",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554736,1733545841664,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554737,1733545841673,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.673",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554738,1733545841683,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.683",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554739,1733545841692,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554740,1733545841702,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.702",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554741,1733545841711,"fUSD",-1043.43,0.00011245,2,"2024-12-07T04:30:41.711",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554742,1733545841720,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.720",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554743,1733545841730,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.730",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554744,1733545841738,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.738",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554745,1733545841747,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554746,1733545841757,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554747,1733545841766,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.766",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554748,1733545841776,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554749,1733545841785,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554750,1733545841794,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554751,1733545841804,"fUSD",-669.94,0.00011245,2,"2024-12-07T04:30:41.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554752,1733545841813,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554753,1733545841822,"fUSD",-741.88,0.00011245,2,"2024-12-07T04:30:41.822",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554754,1733545841832,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554755,1733545841841,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554756,1733545841850,"fUSD",-614.58,0.00011245,2,"2024-12-07T04:30:41.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554757,1733545841859,"fUSD",-3132.56,0.00011245,2,"2024-12-07T04:30:41.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554758,1733545841869,"fUSD",-792.73,0.00011245,2,"2024-12-07T04:30:41.869",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554759,1733545841879,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554760,1733545841888,"fUSD",-1228.34,0.00011245,2,"2024-12-07T04:30:41.888",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554761,1733545841897,"fUSD",-958.06,0.00011245,2,"2024-12-07T04:30:41.897",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554762,1733545841907,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.907",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554763,1733545841916,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.916",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554764,1733545841925,"fUSD",-821.74,0.00011245,2,"2024-12-07T04:30:41.925",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554765,1733545841934,"fUSD",-790.94,0.00011245,2,"2024-12-07T04:30:41.934",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554766,1733545841944,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.944",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554767,1733545841953,"fUSD",-1040.72,0.00011245,2,"2024-12-07T04:30:41.953",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554768,1733545841963,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554769,1733545841972,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554770,1733545841981,"fUSD",-3665.0,0.00011245,2,"2024-12-07T04:30:41.981",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554771,1733545841990,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.990",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554772,1733545841999,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:41.999",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554773,1733545842009,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:42.009",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554774,1733545842019,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:42.019",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554775,1733545842033,"fUSD",-1878.75,0.00011245,2,"2024-12-07T04:30:42.033",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554776,1733545842043,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:30:42.043",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554777,1733545842052,"fUSD",-2000.0,0.00011246,2,"2024-12-07T04:30:42.052",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554778,1733545842063,"fUSD",-500.0,0.00011246,2,"2024-12-07T04:30:42.063",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554779,1733545842076,"fUSD",-500.0,0.00011246,2,"2024-12-07T04:30:42.076",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554780,1733545842085,"fUSD",-500.0,0.00011246,2,"2024-12-07T04:30:42.085",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554781,1733545842094,"fUSD",-2439.28,0.00011246,2,"2024-12-07T04:30:42.094",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554782,1733545842103,"fUSD",-500.0,0.00011246,2,"2024-12-07T04:30:42.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554783,1733545842114,"fUSD",-1000.0,0.00011246,2,"2024-12-07T04:30:42.114",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554784,1733545842123,"fUSD",-500.0,0.00011246,2,"2024-12-07T04:30:42.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554785,1733545842132,"fUSD",-624.77,0.00011246,2,"2024-12-07T04:30:42.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554786,1733545842141,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.141",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554787,1733545842153,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554788,1733545842162,"fUSD",-509.22,0.00011247,2,"2024-12-07T04:30:42.162",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554789,1733545842171,"fUSD",-635.53,0.00011247,2,"2024-12-07T04:30:42.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554790,1733545842181,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.181",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554791,1733545842191,"fUSD",-586.45,0.00011247,2,"2024-12-07T04:30:42.191",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554792,1733545842200,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.200",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554793,1733545842210,"fUSD",-629.2,0.00011247,2,"2024-12-07T04:30:42.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554794,1733545842219,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554795,1733545842228,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.228",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554796,1733545842238,"fUSD",-506.32745712,0.00011247,2,"2024-12-07T04:30:42.238",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554797,1733545842246,"fUSD",-651.16,0.00011247,2,"2024-12-07T04:30:42.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554798,1733545842255,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554799,1733545842267,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554800,1733545842276,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.276",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554801,1733545842285,"fUSD",-505.39,0.00011247,2,"2024-12-07T04:30:42.285",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554802,1733545842294,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.294",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554803,1733545842303,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.303",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554804,1733545842313,"fUSD",-699.22,0.00011247,2,"2024-12-07T04:30:42.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554805,1733545842322,"fUSD",-545.85,0.00011247,2,"2024-12-07T04:30:42.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554806,1733545842331,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.331",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554807,1733545842341,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.341",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554808,1733545842351,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554809,1733545842361,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.361",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554810,1733545842371,"fUSD",-609.41,0.00011247,2,"2024-12-07T04:30:42.371",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554811,1733545842381,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.381",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554812,1733545842391,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.391",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554813,1733545842401,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.401",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554814,1733545842410,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.410",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554815,1733545842419,"fUSD",-702.45,0.00011247,2,"2024-12-07T04:30:42.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554816,1733545842429,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.429",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554817,1733545842439,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.439",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554818,1733545842448,"fUSD",-536.22,0.00011247,2,"2024-12-07T04:30:42.448",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554819,1733545842458,"fUSD",-850.18,0.00011247,2,"2024-12-07T04:30:42.458",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554820,1733545842468,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554821,1733545842478,"fUSD",-506.79,0.00011247,2,"2024-12-07T04:30:42.478",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554822,1733545842487,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554823,1733545842496,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554824,1733545842504,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.504",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554825,1733545842513,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.513",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554826,1733545842524,"fUSD",-746.17,0.00011247,2,"2024-12-07T04:30:42.524",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554827,1733545842534,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.534",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554828,1733545842543,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.543",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554829,1733545842553,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.553",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554830,1733545842563,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.563",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554831,1733545842572,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.572",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554832,1733545842582,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.582",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554833,1733545842592,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.592",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554834,1733545842601,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.601",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554835,1733545842612,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.612",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554836,1733545842622,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554837,1733545842631,"fUSD",-1118.68,0.00011247,2,"2024-12-07T04:30:42.631",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554838,1733545842640,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.640",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554839,1733545842650,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.650",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554840,1733545842659,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.659",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554841,1733545842669,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554842,1733545842678,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554843,1733545842687,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554844,1733545842696,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.696",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554845,1733545842704,"fUSD",-789.78,0.00011247,2,"2024-12-07T04:30:42.704",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554846,1733545842712,"fUSD",-612.98,0.00011247,2,"2024-12-07T04:30:42.712",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554847,1733545842722,"fUSD",-500.0,0.00011247,2,"2024-12-07T04:30:42.722",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554848,1733545842731,"fUSD",-509.6,0.00011247,2,"2024-12-07T04:30:42.731",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554849,1733545842740,"fUSD",-580.97,0.00011247,2,"2024-12-07T04:30:42.740",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554850,1733545842749,"fUSD",-888.69,0.00011247,2,"2024-12-07T04:30:42.749",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554851,1733545842758,"fUSD",-709.11,0.00011247,2,"2024-12-07T04:30:42.758",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554852,1733545842770,"fUSD",-650.03,0.00011247,2,"2024-12-07T04:30:42.770",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554853,1733545842779,"fUSD",-500.0,0.00011273,2,"2024-12-07T04:30:42.779",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554854,1733545842788,"fUSD",-226.803508,0.00011273,2,"2024-12-07T04:30:42.788",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554855,1733545842797,"fUSD",-159.97906621,0.00011273,2,"2024-12-07T04:30:42.797",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554856,1733545842806,"fUSD",-154.91512341,0.00011273,2,"2024-12-07T04:30:42.806",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554857,1733545842815,"fUSD",-199.87950401,0.00011273,2,"2024-12-07T04:30:42.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554858,1733545842824,"fUSD",-500.0,0.00011273,2,"2024-12-07T04:30:42.824",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554859,1733545842833,"fUSD",-206.20333178,0.00011273,2,"2024-12-07T04:30:42.833",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554860,1733545842843,"fUSD",-500.0,0.00011273,2,"2024-12-07T04:30:42.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554861,1733545842851,"fUSD",-171.90581304,0.00011273,2,"2024-12-07T04:30:42.851",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554862,1733545842860,"fUSD",-162.63,0.00011277,2,"2024-12-07T04:30:42.860",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554863,1733545842870,"fUSD",-173651.57808345,0.0001129,2,"2024-12-07T04:30:42.870",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554864,1733545842879,"fUSD",-12771.59996837,0.0001129,2,"2024-12-07T04:30:42.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554865,1733545842889,"fUSD",-509.34329528,0.00011291,2,"2024-12-07T04:30:42.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554866,1733545842898,"fUSD",-507.15689848,0.00011291,2,"2024-12-07T04:30:42.898",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554867,1733545842908,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:42.908",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554868,1733545842917,"fUSD",-359.91072524,0.00011291,2,"2024-12-07T04:30:42.917",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554869,1733545842927,"fUSD",-336.18951578,0.00011291,2,"2024-12-07T04:30:42.927",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554870,1733545842935,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:42.935",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554871,1733545842944,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:42.944",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554872,1733545842954,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:42.954",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554873,1733545842963,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:42.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554874,1733545842972,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:42.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554875,1733545842982,"fUSD",-508.36,0.00011291,2,"2024-12-07T04:30:42.982",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554876,1733545842991,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:42.991",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554877,1733545843000,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.000",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554878,1733545843009,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.009",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554879,1733545843019,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.019",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554880,1733545843029,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.029",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554881,1733545843038,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.038",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554882,1733545843046,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.046",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554883,1733545843056,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.056",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554884,1733545843068,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554885,1733545843077,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.077",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554886,1733545843086,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.086",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554887,1733545843095,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.095",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554888,1733545843104,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.104",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554889,1733545843114,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.114",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554890,1733545843123,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554891,1733545843132,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554892,1733545843142,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554893,1733545843152,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554894,1733545843161,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554895,1733545843170,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554896,1733545843180,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554897,1733545843189,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554898,1733545843198,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554899,1733545843207,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.207",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554900,1733545843215,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.215",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554901,1733545843224,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.224",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554902,1733545843233,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.233",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554903,1733545843242,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.242",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554904,1733545843251,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.251",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554905,1733545843261,"fUSD",-384.71579569,0.00011291,2,"2024-12-07T04:30:43.261",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554906,1733545843271,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.271",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554907,1733545843280,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.280",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554908,1733545843289,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.289",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554909,1733545843299,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.299",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554910,1733545843309,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.309",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554911,1733545843318,"fUSD",-509.83,0.00011291,2,"2024-12-07T04:30:43.318",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554912,1733545843327,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.327",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554913,1733545843336,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.336",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554914,1733545843345,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.345",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554915,1733545843354,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.354",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554916,1733545843364,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.364",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554917,1733545843373,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.373",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554918,1733545843382,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.382",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554919,1733545843390,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.390",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554920,1733545843398,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.398",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554921,1733545843407,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554922,1733545843416,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554923,1733545843425,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554924,1733545843434,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554925,1733545843443,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554926,1733545843452,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.452",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554927,1733545843462,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.462",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554928,1733545843471,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554929,1733545843480,"fUSD",-500.58279146,0.00011291,2,"2024-12-07T04:30:43.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554930,1733545843489,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.489",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554931,1733545843498,"fUSD",-402.73129485,0.00011291,2,"2024-12-07T04:30:43.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554932,1733545843508,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.508",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554933,1733545843517,"fUSD",-521.55407927,0.00011291,2,"2024-12-07T04:30:43.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554934,1733545843538,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.538",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554935,1733545843548,"fUSD",-223.57601926,0.00011291,2,"2024-12-07T04:30:43.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554936,1733545843558,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554937,1733545843567,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.567",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554938,1733545843575,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.575",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554939,1733545843584,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.584",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554940,1733545843594,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554941,1733545843603,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.603",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554942,1733545843613,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.613",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554943,1733545843622,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554944,1733545843630,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.630",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554945,1733545843640,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.640",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554946,1733545843649,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.649",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554947,1733545843658,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.658",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554948,1733545843668,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554949,1733545843677,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554950,1733545843685,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.685",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554951,1733545843694,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.694",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554952,1733545843704,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.704",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554953,1733545843713,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.713",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554954,1733545843723,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.723",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554955,1733545843732,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.732",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554956,1733545843741,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.741",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554957,1733545843750,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.750",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554958,1733545843758,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.758",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554959,1733545843770,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.770",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554960,1733545843779,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.779",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554961,1733545843788,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.788",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554962,1733545843798,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.798",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554963,1733545843807,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.807",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554964,1733545843816,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.816",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554965,1733545843825,"fUSD",-347.08595103,0.00011291,2,"2024-12-07T04:30:43.825",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554966,1733545843835,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.835",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554967,1733545843844,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.844",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554968,1733545843854,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.854",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554969,1733545843864,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.864",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554970,1733545843873,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.873",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554971,1733545843882,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.882",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554972,1733545843891,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.891",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554973,1733545843900,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:43.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554974,1733545844123,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554975,1733545844133,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.133",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554976,1733545844145,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.145",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554977,1733545844155,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.155",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554978,1733545844165,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.165",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554979,1733545844174,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.174",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554980,1733545844184,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.184",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554981,1733545844193,"fUSD",-500.27075001,0.00011291,2,"2024-12-07T04:30:44.193",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554982,1733545844202,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.202",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554983,1733545844211,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554984,1733545844220,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554985,1733545844230,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554986,1733545844239,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554987,1733545844248,"fUSD",-635.28245239,0.00011291,2,"2024-12-07T04:30:44.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554988,1733545844258,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554989,1733545844267,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554990,1733545844276,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.276",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554991,1733545844286,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554992,1733545844295,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554993,1733545844304,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554994,1733545844313,"fUSD",-635.02,0.00011291,2,"2024-12-07T04:30:44.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554995,1733545844323,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554996,1733545844332,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554997,1733545844340,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.340",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554998,1733545844348,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.348",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344554999,1733545844357,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.357",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555000,1733545844366,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.366",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555001,1733545844375,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.375",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555002,1733545844385,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.385",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555003,1733545844394,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.394",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555004,1733545844403,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.403",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555005,1733545844412,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.412",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555006,1733545844421,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.421",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555007,1733545844430,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.430",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555008,1733545844440,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555009,1733545844450,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.450",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555010,1733545844459,"fUSD",-1200.0,0.00011291,2,"2024-12-07T04:30:44.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555011,1733545844469,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.469",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555012,1733545844479,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.479",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555013,1733545844487,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555014,1733545844496,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555015,1733545844506,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.506",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555016,1733545844517,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555017,1733545844526,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.526",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555018,1733545844535,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.535",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555019,1733545844544,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.544",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555020,1733545844553,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.553",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555021,1733545844562,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.562",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555022,1733545844572,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.572",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555023,1733545844581,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.581",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555024,1733545844590,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.590",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555025,1733545844599,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.599",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555026,1733545844608,"fUSD",-601.60051077,0.00011291,2,"2024-12-07T04:30:44.608",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555027,1733545844618,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.618",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555028,1733545844627,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.627",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555029,1733545844635,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555030,1733545844643,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555031,1733545844651,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.651",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555032,1733545844660,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.660",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555033,1733545844669,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555034,1733545844679,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.679",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555035,1733545844688,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.688",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555036,1733545844697,"fUSD",-779.98,0.00011291,2,"2024-12-07T04:30:44.697",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555037,1733545844706,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.706",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555038,1733545844715,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.715",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555039,1733545844725,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.725",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555040,1733545844735,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.735",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555041,1733545844744,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.744",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555042,1733545844752,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.752",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555043,1733545844761,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.761",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555044,1733545844773,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555045,1733545844783,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.783",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555046,1733545844792,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.792",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555047,1733545844800,"fUSD",-569.83073493,0.00011291,2,"2024-12-07T04:30:44.800",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555048,1733545844810,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.810",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555049,1733545844819,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.819",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555050,1733545844828,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.828",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555051,1733545844838,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.838",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555052,1733545844847,"fUSD",-542.5,0.00011291,2,"2024-12-07T04:30:44.847",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555053,1733545844854,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.854",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555054,1733545844863,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555055,1733545844872,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555056,1733545844882,"fUSD",-517.61,0.00011291,2,"2024-12-07T04:30:44.882",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555057,1733545844891,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.891",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555058,1733545844900,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555059,1733545844910,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.910",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555060,1733545844919,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.919",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555061,1733545844928,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.928",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555062,1733545844937,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.937",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555063,1733545844946,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.946",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555064,1733545844957,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.957",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555065,1733545844966,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555066,1733545844975,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.975",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555067,1733545844984,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.984",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555068,1733545844993,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:44.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555069,1733545845002,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555070,1733545845010,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.010",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555071,1733545845023,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.023",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555072,1733545845032,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555073,1733545845042,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.042",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555074,1733545845051,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555075,1733545845060,"fUSD",-566.69,0.00011291,2,"2024-12-07T04:30:45.060",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555076,1733545845070,"fUSD",-510.93883639,0.00011291,2,"2024-12-07T04:30:45.070",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555077,1733545845079,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.079",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555078,1733545845088,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.088",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555079,1733545845097,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555080,1733545845106,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.106",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555081,1733545845117,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.117",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555082,1733545845126,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.126",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555083,1733545845135,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555084,1733545845145,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.145",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555085,1733545845154,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.154",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555086,1733545845163,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555087,1733545845171,"fUSD",-529.52,0.00011291,2,"2024-12-07T04:30:45.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555088,1733545845180,"fUSD",-545.01,0.00011291,2,"2024-12-07T04:30:45.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555089,1733545845190,"fUSD",-709.03,0.00011291,2,"2024-12-07T04:30:45.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555090,1733545845199,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555091,1733545845208,"fUSD",-606.23,0.00011291,2,"2024-12-07T04:30:45.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555092,1733545845217,"fUSD",-520.52575344,0.00011291,2,"2024-12-07T04:30:45.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555093,1733545845226,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.226",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555094,1733545845235,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.235",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555095,1733545845245,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.245",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555096,1733545845254,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.254",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555097,1733545845263,"fUSD",-504.28135933,0.00011291,2,"2024-12-07T04:30:45.263",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555098,1733545845274,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.274",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555099,1733545845284,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.284",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555100,1733545845293,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.293",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555101,1733545845302,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.302",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555102,1733545845311,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.311",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555103,1733545845319,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555104,1733545845329,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.329",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555105,1733545845337,"fUSD",-503.09675099,0.00011291,2,"2024-12-07T04:30:45.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555106,1733545845347,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555107,1733545845355,"fUSD",-362.39367747,0.00011291,2,"2024-12-07T04:30:45.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555108,1733545845364,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.364",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555109,1733545845373,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.373",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555110,1733545845382,"fUSD",-509.54963431,0.00011291,2,"2024-12-07T04:30:45.382",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555111,1733545845391,"fUSD",-503.0849939,0.00011291,2,"2024-12-07T04:30:45.391",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555112,1733545845399,"fUSD",-505.18565573,0.00011291,2,"2024-12-07T04:30:45.399",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555113,1733545845408,"fUSD",-206.79500993,0.00011291,2,"2024-12-07T04:30:45.408",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555114,1733545845416,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555115,1733545845425,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555116,1733545845434,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555117,1733545845443,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555118,1733545845452,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.452",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555119,1733545845461,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.461",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555120,1733545845470,"fUSD",-235.252714,0.00011291,2,"2024-12-07T04:30:45.470",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555121,1733545845480,"fUSD",-235.252714,0.00011291,2,"2024-12-07T04:30:45.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555122,1733545845489,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.489",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555123,1733545845498,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555124,1733545845507,"fUSD",-502.83942472,0.00011291,2,"2024-12-07T04:30:45.507",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555125,1733545845517,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555126,1733545845527,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.527",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555127,1733545845536,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.536",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555128,1733545845545,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.545",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555129,1733545845553,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.553",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555130,1733545845562,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.562",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555131,1733545845571,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.571",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555132,1733545845579,"fUSD",-151.322767,0.00011291,2,"2024-12-07T04:30:45.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555133,1733545845590,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.590",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555134,1733545845600,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.600",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555135,1733545845609,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.609",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555136,1733545845619,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.619",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555137,1733545845629,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.629",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555138,1733545845639,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.639",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555139,1733545845648,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555140,1733545845658,"fUSD",-507.74175517,0.00011291,2,"2024-12-07T04:30:45.658",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555141,1733545845667,"fUSD",-502.75511147,0.00011291,2,"2024-12-07T04:30:45.667",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555142,1733545845678,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555143,1733545845687,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555144,1733545845698,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555145,1733545845708,"fUSD",-501.66792935,0.00011291,2,"2024-12-07T04:30:45.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555146,1733545845717,"fUSD",-503.01078926,0.00011291,2,"2024-12-07T04:30:45.717",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555147,1733545845728,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555148,1733545845737,"fUSD",-503.83767123,0.00011291,2,"2024-12-07T04:30:45.737",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555149,1733545845746,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.746",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555150,1733545845756,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555151,1733545845766,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.766",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555152,1733545845775,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.775",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555153,1733545845786,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.786",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555154,1733545845795,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.795",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555155,1733545845804,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555156,1733545845813,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555157,1733545845823,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.823",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555158,1733545845831,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.831",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555159,1733545845840,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:45.840",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555160,1733545845850,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555161,1733545845860,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.860",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555162,1733545845869,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.869",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555163,1733545845878,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.878",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555165,1733545845888,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.888",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555166,1733545845897,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.897",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555167,1733545845906,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.906",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555169,1733545845916,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.916",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555170,1733545845925,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.925",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555172,1733545845934,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.934",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555173,1733545845944,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.944",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555174,1733545845953,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.953",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555175,1733545845963,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555176,1733545845973,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.973",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555177,1733545845983,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.983",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555178,1733545845992,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:45.992",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555179,1733545846002,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555180,1733545846011,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.011",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555181,1733545846021,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555182,1733545846030,"fUSD",-637.79,0.00011292,2,"2024-12-07T04:30:46.030",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555183,1733545846039,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.039",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555184,1733545846049,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.049",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555185,1733545846059,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.059",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555186,1733545846072,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.072",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555187,1733545846081,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.081",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555188,1733545846090,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.090",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555189,1733545846100,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.100",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555190,1733545846111,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.111",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555191,1733545846120,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.120",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555192,1733545846129,"fUSD",-593.95498345,0.00011292,2,"2024-12-07T04:30:46.129",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555193,1733545846139,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.139",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555194,1733545846150,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.150",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555195,1733545846160,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.160",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555196,1733545846171,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555197,1733545846180,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555198,1733545846190,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555199,1733545846199,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555200,1733545846209,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.209",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555201,1733545846218,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555202,1733545846227,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555203,1733545846237,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555204,1733545846247,"fUSD",-554.98373845,0.00011292,2,"2024-12-07T04:30:46.247",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555205,1733545846257,"fUSD",-624.02020157,0.00011292,2,"2024-12-07T04:30:46.257",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555206,1733545846268,"fUSD",-520.7,0.00011292,2,"2024-12-07T04:30:46.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555207,1733545846277,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.277",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555208,1733545846287,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.287",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555209,1733545846296,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.296",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555210,1733545846306,"fUSD",-573.99,0.00011292,2,"2024-12-07T04:30:46.306",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555211,1733545846316,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.316",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555212,1733545846325,"fUSD",-180.42331559,0.00011292,2,"2024-12-07T04:30:46.325",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555213,1733545846335,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.335",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555214,1733545846344,"fUSD",-500.44721346,0.00011292,2,"2024-12-07T04:30:46.344",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555215,1733545846353,"fUSD",-569.89,0.00011292,2,"2024-12-07T04:30:46.353",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555216,1733545846365,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555217,1733545846376,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555218,1733545846386,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555219,1733545846395,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.395",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555220,1733545846405,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.405",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555221,1733545846415,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.415",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555222,1733545846424,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.424",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555223,1733545846434,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555224,1733545846443,"fUSD",-516.04810074,0.00011292,2,"2024-12-07T04:30:46.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555225,1733545846451,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555226,1733545846460,"fUSD",-255.0400434,0.00011292,2,"2024-12-07T04:30:46.460",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555227,1733545846470,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.470",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555228,1733545846480,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555229,1733545846490,"fUSD",-608.53,0.00011292,2,"2024-12-07T04:30:46.490",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555230,1733545846500,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555231,1733545846509,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.509",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555232,1733545846523,"fUSD",-495.81492518,0.00011292,2,"2024-12-07T04:30:46.523",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555233,1733545846533,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.533",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555234,1733545846545,"fUSD",-510.26244247,0.00011292,2,"2024-12-07T04:30:46.545",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555235,1733545846556,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.556",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555236,1733545846565,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.565",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555237,1733545846575,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.575",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555238,1733545846585,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.585",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555239,1733545846594,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555240,1733545846604,"fUSD",-507.3554977,0.00011292,2,"2024-12-07T04:30:46.604",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555241,1733545846613,"fUSD",-501.95478031,0.00011292,2,"2024-12-07T04:30:46.613",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555242,1733545846622,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555243,1733545846630,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.630",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555244,1733545846639,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.639",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555245,1733545846648,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555246,1733545846658,"fUSD",-543.99,0.00011292,2,"2024-12-07T04:30:46.658",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555247,1733545846668,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555248,1733545846677,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555249,1733545846687,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555250,1733545846696,"fUSD",-526.43281331,0.00011292,2,"2024-12-07T04:30:46.696",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555251,1733545846706,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.706",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555252,1733545846715,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.715",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555253,1733545846724,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.724",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555254,1733545846734,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.734",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555255,1733545846743,"fUSD",-513.35736982,0.00011292,2,"2024-12-07T04:30:46.743",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555256,1733545846753,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.753",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555257,1733545846762,"fUSD",-333.14171524,0.00011292,2,"2024-12-07T04:30:46.762",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555258,1733545846772,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.772",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555259,1733545846781,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.781",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555260,1733545846791,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.791",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555261,1733545846800,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.800",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555262,1733545846810,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.810",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555263,1733545846819,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.819",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555264,1733545846828,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.828",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555265,1733545846837,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.837",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555266,1733545846847,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.847",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555267,1733545846856,"fUSD",-512.72,0.00011292,2,"2024-12-07T04:30:46.856",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555268,1733545846866,"fUSD",-518.65,0.00011292,2,"2024-12-07T04:30:46.866",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555269,1733545846876,"fUSD",-514.23,0.00011292,2,"2024-12-07T04:30:46.876",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555270,1733545846886,"fUSD",-500.0,0.00011292,2,"2024-12-07T04:30:46.886",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555271,1733545846896,"fUSD",-581.74,0.00011292,2,"2024-12-07T04:30:46.896",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555272,1733545846905,"fUSD",-235.252714,0.00011292,2,"2024-12-07T04:30:46.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555273,1733545846914,"fUSD",-235.252714,0.00011292,2,"2024-12-07T04:30:46.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555274,1733545846923,"fUSD",-235.252714,0.00011292,2,"2024-12-07T04:30:46.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555275,1733545846933,"fUSD",-235.252714,0.00011292,2,"2024-12-07T04:30:46.933",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555276,1733545846943,"fUSD",-6078.37084039,0.00011323,2,"2024-12-07T04:30:46.943",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555277,1733545846953,"fUSD",-427.93892509,0.00011328,2,"2024-12-07T04:30:46.953",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555278,1733545846963,"fUSD",-709.03,0.00011355,2,"2024-12-07T04:30:46.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555279,1733545846972,"fUSD",-2698.92033755,0.00011394,2,"2024-12-07T04:30:46.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555280,1733545846982,"fUSD",-150.0,0.00011398,2,"2024-12-07T04:30:46.982",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555281,1733545846991,"fUSD",-592.41290064,0.0001142,2,"2024-12-07T04:30:46.991",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555282,1733545847636,"fUSD",-595.75817396,0.0001142,2,"2024-12-07T04:30:47.636",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555283,1733545847647,"fUSD",-3097.1785662,0.0001142,2,"2024-12-07T04:30:47.647",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555284,1733545847661,"fUSD",-565.30471906,0.0001142,2,"2024-12-07T04:30:47.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555285,1733545847669,"fUSD",-500.0,0.00011446,2,"2024-12-07T04:30:47.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555286,1733545847677,"fUSD",-500.0,0.00011446,2,"2024-12-07T04:30:47.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555287,1733545847686,"fUSD",-494.29528094,0.00011459,2,"2024-12-07T04:30:47.686",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555288,1733545847697,"fUSD",-140.72471906,0.00011459,2,"2024-12-07T04:30:47.697",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555289,1733545847708,"fUSD",-635.02,0.0001146,2,"2024-12-07T04:30:47.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555290,1733545847718,"fUSD",-1671.94051093,0.00011466,2,"2024-12-07T04:30:47.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555291,1733545847734,"fUSD",-54.53514761,0.00011466,2,"2024-12-07T04:30:47.734",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555292,1733545847743,"fUSD",-214.52413707,0.00011466,2,"2024-12-07T04:30:47.743",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555293,1733545847752,"fUSD",-2929.31543871,0.00011466,2,"2024-12-07T04:30:47.752",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555294,1733545847762,"fUSD",-258.50866178,0.00011488,2,"2024-12-07T04:30:47.762",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555295,1733545847772,"fUSD",-200.0,0.00011498,2,"2024-12-07T04:30:47.772",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555296,1733545847786,"fUSD",-200.0,0.00011498,2,"2024-12-07T04:30:47.786",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555297,1733545847796,"fUSD",-200.0,0.00011498,3,"2024-12-07T04:30:47.796",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555298,1733545847806,"fUSD",-200.0,0.00011498,3,"2024-12-07T04:30:47.806",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555299,1733545847815,"fUSD",-2751.0,0.00011507,2,"2024-12-07T04:30:47.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555300,1733545847825,"fUSD",-2000.0,0.00011517,2,"2024-12-07T04:30:47.825",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555301,1733545847834,"fUSD",-1720.42,0.00011518,2,"2024-12-07T04:30:47.834",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555302,1733545847843,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:47.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555303,1733545847852,"fUSD",-562.89,0.00011518,2,"2024-12-07T04:30:47.852",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555304,1733545847862,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:47.862",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555305,1733545847871,"fUSD",-765.75,0.00011518,2,"2024-12-07T04:30:47.871",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555306,1733545847881,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:47.881",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555307,1733545847890,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:47.890",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555308,1733545847900,"fUSD",-1757.78211809,0.00011518,2,"2024-12-07T04:30:47.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555309,1733545847912,"fUSD",-292.91788191,0.00011518,2,"2024-12-07T04:30:47.912",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555310,1733545847922,"fUSD",-211.95,0.00011518,2,"2024-12-07T04:30:47.922",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555311,1733545847932,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:47.932",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555312,1733545847942,"fUSD",-2383.78,0.00011518,2,"2024-12-07T04:30:47.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555313,1733545847953,"fUSD",-783.67,0.00011518,2,"2024-12-07T04:30:47.953",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555314,1733545847962,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:47.962",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555315,1733545847971,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:47.971",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555316,1733545847981,"fUSD",-164.38469989,0.00011518,2,"2024-12-07T04:30:47.981",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555317,1733545847992,"fUSD",-497.52530011,0.00011518,2,"2024-12-07T04:30:47.992",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555318,1733545848002,"fUSD",-2.47469989,0.00011518,2,"2024-12-07T04:30:48.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555319,1733545848240,"fUSD",-150.0,0.00010959,2,"2024-12-07T04:30:48.240",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555320,1733545848249,"fUSD",-310.345,0.00011291,2,"2024-12-07T04:30:48.249",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555321,1733545848262,"fUSD",-189.655,0.00011291,2,"2024-12-07T04:30:48.262",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555322,1733545848272,"fUSD",-419.02353082,0.00011438,2,"2024-12-07T04:30:48.272",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555323,1733545848281,"fUSD",-1302.44530011,0.00011518,2,"2024-12-07T04:30:48.281",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555324,1733545848291,"fUSD",-1229.96,0.00011518,2,"2024-12-07T04:30:48.291",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555325,1733545848300,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.300",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555326,1733545848309,"fUSD",-637.67,0.00011518,2,"2024-12-07T04:30:48.309",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555327,1733545848318,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.318",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555328,1733545848327,"fUSD",-643.89,0.00011518,2,"2024-12-07T04:30:48.327",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555329,1733545848337,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555330,1733545848346,"fUSD",-4544.37,0.00011518,2,"2024-12-07T04:30:48.346",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555331,1733545848355,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555332,1733545848364,"fUSD",-790.35,0.00011518,2,"2024-12-07T04:30:48.364",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555333,1733545848373,"fUSD",-4276.79,0.00011518,2,"2024-12-07T04:30:48.373",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555334,1733545848381,"fUSD",-1391.32,0.00011518,2,"2024-12-07T04:30:48.381",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555335,1733545848391,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.391",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555336,1733545848400,"fUSD",-567.91,0.00011518,2,"2024-12-07T04:30:48.400",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555337,1733545848409,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.409",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555338,1733545848419,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555339,1733545848428,"fUSD",-681.8,0.00011518,2,"2024-12-07T04:30:48.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555340,1733545848437,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555341,1733545848446,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.446",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555342,1733545848455,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.455",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555343,1733545848464,"fUSD",-3878.30306059,0.00011518,2,"2024-12-07T04:30:48.464",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555344,1733545848476,"fUSD",-286.77693941,0.00011518,2,"2024-12-07T04:30:48.476",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555345,1733545848485,"fUSD",-708.38017369,0.00011518,2,"2024-12-07T04:30:48.485",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555346,1733545848582,"fUSD",-2562.09982631,0.00011518,2,"2024-12-07T04:30:48.582",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555347,1733545848592,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.592",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555348,1733545848601,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.601",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555349,1733545848612,"fUSD",-1295.69,0.00011518,2,"2024-12-07T04:30:48.612",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555350,1733545848623,"fUSD",-1148.57,0.00011518,2,"2024-12-07T04:30:48.623",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555351,1733545848632,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.632",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555352,1733545848641,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.641",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555353,1733545848651,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.651",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555354,1733545848660,"fUSD",-624.3,0.00011518,2,"2024-12-07T04:30:48.660",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555355,1733545848671,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.671",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555356,1733545848680,"fUSD",-349.89705083,0.00011518,2,"2024-12-07T04:30:48.680",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555357,1733545848689,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.689",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555358,1733545848699,"fUSD",-466.44312286,0.00011518,2,"2024-12-07T04:30:48.699",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555359,1733545848719,"fUSD",-74.42942522,0.00011518,2,"2024-12-07T04:30:48.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555360,1733545848727,"fUSD",-1786.73,0.00011518,2,"2024-12-07T04:30:48.727",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555361,1733545848736,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.736",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555362,1733545848745,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.745",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555363,1733545848755,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.755",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555364,1733545848764,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.764",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555365,1733545848773,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555366,1733545848783,"fUSD",-1949.71,0.00011518,2,"2024-12-07T04:30:48.783",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555367,1733545848793,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.793",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555368,1733545848802,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.802",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555369,1733545848812,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.812",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555370,1733545848821,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:30:48.821",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555371,1733545848830,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.830",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555372,1733545848840,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.840",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555373,1733545848849,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.849",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555374,1733545848858,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.858",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555375,1733545848867,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.867",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555376,1733545848876,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.876",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555377,1733545848885,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.885",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555378,1733545848894,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.894",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555379,1733545848904,"fUSD",-842.84,0.00011519,2,"2024-12-07T04:30:48.904",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555380,1733545848913,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.913",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555381,1733545848923,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555382,1733545848932,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.932",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555383,1733545848942,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555384,1733545848952,"fUSD",-762.08,0.00011519,2,"2024-12-07T04:30:48.952",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555385,1733545848962,"fUSD",-729.11,0.00011519,2,"2024-12-07T04:30:48.962",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555386,1733545848971,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.971",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555387,1733545848980,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:48.980",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555388,1733545848990,"fUSD",-154.2393952,0.00011519,2,"2024-12-07T04:30:48.990",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555389,1733545850021,"fUSD",-4362.54519596,8.632e-05,2,"2024-12-07T04:30:50.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555390,1733545850031,"fUSD",-500.0,0.00010699,2,"2024-12-07T04:30:50.031",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555391,1733545850041,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:30:50.041",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555392,1733545850050,"fUSD",-345.7606048,0.00011519,2,"2024-12-07T04:30:50.050",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555393,1733545850061,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.061",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555394,1733545850075,"fUSD",-511.58030595,0.00011519,2,"2024-12-07T04:30:50.075",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555395,1733545850086,"fUSD",-34.99969405,0.00011519,2,"2024-12-07T04:30:50.086",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555396,1733545850095,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.095",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555397,1733545850104,"fUSD",-377.36938649,0.00011519,2,"2024-12-07T04:30:50.104",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555398,1733545850120,"fUSD",-218.79061351,0.00011519,2,"2024-12-07T04:30:50.120",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555399,1733545850130,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.130",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555400,1733545850141,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.141",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555401,1733545850151,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555402,1733545850161,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555403,1733545850170,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555404,1733545850179,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.179",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555405,1733545850189,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555406,1733545850198,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555407,1733545850208,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555408,1733545850217,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555409,1733545850227,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555410,1733545850236,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555411,1733545850248,"fUSD",-691.13,0.00011519,2,"2024-12-07T04:30:50.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555412,1733545850270,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.270",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555413,1733545850287,"fUSD",-236.41785252,0.00011519,2,"2024-12-07T04:30:50.287",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555414,1733545850296,"fUSD",-198.06262978,0.00011519,2,"2024-12-07T04:30:50.296",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555415,1733545850306,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.306",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555416,1733545850315,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.315",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555417,1733545850324,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.324",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555418,1733545850333,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.333",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555419,1733545850342,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555420,1733545850351,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555421,1733545850360,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.360",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555422,1733545850369,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.369",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555423,1733545850379,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555424,1733545850388,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.388",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555425,1733545850397,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555426,1733545850407,"fUSD",-513.0,0.00011519,2,"2024-12-07T04:30:50.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555427,1733545850418,"fUSD",-500.39529513,0.00011519,2,"2024-12-07T04:30:50.418",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555428,1733545850428,"fUSD",-815.26,0.00011519,2,"2024-12-07T04:30:50.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555429,1733545850437,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555430,1733545850447,"fUSD",-84.01338236,0.00011519,2,"2024-12-07T04:30:50.447",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555431,1733545850459,"fUSD",-630.50661764,0.00011519,2,"2024-12-07T04:30:50.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555432,1733545850481,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.481",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555433,1733545850501,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.501",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555434,1733545850511,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.511",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555435,1733545850521,"fUSD",-196.83430355,0.00011519,2,"2024-12-07T04:30:50.521",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555436,1733545850531,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.531",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555437,1733545850541,"fUSD",-592.86,0.00011519,2,"2024-12-07T04:30:50.541",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555438,1733545850550,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.550",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555439,1733545850560,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.560",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555440,1733545850570,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555441,1733545850579,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555442,1733545850589,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555443,1733545850598,"fUSD",-515.3,0.00011519,2,"2024-12-07T04:30:50.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555444,1733545850608,"fUSD",-509.97,0.00011519,2,"2024-12-07T04:30:50.608",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555445,1733545850617,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.617",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555446,1733545850626,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.626",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555447,1733545850635,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555448,1733545850644,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.644",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555449,1733545850654,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.654",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555450,1733545850663,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.663",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555451,1733545850672,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.672",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555452,1733545850682,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.682",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555453,1733545850691,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.691",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555454,1733545850700,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.700",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555455,1733545850709,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.709",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555456,1733545850718,"fUSD",-286.40853728,0.00011519,2,"2024-12-07T04:30:50.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555457,1733545850727,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.727",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555458,1733545850736,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.736",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555459,1733545850746,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.746",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555460,1733545850756,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555461,1733545850765,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.765",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555462,1733545850776,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555463,1733545850785,"fUSD",-592.43,0.00011519,2,"2024-12-07T04:30:50.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555464,1733545850795,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.795",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555465,1733545850805,"fUSD",-113.33700315,0.00011519,2,"2024-12-07T04:30:50.805",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555466,1733545850817,"fUSD",-386.66299685,0.00011519,2,"2024-12-07T04:30:50.817",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555467,1733545850826,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.826",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555468,1733545850836,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.836",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555469,1733545850845,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.845",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555470,1733545850855,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.855",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555471,1733545850864,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:50.864",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555472,1733545850873,"fUSD",-106.31100287,0.00011519,2,"2024-12-07T04:30:50.873",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555473,1733545851355,"fUSD",-286.3029025,0.00011244,2,"2024-12-07T04:30:51.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555474,1733545851365,"fUSD",-3.6970975,0.00011291,2,"2024-12-07T04:30:51.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555475,1733545851399,"fUSD",-496.3029025,0.00011291,2,"2024-12-07T04:30:51.399",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555476,1733545851409,"fUSD",-393.68899713,0.00011519,2,"2024-12-07T04:30:51.409",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555477,1733545851418,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.418",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555478,1733545851427,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.427",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555479,1733545851437,"fUSD",-537.97,0.00011519,2,"2024-12-07T04:30:51.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555480,1733545851446,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.446",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555481,1733545851455,"fUSD",-1499.36,0.00011519,2,"2024-12-07T04:30:51.455",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555482,1733545851464,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.464",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555483,1733545851473,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.473",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555484,1733545851482,"fUSD",-881.09,0.00011519,2,"2024-12-07T04:30:51.482",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555485,1733545851491,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.491",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555486,1733545851500,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555487,1733545851509,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.509",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555488,1733545851520,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.520",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555489,1733545851529,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.529",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555490,1733545851538,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.538",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555491,1733545851547,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.547",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555492,1733545851556,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.556",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555493,1733545851566,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.566",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555494,1733545851576,"fUSD",-519.09,0.00011519,2,"2024-12-07T04:30:51.576",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555495,1733545851585,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.585",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555496,1733545851594,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555497,1733545851604,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.604",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555498,1733545851613,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.613",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555499,1733545851622,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555500,1733545851631,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.631",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555501,1733545851640,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.640",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555502,1733545851649,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.649",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555503,1733545851658,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.658",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555504,1733545851668,"fUSD",-1126.43,0.00011519,2,"2024-12-07T04:30:51.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555505,1733545851676,"fUSD",-601.14,0.00011519,2,"2024-12-07T04:30:51.676",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555506,1733545851685,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.685",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555507,1733545851694,"fUSD",-831.89,0.00011519,2,"2024-12-07T04:30:51.694",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555508,1733545851703,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.703",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555509,1733545851712,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.712",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555510,1733545851721,"fUSD",-561.85,0.00011519,2,"2024-12-07T04:30:51.721",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555511,1733545851730,"fUSD",-510.68,0.00011519,2,"2024-12-07T04:30:51.730",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555512,1733545851739,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.739",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555513,1733545851748,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.748",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555514,1733545851757,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555515,1733545851767,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.767",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555516,1733545851777,"fUSD",-949.08,0.00011519,2,"2024-12-07T04:30:51.777",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555517,1733545851786,"fUSD",-666.79,0.00011519,2,"2024-12-07T04:30:51.786",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555518,1733545851795,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.795",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555519,1733545851804,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555520,1733545851814,"fUSD",-1479.72,0.00011519,2,"2024-12-07T04:30:51.814",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555521,1733545851823,"fUSD",-249.97865624,0.00011519,2,"2024-12-07T04:30:51.823",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555522,1733545851832,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555523,1733545851841,"fUSD",-1350.85,0.00011519,2,"2024-12-07T04:30:51.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555524,1733545851850,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555525,1733545851859,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555526,1733545851868,"fUSD",-528.69,0.00011519,2,"2024-12-07T04:30:51.868",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555527,1733545851877,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.877",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555528,1733545851887,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.887",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555529,1733545851895,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.895",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555530,1733545851905,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555531,1733545851914,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555532,1733545851924,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.924",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555533,1733545851933,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.933",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555534,1733545851942,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555535,1733545851951,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.951",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555536,1733545851960,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.960",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555537,1733545851969,"fUSD",-1043.43,0.00011519,2,"2024-12-07T04:30:51.969",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555538,1733545851979,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.979",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555539,1733545851987,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:51.987",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555540,1733545851997,"fUSD",-235.252714,0.00011519,2,"2024-12-07T04:30:51.997",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555541,1733545852006,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555542,1733545852015,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555543,1733545852025,"fUSD",-235.252714,0.00011519,2,"2024-12-07T04:30:52.025",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555544,1733545852034,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555545,1733545852044,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.044",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555546,1733545852053,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555547,1733545852063,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.063",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555548,1733545852075,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.075",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555549,1733545852085,"fUSD",-669.94,0.00011519,2,"2024-12-07T04:30:52.085",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555550,1733545852095,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.095",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555551,1733545852104,"fUSD",-741.88,0.00011519,2,"2024-12-07T04:30:52.104",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555552,1733545852113,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.113",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555553,1733545852304,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555554,1733545852313,"fUSD",-614.58,0.00011519,2,"2024-12-07T04:30:52.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555555,1733545852322,"fUSD",-3132.56,0.00011519,2,"2024-12-07T04:30:52.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555556,1733545852331,"fUSD",-792.73,0.00011519,2,"2024-12-07T04:30:52.331",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555557,1733545852340,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.340",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555558,1733545852349,"fUSD",-1228.34,0.00011519,2,"2024-12-07T04:30:52.349",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555559,1733545852358,"fUSD",-958.06,0.00011519,2,"2024-12-07T04:30:52.358",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555560,1733545852367,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.367",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555561,1733545852376,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555562,1733545852385,"fUSD",-821.74,0.00011519,2,"2024-12-07T04:30:52.385",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555563,1733545852394,"fUSD",-790.94,0.00011519,2,"2024-12-07T04:30:52.394",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555564,1733545852403,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.403",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555565,1733545852412,"fUSD",-1040.72,0.00011519,2,"2024-12-07T04:30:52.412",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555566,1733545852422,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.422",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555567,1733545852432,"fUSD",-500.26107284,0.00011519,2,"2024-12-07T04:30:52.432",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555568,1733545852442,"fUSD",-3665.0,0.00011519,2,"2024-12-07T04:30:52.442",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555569,1733545852451,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555570,1733545852460,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.460",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555571,1733545852469,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.469",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555572,1733545852478,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.478",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555573,1733545852487,"fUSD",-1878.75,0.00011519,2,"2024-12-07T04:30:52.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555574,1733545852495,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:30:52.495",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555575,1733545852504,"fUSD",-500.0,0.0001152,2,"2024-12-07T04:30:52.504",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555576,1733545852514,"fUSD",-2439.28,0.0001152,2,"2024-12-07T04:30:52.514",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555577,1733545852525,"fUSD",-500.0,0.0001152,2,"2024-12-07T04:30:52.525",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555578,1733545852534,"fUSD",-500.0,0.0001152,2,"2024-12-07T04:30:52.534",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555579,1733545852543,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.543",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555580,1733545852552,"fUSD",-509.22,0.00011521,2,"2024-12-07T04:30:52.552",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555581,1733545852561,"fUSD",-586.45,0.00011521,2,"2024-12-07T04:30:52.561",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555582,1733545852570,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555583,1733545852579,"fUSD",-629.2,0.00011521,2,"2024-12-07T04:30:52.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555584,1733545852588,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555585,1733545852598,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555586,1733545852607,"fUSD",-651.16,0.00011521,2,"2024-12-07T04:30:52.607",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555587,1733545852616,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.616",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555588,1733545852625,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.625",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555589,1733545852635,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555590,1733545852646,"fUSD",-505.39,0.00011521,2,"2024-12-07T04:30:52.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555591,1733545852656,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.656",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555592,1733545852665,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.665",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555593,1733545852678,"fUSD",-699.22,0.00011521,2,"2024-12-07T04:30:52.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555594,1733545852688,"fUSD",-545.85,0.00011521,2,"2024-12-07T04:30:52.688",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555595,1733545852698,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555596,1733545852708,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555597,1733545852717,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.717",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555598,1733545852726,"fUSD",-609.41,0.00011521,2,"2024-12-07T04:30:52.726",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555599,1733545852735,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.735",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555600,1733545852744,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.744",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555601,1733545852753,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.753",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555602,1733545852762,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.762",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555603,1733545852773,"fUSD",-702.45,0.00011521,2,"2024-12-07T04:30:52.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555604,1733545852782,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.782",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555605,1733545852791,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.791",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555606,1733545852801,"fUSD",-536.22,0.00011521,2,"2024-12-07T04:30:52.801",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555607,1733545852810,"fUSD",-850.18,0.00011521,2,"2024-12-07T04:30:52.810",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555608,1733545852819,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.819",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555609,1733545852828,"fUSD",-506.79,0.00011521,2,"2024-12-07T04:30:52.828",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555610,1733545852837,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.837",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555611,1733545852847,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.847",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555612,1733545852856,"fUSD",-464.41061262,0.00011521,2,"2024-12-07T04:30:52.856",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555613,1733545852865,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.865",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555614,1733545852874,"fUSD",-746.17,0.00011521,2,"2024-12-07T04:30:52.874",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555615,1733545852883,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.883",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555616,1733545852892,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.892",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555617,1733545852901,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.901",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555618,1733545852911,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555619,1733545852920,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.920",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555620,1733545852929,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555621,1733545852939,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.939",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555622,1733545852948,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.948",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555623,1733545852957,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.957",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555624,1733545852966,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555625,1733545852976,"fUSD",-1118.68,0.00011521,2,"2024-12-07T04:30:52.976",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555626,1733545852986,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.986",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555627,1733545852996,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:52.996",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555628,1733545853005,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:53.005",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555629,1733545853014,"fUSD",-235.252714,0.00011521,2,"2024-12-07T04:30:53.014",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555630,1733545853024,"fUSD",-235.252714,0.00011521,2,"2024-12-07T04:30:53.024",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555631,1733545853034,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:53.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555632,1733545853043,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:53.043",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555633,1733545853053,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:53.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555634,1733545853063,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:53.063",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555635,1733545853076,"fUSD",-789.78,0.00011521,2,"2024-12-07T04:30:53.076",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555636,1733545853086,"fUSD",-612.98,0.00011521,2,"2024-12-07T04:30:53.086",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555637,1733545853095,"fUSD",-500.0,0.00011521,2,"2024-12-07T04:30:53.095",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555638,1733545853104,"fUSD",-509.6,0.00011521,2,"2024-12-07T04:30:53.104",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555639,1733545853114,"fUSD",-580.97,0.00011521,2,"2024-12-07T04:30:53.114",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555640,1733545853124,"fUSD",-888.69,0.00011521,2,"2024-12-07T04:30:53.124",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555641,1733545853133,"fUSD",-709.11,0.00011521,2,"2024-12-07T04:30:53.133",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555642,1733545853142,"fUSD",-650.03,0.00011521,2,"2024-12-07T04:30:53.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555643,1733545853153,"fUSD",-6078.37084039,0.00011549,2,"2024-12-07T04:30:53.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555644,1733545853163,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555645,1733545853172,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.172",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555646,1733545853181,"fUSD",-508.36,0.00011565,2,"2024-12-07T04:30:53.181",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555647,1733545853190,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555648,1733545853199,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555649,1733545853208,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555650,1733545853218,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555651,1733545853226,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.226",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555652,1733545853236,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555653,1733545853245,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.245",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555654,1733545853254,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.254",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555655,1733545853263,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.263",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555656,1733545853273,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.273",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555657,1733545853283,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.283",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555658,1733545853292,"fUSD",-591.12154362,0.00011565,2,"2024-12-07T04:30:53.292",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555659,1733545853301,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.301",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555660,1733545853310,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.310",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555661,1733545853319,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555662,1733545853328,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.328",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555663,1733545853337,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555664,1733545853347,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555665,1733545853356,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555666,1733545853365,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555667,1733545853374,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.374",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555668,1733545853383,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.383",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555669,1733545853392,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.392",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555670,1733545853401,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.401",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555671,1733545853410,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.410",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555672,1733545853419,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555673,1733545853428,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555674,1733545853437,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555675,1733545853446,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.446",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555676,1733545853455,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.455",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555677,1733545853464,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.464",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555678,1733545853474,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.474",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555679,1733545853483,"fUSD",-509.83,0.00011565,2,"2024-12-07T04:30:53.483",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555680,1733545853491,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.491",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555681,1733545853500,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555682,1733545853511,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.511",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555683,1733545853521,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.521",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555684,1733545853530,"fUSD",-627.46096818,0.00011565,2,"2024-12-07T04:30:53.530",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555685,1733545853539,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555686,1733545853548,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555687,1733545853558,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555688,1733545853568,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.568",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555689,1733545853578,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.578",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555690,1733545853587,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.587",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555691,1733545853596,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.596",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555692,1733545853605,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.605",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555693,1733545853614,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.614",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555694,1733545853623,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.623",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555695,1733545853633,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.633",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555696,1733545853643,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555697,1733545853652,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.652",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555698,1733545853661,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555699,1733545853670,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.670",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555700,1733545853681,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.681",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555701,1733545853691,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.691",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555702,1733545853700,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.700",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555703,1733545853709,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.709",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555704,1733545853718,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555705,1733545853728,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555706,1733545853737,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.737",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555707,1733545853747,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555708,1733545853757,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555709,1733545853767,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.767",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555710,1733545853781,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.781",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555711,1733545853790,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.790",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555712,1733545853800,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.800",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555713,1733545853809,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.809",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555714,1733545853818,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.818",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555715,1733545853827,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.827",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555716,1733545853836,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.836",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555717,1733545853845,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.845",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555718,1733545853855,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.855",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555719,1733545853864,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.864",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555720,1733545853874,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.874",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555721,1733545853883,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.883",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555722,1733545853893,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.893",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555723,1733545853902,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.902",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555724,1733545853911,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555725,1733545853920,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.920",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555726,1733545853929,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555727,1733545853939,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.939",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555728,1733545853948,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.948",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555729,1733545853957,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.957",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555730,1733545853966,"fUSD",-582.95986423,0.00011565,2,"2024-12-07T04:30:53.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555731,1733545853975,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.975",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555732,1733545853984,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.984",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555733,1733545853994,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:53.994",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555734,1733545854003,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.003",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555735,1733545854012,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555736,1733545854022,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.022",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555737,1733545854031,"fUSD",-223.76122741,0.00011565,2,"2024-12-07T04:30:54.031",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555738,1733545854040,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.040",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555739,1733545854051,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555740,1733545854061,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.061",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555741,1733545854074,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.074",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555742,1733545854084,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.084",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555743,1733545854093,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.093",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555744,1733545854103,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555745,1733545854112,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.112",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555746,1733545854121,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.121",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555747,1733545854130,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.130",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555748,1733545854141,"fUSD",-635.02,0.00011565,2,"2024-12-07T04:30:54.141",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555749,1733545854152,"fUSD",-300.26982935,0.00011565,2,"2024-12-07T04:30:54.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555750,1733545854162,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.162",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555751,1733545854172,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.172",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555752,1733545854181,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.181",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555753,1733545854190,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555754,1733545854199,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555755,1733545854209,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.209",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555756,1733545854218,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555757,1733545854228,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.228",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555758,1733545854237,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555759,1733545854246,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555760,1733545854255,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555761,1733545854265,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555762,1733545854277,"fUSD",-1200.0,0.00011565,2,"2024-12-07T04:30:54.277",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555763,1733545854286,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555764,1733545854295,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555765,1733545854304,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555766,1733545854313,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555767,1733545854322,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555768,1733545854332,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555769,1733545854341,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.341",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555770,1733545854350,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.350",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555771,1733545854359,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.359",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555772,1733545854369,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.369",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555773,1733545854378,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.378",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555774,1733545854387,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.387",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555775,1733545854397,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555776,1733545854406,"fUSD",-502.64443108,0.00011565,2,"2024-12-07T04:30:54.406",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555777,1733545854416,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555778,1733545854425,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555779,1733545854434,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555780,1733545854443,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555781,1733545854453,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.453",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555782,1733545854462,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.462",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555783,1733545854471,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555784,1733545854480,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555785,1733545854490,"fUSD",-779.98,0.00011565,2,"2024-12-07T04:30:54.490",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555786,1733545854499,"fUSD",-500.72175697,0.00011565,2,"2024-12-07T04:30:54.499",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555787,1733545854509,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.509",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555788,1733545854518,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.518",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555789,1733545854529,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.529",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555790,1733545854539,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555791,1733545854548,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555792,1733545854558,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555793,1733545854568,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.568",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555794,1733545854577,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.577",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555795,1733545854586,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.586",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555796,1733545854595,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.595",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555797,1733545854605,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.605",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555798,1733545854615,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.615",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555799,1733545854624,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555800,1733545854633,"fUSD",-542.5,0.00011565,2,"2024-12-07T04:30:54.633",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555801,1733545854643,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555802,1733545854652,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.652",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555803,1733545854661,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555804,1733545854671,"fUSD",-517.61,0.00011565,2,"2024-12-07T04:30:54.671",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555805,1733545854680,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.680",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555806,1733545854690,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.690",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555807,1733545854699,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.699",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555808,1733545854708,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555809,1733545854882,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.882",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555810,1733545854892,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.892",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555811,1733545854902,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.902",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555812,1733545854911,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555813,1733545854921,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.921",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555814,1733545854930,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.930",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555815,1733545854940,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.940",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555816,1733545854949,"fUSD",-448.74,0.00011565,2,"2024-12-07T04:30:54.949",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555817,1733545854959,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.959",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555818,1733545854968,"fUSD",-546.74,0.00011565,2,"2024-12-07T04:30:54.968",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555819,1733545854978,"fUSD",-261.38,0.00011565,2,"2024-12-07T04:30:54.978",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555820,1733545854988,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.988",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555821,1733545854997,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:54.997",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555822,1733545855007,"fUSD",-512.06874738,0.00011565,2,"2024-12-07T04:30:55.007",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555823,1733545855017,"fUSD",-349.57,0.00011565,2,"2024-12-07T04:30:55.017",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555824,1733545855028,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.028",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555825,1733545855038,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.038",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555826,1733545855047,"fUSD",-709.03,0.00011565,2,"2024-12-07T04:30:55.047",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555827,1733545855057,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.057",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555828,1733545855072,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.072",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555829,1733545855082,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.082",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555830,1733545855092,"fUSD",-452.31,0.00011565,2,"2024-12-07T04:30:55.092",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555831,1733545855103,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555832,1733545855115,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555833,1733545855125,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.125",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555834,1733545855135,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555835,1733545855146,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.146",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555836,1733545855157,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.157",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555837,1733545855167,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.167",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555838,1733545855176,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.176",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555839,1733545855186,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.186",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555840,1733545855196,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.196",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555841,1733545855205,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.205",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555842,1733545855215,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.215",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555843,1733545855225,"fUSD",-235.252714,0.00011565,2,"2024-12-07T04:30:55.225",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555844,1733545855235,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.235",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555845,1733545855245,"fUSD",-235.252714,0.00011565,2,"2024-12-07T04:30:55.245",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555846,1733545855255,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555847,1733545855265,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555848,1733545855275,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.275",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555849,1733545855285,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.285",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555850,1733545855295,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555851,1733545855304,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555852,1733545855314,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555853,1733545855323,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555854,1733545855332,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555855,1733545855342,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555856,1733545855352,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.352",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555857,1733545855362,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.362",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555858,1733545855371,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.371",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555859,1733545855380,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.380",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555860,1733545855390,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.390",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555861,1733545855399,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.399",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555862,1733545855408,"fUSD",-172.05452197,0.00011565,2,"2024-12-07T04:30:55.408",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555863,1733545855419,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555864,1733545855429,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.429",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555865,1733545855439,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.439",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555866,1733545855449,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555867,1733545855458,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.458",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555868,1733545855468,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555869,1733545855478,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.478",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555870,1733545855487,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555871,1733545855496,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555872,1733545855506,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.506",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555873,1733545855516,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.516",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555874,1733545855527,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:30:55.527",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555875,1733545855537,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.537",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555876,1733545855547,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.547",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555877,1733545855556,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.556",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555878,1733545855566,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.566",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555879,1733545855574,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.574",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555880,1733545855584,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.584",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555881,1733545855594,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555882,1733545855605,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.605",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555883,1733545855615,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.615",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555884,1733545855624,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555885,1733545855633,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.633",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555886,1733545855644,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.644",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555887,1733545855656,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.656",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555888,1733545855665,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.665",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555889,1733545855675,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.675",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555890,1733545855684,"fUSD",-637.79,0.00011566,2,"2024-12-07T04:30:55.684",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555891,1733545855693,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.693",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555892,1733545855702,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.702",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555893,1733545855712,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.712",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555894,1733545855721,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.721",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555895,1733545855730,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.730",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555896,1733545855739,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.739",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555897,1733545855749,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.749",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555898,1733545855759,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.759",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555899,1733545855769,"fUSD",-151.20329684,0.00011566,2,"2024-12-07T04:30:55.769",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555900,1733545855781,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.781",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555901,1733545855790,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.790",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555902,1733545855800,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.800",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555903,1733545855809,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.809",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555904,1733545855820,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.820",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555905,1733545855830,"fUSD",-372.9,0.00011566,2,"2024-12-07T04:30:55.830",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555906,1733545855839,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.839",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555907,1733545855849,"fUSD",-174.13,0.00011566,2,"2024-12-07T04:30:55.849",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555908,1733545855858,"fUSD",-162.04,0.00011566,2,"2024-12-07T04:30:55.858",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555909,1733545855868,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.868",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555910,1733545855877,"fUSD",-169.46,0.00011566,2,"2024-12-07T04:30:55.877",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555911,1733545855886,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.886",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555912,1733545855896,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.896",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555913,1733545855905,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555914,1733545855914,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555915,1733545855923,"fUSD",-543.99,0.00011566,2,"2024-12-07T04:30:55.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555916,1733545855932,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.932",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555917,1733545855942,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555918,1733545855951,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.951",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555919,1733545855961,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.961",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555920,1733545855971,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.971",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555921,1733545855981,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.981",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555922,1733545855990,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.990",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555923,1733545855999,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:55.999",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555924,1733545856009,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:56.009",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555925,1733545856019,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:56.019",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555926,1733545856032,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:56.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555927,1733545856042,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:56.042",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555928,1733545856051,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:56.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555929,1733545856061,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:56.061",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555930,1733545856074,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:56.074",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555931,1733545856084,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:56.084",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555932,1733545856093,"fUSD",-500.0,0.00011566,2,"2024-12-07T04:30:56.093",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555933,1733545856103,"fUSD",-512.72,0.00011566,2,"2024-12-07T04:30:56.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555934,1733545856113,"fUSD",-514.23,0.00011566,2,"2024-12-07T04:30:56.113",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555935,1733545856123,"fUSD",-581.74,0.00011566,2,"2024-12-07T04:30:56.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555936,1733545856132,"fUSD",-235.252714,0.00011566,2,"2024-12-07T04:30:56.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555937,1733545856142,"fUSD",-235.252714,0.00011566,2,"2024-12-07T04:30:56.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555938,1733545856153,"fUSD",-185.34,0.00011569,2,"2024-12-07T04:30:56.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555939,1733545856163,"fUSD",-1252.0,0.00011653,2,"2024-12-07T04:30:56.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555940,1733545856172,"fUSD",-973.0,0.00011653,2,"2024-12-07T04:30:56.172",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555941,1733545856182,"fUSD",-3529.0,0.00011653,2,"2024-12-07T04:30:56.182",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555942,1733545856191,"fUSD",-535.0,0.00011653,2,"2024-12-07T04:30:56.191",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555943,1733545856201,"fUSD",-634.0,0.00011653,2,"2024-12-07T04:30:56.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555944,1733545856210,"fUSD",-2004.0,0.00011653,2,"2024-12-07T04:30:56.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555945,1733545856220,"fUSD",-150.0,0.00011698,2,"2024-12-07T04:30:56.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555946,1733545856229,"fUSD",-1200.0,0.000117,4,"2024-12-07T04:30:56.229",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555947,1733545856239,"fUSD",-678.72,0.00011707,2,"2024-12-07T04:30:56.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555948,1733545856248,"fUSD",-2000.0,0.00011733,2,"2024-12-07T04:30:56.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555949,1733545856258,"fUSD",-500.0,0.00011734,2,"2024-12-07T04:30:56.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555950,1733545856268,"fUSD",-500.0,0.00011734,2,"2024-12-07T04:30:56.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555951,1733545856279,"fUSD",-6078.37084039,0.00011774,2,"2024-12-07T04:30:56.279",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555952,1733545856289,"fUSD",-500.0,0.00011792,2,"2024-12-07T04:30:56.289",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555953,1733545856299,"fUSD",-500.0,0.00011792,2,"2024-12-07T04:30:56.299",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555954,1733545856308,"fUSD",-500.0,0.00011792,2,"2024-12-07T04:30:56.308",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555955,1733545856318,"fUSD",-500.0,0.00011792,2,"2024-12-07T04:30:56.318",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555956,1733545856327,"fUSD",-2050.7,0.00011792,2,"2024-12-07T04:30:56.327",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555957,1733545856337,"fUSD",-211.71072204,0.00011792,2,"2024-12-07T04:30:56.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555958,1733545856356,"fUSD",-288.28927796,0.00011792,2,"2024-12-07T04:30:56.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555959,1733545856366,"fUSD",-2383.78,0.00011792,2,"2024-12-07T04:30:56.366",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555960,1733545856377,"fUSD",-783.67,0.00011792,2,"2024-12-07T04:30:56.377",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555961,1733545856387,"fUSD",-500.0,0.00011792,2,"2024-12-07T04:30:56.387",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555962,1733545856396,"fUSD",-500.0,0.00011792,2,"2024-12-07T04:30:56.396",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555963,1733545856407,"fUSD",-661.91,0.00011792,2,"2024-12-07T04:30:56.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555964,1733545856416,"fUSD",-1304.92,0.00011792,2,"2024-12-07T04:30:56.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555965,1733545856427,"fUSD",-1229.96,0.00011792,2,"2024-12-07T04:30:56.427",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555966,1733545856438,"fUSD",-500.0,0.00011792,2,"2024-12-07T04:30:56.438",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555967,1733545856447,"fUSD",-637.67,0.00011792,2,"2024-12-07T04:30:56.447",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555968,1733545856457,"fUSD",-500.0,0.00011792,2,"2024-12-07T04:30:56.457",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555969,1733545856467,"fUSD",-643.89,0.00011792,2,"2024-12-07T04:30:56.467",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555970,1733545856477,"fUSD",-500.0,0.00011792,2,"2024-12-07T04:30:56.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555971,1733545856486,"fUSD",-2663.63679704,0.00011792,2,"2024-12-07T04:30:56.486",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555972,1733545856507,"fUSD",-1216.92992,0.00011792,2,"2024-12-07T04:30:56.507",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555981,1733547032483,"fUSD",-1409.25229469,7.677e-05,2,"2024-12-07T04:50:32.483",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555982,1733547032498,"fUSD",-381.41217819,7.677e-05,2,"2024-12-07T04:50:32.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344555983,1733547032508,"fUSD",-341.58782181,7.677e-05,2,"2024-12-07T04:50:32.508",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556004,1733547038191,"fUSD",-1449.07665107,7.677e-05,2,"2024-12-07T04:50:38.191",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556005,1733547038201,"fUSD",-5659.38401306,7.679e-05,2,"2024-12-07T04:50:38.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556006,1733547038210,"fUSD",-1342.99835466,7.681e-05,2,"2024-12-07T04:50:38.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556007,1733547038219,"fUSD",-3183.40350735,7.683e-05,2,"2024-12-07T04:50:38.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556008,1733547038229,"fUSD",-2387.55263051,7.683e-05,2,"2024-12-07T04:50:38.229",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556009,1733547038238,"fUSD",-2387.55263051,7.683e-05,2,"2024-12-07T04:50:38.238",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556010,1733547038247,"fUSD",-1342.99835466,7.683e-05,2,"2024-12-07T04:50:38.247",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556011,1733547038256,"fUSD",-5659.38401306,7.683e-05,2,"2024-12-07T04:50:38.256",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556012,1733547038265,"fUSD",-3183.40350735,7.683e-05,2,"2024-12-07T04:50:38.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556013,1733547038281,"fUSD",-1790.66447288,7.684e-05,2,"2024-12-07T04:50:38.281",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556014,1733547038290,"fUSD",-1790.66447288,7.685e-05,2,"2024-12-07T04:50:38.290",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556015,1733547038300,"fUSD",-4244.5380098,7.685e-05,2,"2024-12-07T04:50:38.300",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556016,1733547038309,"fUSD",-5659.38401306,7.686e-05,2,"2024-12-07T04:50:38.309",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556017,1733547038319,"fUSD",-5659.38401306,7.686e-05,2,"2024-12-07T04:50:38.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556018,1733547038328,"fUSD",-4244.5380098,7.687e-05,2,"2024-12-07T04:50:38.328",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556019,1733547038338,"fUSD",-4244.5380098,7.687e-05,2,"2024-12-07T04:50:38.338",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556020,1733547038347,"fUSD",-2387.55263051,7.689e-05,2,"2024-12-07T04:50:38.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556021,1733547038356,"fUSD",-4244.5380098,7.689e-05,2,"2024-12-07T04:50:38.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556022,1733547038365,"fUSD",-3183.40350735,7.689e-05,2,"2024-12-07T04:50:38.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556023,1733547038376,"fUSD",-5659.38401306,7.69e-05,2,"2024-12-07T04:50:38.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556024,1733547038385,"fUSD",-2387.55263051,7.691e-05,2,"2024-12-07T04:50:38.385",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556025,1733547038394,"fUSD",-3183.40350735,7.691e-05,2,"2024-12-07T04:50:38.394",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556026,1733547038404,"fUSD",-200.0,7.692e-05,2,"2024-12-07T04:50:38.404",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556027,1733547038413,"fUSD",-3183.40350735,7.693e-05,2,"2024-12-07T04:50:38.413",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556028,1733547038422,"fUSD",-1342.99835466,7.693e-05,2,"2024-12-07T04:50:38.422",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556029,1733547038431,"fUSD",-1342.99835466,7.694e-05,2,"2024-12-07T04:50:38.431",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556030,1733547038440,"fUSD",-1342.99835466,7.694e-05,2,"2024-12-07T04:50:38.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556031,1733547038449,"fUSD",-5659.38401306,7.694e-05,2,"2024-12-07T04:50:38.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556032,1733547038459,"fUSD",-1790.66447288,7.694e-05,2,"2024-12-07T04:50:38.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556033,1733547038468,"fUSD",-3183.40350735,7.694e-05,2,"2024-12-07T04:50:38.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556034,1733547038477,"fUSD",-1342.99835466,7.694e-05,2,"2024-12-07T04:50:38.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556035,1733547038487,"fUSD",-4244.5380098,7.695e-05,2,"2024-12-07T04:50:38.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556036,1733547038497,"fUSD",-200.0,7.695e-05,2,"2024-12-07T04:50:38.497",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556037,1733547038506,"fUSD",-2782.08680798,7.697e-05,2,"2024-12-07T04:50:38.506",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556038,1733547038519,"fUSD",-1462.45120182,7.697e-05,2,"2024-12-07T04:50:38.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556039,1733547038529,"fUSD",-200.0,7.697e-05,2,"2024-12-07T04:50:38.529",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556040,1733547038539,"fUSD",-1727.35033111,7.699e-05,2,"2024-12-07T04:50:38.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556041,1733547038620,"fUSD",-300.68504363,7.699e-05,2,"2024-12-07T04:50:38.620",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556044,1733547040297,"fUSD",-359.51725577,7.699e-05,2,"2024-12-07T04:50:40.297",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556045,1733547040306,"fUSD",-200.0,7.699e-05,2,"2024-12-07T04:50:40.306",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556046,1733547040316,"fUSD",-1790.66447288,7.699e-05,2,"2024-12-07T04:50:40.316",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556047,1733547040325,"fUSD",-2387.55263051,7.699e-05,2,"2024-12-07T04:50:40.325",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556048,1733547040335,"fUSD",-1773.86,8.221e-05,2,"2024-12-07T04:50:40.335",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556049,1733547040344,"fUSD",-250.0,0.00010124,2,"2024-12-07T04:50:40.344",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556050,1733547040353,"fUSD",-150.0,0.00010149,2,"2024-12-07T04:50:40.353",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556051,1733547040362,"fUSD",-507.59,0.0001016,2,"2024-12-07T04:50:40.362",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556052,1733547040371,"fUSD",-150.0,0.00010187,2,"2024-12-07T04:50:40.371",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556053,1733547040380,"fUSD",-197.7,0.00010213,2,"2024-12-07T04:50:40.380",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556054,1733547040390,"fUSD",-218.61564084,0.00010221,2,"2024-12-07T04:50:40.390",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556055,1733547040430,"fUSD",-31.38435916,0.00010221,2,"2024-12-07T04:50:40.430",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556056,1733547040439,"fUSD",-250.0,0.00010231,2,"2024-12-07T04:50:40.439",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556057,1733547040448,"fUSD",-172.33910787,0.00010284,2,"2024-12-07T04:50:40.448",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556058,1733547040457,"fUSD",-1000.0,0.00010291,2,"2024-12-07T04:50:40.457",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556059,1733547040466,"fUSD",-13382.36817447,0.00010291,2,"2024-12-07T04:50:40.466",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556060,1733547040502,"fUSD",-1971.83775039,0.00010291,2,"2024-12-07T04:50:40.502",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556062,1733547043362,"fUSD",-4694.12745921,0.00010291,2,"2024-12-07T04:50:43.362",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556063,1733547043418,"fUSD",-1432.30532102,0.00010291,2,"2024-12-07T04:50:43.418",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556064,1733547043636,"fUSD",-2419.36129491,0.00010291,2,"2024-12-07T04:50:43.636",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556065,1733547043646,"fUSD",-150.0,0.00010384,2,"2024-12-07T04:50:43.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556066,1733547043656,"fUSD",-1773.86,0.00010485,2,"2024-12-07T04:50:43.656",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556089,1733547043879,"fUSD",-2064.29179046,0.00010599,2,"2024-12-07T04:50:43.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556210,1733547046429,"fUSD",-1012.23820954,0.00010599,2,"2024-12-07T04:50:46.429",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556211,1733547046440,"fUSD",-3767.37971168,0.00010599,2,"2024-12-07T04:50:46.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556212,1733547046542,"fUSD",-2514.24028832,0.00010599,2,"2024-12-07T04:50:46.542",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556213,1733547046552,"fUSD",-514.8,0.00010704,2,"2024-12-07T04:50:46.552",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556214,1733547046562,"fUSD",-8772.0,0.00010801,2,"2024-12-07T04:50:46.562",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556215,1733547046573,"fUSD",-172.33910785,0.00010807,2,"2024-12-07T04:50:46.573",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556216,1733547046583,"fUSD",-999.99,0.00010906,2,"2024-12-07T04:50:46.583",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556217,1733547046592,"fUSD",-150.0,0.00010959,2,"2024-12-07T04:50:46.592",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556218,1733547046601,"fUSD",-200.0,0.00010982,2,"2024-12-07T04:50:46.601",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556219,1733547046611,"fUSD",-1000.0,0.00011086,2,"2024-12-07T04:50:46.611",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556220,1733547046620,"fUSD",-432.5447,0.00011123,2,"2024-12-07T04:50:46.620",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556221,1733547046630,"fUSD",-6767.44,0.00011143,2,"2024-12-07T04:50:46.630",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556222,1733547046639,"fUSD",-2028.0399,0.00011143,2,"2024-12-07T04:50:46.639",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556223,1733547046648,"fUSD",-2015.3604,0.00011143,2,"2024-12-07T04:50:46.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556224,1733547046657,"fUSD",-3851.358,0.00011143,2,"2024-12-07T04:50:46.657",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556225,1733547046667,"fUSD",-2240.1618,0.00011143,2,"2024-12-07T04:50:46.667",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556226,1733547046677,"fUSD",-500.0,0.00011144,2,"2024-12-07T04:50:46.677",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556227,1733547046686,"fUSD",-2500.0,0.00011144,2,"2024-12-07T04:50:46.686",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556228,1733547046695,"fUSD",-11714.4934,0.00011145,2,"2024-12-07T04:50:46.695",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556229,1733547046704,"fUSD",-500.0,0.00011242,2,"2024-12-07T04:50:46.704",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556230,1733547046714,"fUSD",-497.18,0.00011242,2,"2024-12-07T04:50:46.714",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556231,1733547046723,"fUSD",-500.0,0.00011242,2,"2024-12-07T04:50:46.723",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556232,1733547046731,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.731",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556233,1733547046741,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.741",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556234,1733547046749,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.749",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556235,1733547046758,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.758",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556236,1733547046767,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.767",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556237,1733547046776,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556238,1733547046786,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.786",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556239,1733547046795,"fUSD",-772.6,0.00011243,2,"2024-12-07T04:50:46.795",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556240,1733547046804,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556241,1733547046813,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556242,1733547046822,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.822",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556243,1733547046832,"fUSD",-698.58,0.00011243,2,"2024-12-07T04:50:46.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556244,1733547046841,"fUSD",-501.03,0.00011243,2,"2024-12-07T04:50:46.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556245,1733547046850,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556246,1733547046861,"fUSD",-668.35,0.00011243,2,"2024-12-07T04:50:46.861",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556247,1733547046872,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556248,1733547046881,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.881",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556249,1733547046891,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.891",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556250,1733547046899,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556251,1733547046909,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556252,1733547046918,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.918",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556253,1733547046927,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.927",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556254,1733547046936,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.936",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556255,1733547046945,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.945",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556256,1733547046954,"fUSD",-462.77777535,0.00011243,2,"2024-12-07T04:50:46.954",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556257,1733547046963,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556258,1733547046972,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556259,1733547046983,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.983",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556260,1733547046992,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:46.992",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556261,1733547047002,"fUSD",-633.54,0.00011243,2,"2024-12-07T04:50:47.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556262,1733547047012,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556263,1733547047021,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556264,1733547047031,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.031",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556265,1733547047040,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.040",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556266,1733547047050,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.050",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556267,1733547047060,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.060",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556268,1733547047069,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.069",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556269,1733547047082,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.082",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556270,1733547047092,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.092",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556271,1733547047101,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.101",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556272,1733547047110,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.110",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556273,1733547047119,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.119",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556274,1733547047128,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.128",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556275,1733547047137,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.137",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556276,1733547047147,"fUSD",-747.32,0.00011243,2,"2024-12-07T04:50:47.147",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556277,1733547047156,"fUSD",-654.98,0.00011243,2,"2024-12-07T04:50:47.156",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556278,1733547047166,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.166",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556279,1733547047175,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.175",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556280,1733547047184,"fUSD",-543.46,0.00011243,2,"2024-12-07T04:50:47.184",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556281,1733547047194,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.194",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556282,1733547047203,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.203",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556283,1733547047212,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.212",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556284,1733547047221,"fUSD",-300.38975521,0.00011243,2,"2024-12-07T04:50:47.221",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556285,1733547047230,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556286,1733547047239,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556287,1733547047248,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556288,1733547047257,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.257",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556289,1733547047266,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.266",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556290,1733547047275,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.275",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556291,1733547047285,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.285",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556292,1733547047294,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.294",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556293,1733547047303,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.303",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556294,1733547047313,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556295,1733547047321,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.321",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556296,1733547047330,"fUSD",-379.28964008,0.00011243,2,"2024-12-07T04:50:47.330",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556297,1733547047339,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.339",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556298,1733547047348,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.348",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556299,1733547047357,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.357",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556300,1733547047367,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.367",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556301,1733547047376,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556302,1733547047386,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556303,1733547047395,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.395",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556304,1733547047405,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.405",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556305,1733547047415,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.415",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556306,1733547047425,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.425",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556307,1733547047434,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.434",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556308,1733547047443,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.443",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556309,1733547047452,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.452",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556310,1733547047462,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.462",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556311,1733547047472,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.472",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556312,1733547047483,"fUSD",-543.06,0.00011243,2,"2024-12-07T04:50:47.483",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556313,1733547047496,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.496",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556314,1733547047504,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.504",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556315,1733547047514,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.514",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556316,1733547047524,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.524",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556317,1733547047534,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.534",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556318,1733547047543,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.543",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556319,1733547047553,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.553",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556320,1733547047563,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.563",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556321,1733547047573,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.573",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556322,1733547047583,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.583",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556323,1733547047593,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.593",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556324,1733547047602,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.602",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556325,1733547047612,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.612",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556326,1733547047622,"fUSD",-1374.42,0.00011243,2,"2024-12-07T04:50:47.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556327,1733547047631,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.631",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556328,1733547047641,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.641",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556329,1733547047650,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.650",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556330,1733547047660,"fUSD",-807.67,0.00011243,2,"2024-12-07T04:50:47.660",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556331,1733547047670,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.670",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556332,1733547047679,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.679",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556333,1733547047689,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.689",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556334,1733547047698,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556335,1733547047708,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556336,1733547047717,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.717",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556337,1733547047727,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.727",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556338,1733547047735,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.735",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556339,1733547047745,"fUSD",-590.86,0.00011243,2,"2024-12-07T04:50:47.745",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556340,1733547047754,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.754",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556341,1733547047763,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.763",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556342,1733547047772,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.772",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556343,1733547047780,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.780",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556344,1733547047790,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.790",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556345,1733547047799,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.799",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556346,1733547047808,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.808",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556347,1733547047818,"fUSD",-509.88,0.00011243,2,"2024-12-07T04:50:47.818",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556348,1733547047827,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.827",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556349,1733547047836,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.836",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556350,1733547047845,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.845",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556351,1733547047854,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.854",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556352,1733547047863,"fUSD",-551.04,0.00011243,2,"2024-12-07T04:50:47.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556353,1733547047871,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.871",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556354,1733547047880,"fUSD",-279.78710279,0.00011243,2,"2024-12-07T04:50:47.880",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556355,1733547047889,"fUSD",-1032.57,0.00011243,2,"2024-12-07T04:50:47.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556356,1733547047898,"fUSD",-556.51,0.00011243,2,"2024-12-07T04:50:47.898",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556357,1733547047907,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.907",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556358,1733547047916,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.916",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556359,1733547047925,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.925",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556360,1733547047936,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.936",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556361,1733547047946,"fUSD",-592.1144469,0.00011243,2,"2024-12-07T04:50:47.946",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556362,1733547047956,"fUSD",-762.57,0.00011243,2,"2024-12-07T04:50:47.956",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556363,1733547047965,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.965",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556364,1733547047974,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.974",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556365,1733547047983,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.983",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556366,1733547047993,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:47.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556367,1733547048002,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556368,1733547048012,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556369,1733547048021,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556370,1733547048030,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.030",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556371,1733547048040,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.040",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556372,1733547048049,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.049",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556373,1733547048058,"fUSD",-515.03,0.00011243,2,"2024-12-07T04:50:48.058",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556374,1733547048068,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556375,1733547048077,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.077",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556376,1733547048087,"fUSD",-611.22,0.00011243,2,"2024-12-07T04:50:48.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556377,1733547048096,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.096",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556378,1733547048106,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.106",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556379,1733547048115,"fUSD",-1805.97,0.00011243,2,"2024-12-07T04:50:48.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556380,1733547048126,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.126",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556381,1733547048135,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556382,1733547048145,"fUSD",-869.99,0.00011243,2,"2024-12-07T04:50:48.145",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556383,1733547048154,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.154",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556384,1733547048164,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.164",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556385,1733547048173,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556386,1733547048183,"fUSD",-1187.71,0.00011243,2,"2024-12-07T04:50:48.183",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556387,1733547048192,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556388,1733547048201,"fUSD",-855.2,0.00011243,2,"2024-12-07T04:50:48.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556389,1733547048211,"fUSD",-1356.41,0.00011243,2,"2024-12-07T04:50:48.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556390,1733547048220,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556391,1733547048230,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556392,1733547048238,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.238",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556393,1733547048246,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556394,1733547048254,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.254",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556395,1733547048503,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.503",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556396,1733547048514,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.514",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556397,1733547048524,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.524",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556398,1733547048539,"fUSD",-1238.28,0.00011243,2,"2024-12-07T04:50:48.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556399,1733547048549,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.549",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556400,1733547048559,"fUSD",-1637.84,0.00011243,2,"2024-12-07T04:50:48.559",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556401,1733547048569,"fUSD",-1234.06,0.00011243,2,"2024-12-07T04:50:48.569",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556402,1733547048579,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556403,1733547048589,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556404,1733547048604,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.604",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556405,1733547048617,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.617",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556406,1733547048627,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.627",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556407,1733547048637,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.637",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556408,1733547048646,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556409,1733547048655,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.655",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556410,1733547048664,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556411,1733547048673,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.673",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556412,1733547048683,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.683",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556413,1733547048692,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556414,1733547048701,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.701",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556415,1733547048710,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.710",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556416,1733547048719,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556417,1733547048728,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556418,1733547048738,"fUSD",-646.89,0.00011243,2,"2024-12-07T04:50:48.738",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556419,1733547048747,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556420,1733547048756,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556421,1733547048765,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.765",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556422,1733547048774,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.774",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556423,1733547048785,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556424,1733547048794,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556425,1733547048803,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.803",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556426,1733547048812,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.812",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556427,1733547048821,"fUSD",-977.31,0.00011243,2,"2024-12-07T04:50:48.821",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556428,1733547048831,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.831",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556429,1733547048841,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556430,1733547048850,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556431,1733547048859,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556432,1733547048868,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.868",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556433,1733547048878,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.878",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556434,1733547048887,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.887",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556435,1733547048896,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.896",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556436,1733547048905,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556437,1733547048914,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556438,1733547048924,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.924",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556439,1733547048933,"fUSD",-685.71,0.00011243,2,"2024-12-07T04:50:48.933",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556440,1733547048942,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556441,1733547048951,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.951",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556442,1733547048960,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.960",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556443,1733547048970,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.970",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556444,1733547048979,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.979",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556445,1733547048988,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.988",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556446,1733547048998,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:48.998",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556447,1733547049008,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.008",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556448,1733547049018,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.018",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556449,1733547049027,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.027",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556450,1733547049038,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.038",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556451,1733547049047,"fUSD",-1794.36,0.00011243,2,"2024-12-07T04:50:49.047",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556452,1733547049056,"fUSD",-644.84,0.00011243,2,"2024-12-07T04:50:49.056",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556453,1733547049066,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.066",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556454,1733547049075,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.075",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556455,1733547049084,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.084",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556456,1733547049094,"fUSD",-579.17,0.00011243,2,"2024-12-07T04:50:49.094",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556457,1733547049103,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556458,1733547049112,"fUSD",-744.79,0.00011243,2,"2024-12-07T04:50:49.112",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556459,1733547049122,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.122",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556460,1733547049132,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.132",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556461,1733547049141,"fUSD",-739.28,0.00011243,2,"2024-12-07T04:50:49.141",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556462,1733547049151,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556463,1733547049160,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.160",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556464,1733547049170,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556465,1733547049179,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.179",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556466,1733547049189,"fUSD",-139.57639517,0.00011243,2,"2024-12-07T04:50:49.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556467,1733547049208,"fUSD",-360.42360483,0.00011243,2,"2024-12-07T04:50:49.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556468,1733547049217,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556469,1733547049227,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556470,1733547049236,"fUSD",-1137.16,0.00011243,2,"2024-12-07T04:50:49.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556471,1733547049246,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556472,1733547049255,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556473,1733547049265,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556474,1733547049274,"fUSD",-563.41,0.00011243,2,"2024-12-07T04:50:49.274",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556475,1733547049285,"fUSD",-2195.38,0.00011243,2,"2024-12-07T04:50:49.285",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556476,1733547049295,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556477,1733547049304,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556478,1733547049314,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556479,1733547049323,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556480,1733547049332,"fUSD",-3114.51,0.00011243,2,"2024-12-07T04:50:49.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556481,1733547049342,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556482,1733547049355,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556483,1733547049364,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.364",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556484,1733547049373,"fUSD",-724.49,0.00011243,2,"2024-12-07T04:50:49.373",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556485,1733547049383,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.383",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556486,1733547049392,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.392",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556487,1733547049401,"fUSD",-601.5210627,0.00011243,2,"2024-12-07T04:50:49.401",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556488,1733547049411,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.411",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556489,1733547049420,"fUSD",-589.3,0.00011243,2,"2024-12-07T04:50:49.420",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556490,1733547049429,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.429",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556491,1733547049438,"fUSD",-505.99418361,0.00011243,2,"2024-12-07T04:50:49.438",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556492,1733547049447,"fUSD",-3920.4,0.00011243,2,"2024-12-07T04:50:49.447",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556493,1733547049456,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.456",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556494,1733547049465,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.465",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556495,1733547049474,"fUSD",-589.1,0.00011243,2,"2024-12-07T04:50:49.474",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556496,1733547049483,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.483",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556497,1733547049495,"fUSD",-921.77,0.00011243,2,"2024-12-07T04:50:49.495",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556498,1733547049504,"fUSD",-1275.38,0.00011243,2,"2024-12-07T04:50:49.504",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556499,1733547049513,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.513",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556500,1733547049522,"fUSD",-520.58,0.00011243,2,"2024-12-07T04:50:49.522",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556501,1733547049532,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.532",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556502,1733547049541,"fUSD",-4256.8,0.00011243,2,"2024-12-07T04:50:49.541",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556503,1733547049550,"fUSD",-759.67,0.00011243,2,"2024-12-07T04:50:49.550",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556504,1733547049558,"fUSD",-1260.21,0.00011243,2,"2024-12-07T04:50:49.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556505,1733547049570,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556506,1733547049579,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556507,1733547049588,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556508,1733547049597,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.597",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556509,1733547049606,"fUSD",-535.83,0.00011243,2,"2024-12-07T04:50:49.606",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556510,1733547049615,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.615",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556511,1733547049624,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556512,1733547049634,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.634",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556513,1733547049643,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556514,1733547049652,"fUSD",-759.07,0.00011243,2,"2024-12-07T04:50:49.652",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556515,1733547049662,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.662",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556516,1733547049672,"fUSD",-624.98,0.00011243,2,"2024-12-07T04:50:49.672",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556517,1733547049681,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.681",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556518,1733547049690,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.690",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556519,1733547049699,"fUSD",-2997.94,0.00011243,2,"2024-12-07T04:50:49.699",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556520,1733547049708,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556521,1733547049718,"fUSD",-1125.98,0.00011243,2,"2024-12-07T04:50:49.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556522,1733547049729,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.729",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556523,1733547049738,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.738",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556524,1733547049747,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556525,1733547049756,"fUSD",-953.99,0.00011243,2,"2024-12-07T04:50:49.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556526,1733547049765,"fUSD",-453.89,0.00011243,2,"2024-12-07T04:50:49.765",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556527,1733547049775,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.775",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556528,1733547049785,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556529,1733547049794,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556530,1733547049804,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556531,1733547049813,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556532,1733547049822,"fUSD",-3359.59,0.00011243,2,"2024-12-07T04:50:49.822",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556533,1733547049832,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556534,1733547049841,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556535,1733547049850,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556536,1733547049859,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556537,1733547049868,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.868",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556538,1733547049878,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.878",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556539,1733547049887,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.887",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556540,1733547049896,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.896",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556541,1733547049906,"fUSD",-753.27,0.00011243,2,"2024-12-07T04:50:49.906",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556542,1733547049914,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556543,1733547049923,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556544,1733547049932,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.932",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556545,1733547049941,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.941",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556546,1733547049950,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.950",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556547,1733547049959,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.959",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556548,1733547049968,"fUSD",-1722.19,0.00011243,2,"2024-12-07T04:50:49.968",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556549,1733547049978,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.978",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556550,1733547049987,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.987",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556551,1733547049996,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:49.996",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556552,1733547050006,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556553,1733547050015,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556554,1733547050024,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.024",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556555,1733547050034,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556556,1733547050043,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.043",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556557,1733547050053,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556558,1733547050062,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.062",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556559,1733547050072,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.072",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556560,1733547050082,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.082",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556561,1733547050091,"fUSD",-612.93,0.00011243,2,"2024-12-07T04:50:50.091",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556562,1733547050100,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.100",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556563,1733547050110,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.110",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556564,1733547050119,"fUSD",-1227.2,0.00011243,2,"2024-12-07T04:50:50.119",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556565,1733547050128,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.128",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556566,1733547050137,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.137",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556567,1733547050146,"fUSD",-1052.86,0.00011243,2,"2024-12-07T04:50:50.146",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556568,1733547050155,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.155",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556569,1733547050164,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.164",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556570,1733547050173,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556571,1733547050182,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.182",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556572,1733547050191,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.191",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556573,1733547050200,"fUSD",-515.98,0.00011243,2,"2024-12-07T04:50:50.200",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556574,1733547050209,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.209",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556575,1733547050219,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556576,1733547050228,"fUSD",-562.49,0.00011243,2,"2024-12-07T04:50:50.228",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556577,1733547050237,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556578,1733547050246,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556579,1733547050255,"fUSD",-1577.05,0.00011243,2,"2024-12-07T04:50:50.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556580,1733547050264,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.264",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556581,1733547050273,"fUSD",-701.94,0.00011243,2,"2024-12-07T04:50:50.273",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556582,1733547050283,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.283",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556583,1733547050293,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.293",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556584,1733547050301,"fUSD",-2236.01,0.00011243,2,"2024-12-07T04:50:50.301",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556585,1733547050311,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.311",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556586,1733547050320,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.320",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556587,1733547050329,"fUSD",-3817.99,0.00011243,2,"2024-12-07T04:50:50.329",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556588,1733547050338,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.338",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556589,1733547050347,"fUSD",-642.56,0.00011243,2,"2024-12-07T04:50:50.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556590,1733547050356,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556591,1733547050365,"fUSD",-1787.24,0.00011243,2,"2024-12-07T04:50:50.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556592,1733547050374,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.374",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556593,1733547050383,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.383",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556594,1733547050392,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.392",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556595,1733547050401,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.401",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556596,1733547050410,"fUSD",-500.0,0.00011243,2,"2024-12-07T04:50:50.410",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556597,1733547050419,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556598,1733547050428,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556599,1733547050437,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.437",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556600,1733547050446,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.446",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556601,1733547050454,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.454",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556602,1733547050463,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.463",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556603,1733547050472,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.472",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556604,1733547050481,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.481",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556605,1733547050492,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.492",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556606,1733547050501,"fUSD",-1200.0,0.00011244,2,"2024-12-07T04:50:50.501",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556607,1733547050510,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.510",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556608,1733547050519,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556609,1733547050528,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.528",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556610,1733547050540,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.540",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556611,1733547050549,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.549",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556612,1733547050558,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556613,1733547050570,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556614,1733547050579,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556615,1733547050588,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556616,1733547050597,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.597",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556617,1733547050606,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.606",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556618,1733547050615,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.615",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556619,1733547050624,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556620,1733547050634,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.634",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556621,1733547050643,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556622,1733547050652,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.652",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556623,1733547050661,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556624,1733547050670,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.670",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556625,1733547050680,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.680",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556626,1733547050689,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.689",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556627,1733547050698,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556628,1733547050707,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.707",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556629,1733547050715,"fUSD",-735.81,0.00011244,2,"2024-12-07T04:50:50.715",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556630,1733547050724,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.724",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556631,1733547050733,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.733",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556632,1733547050742,"fUSD",-469.49432401,0.00011244,2,"2024-12-07T04:50:50.742",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556633,1733547050751,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.751",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556634,1733547050760,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.760",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556635,1733547050768,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.768",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556636,1733547050778,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.778",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556637,1733547050789,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.789",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556638,1733547050799,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.799",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556639,1733547050807,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.807",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556640,1733547050817,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.817",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556641,1733547050826,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.826",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556642,1733547050835,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.835",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556643,1733547050844,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.844",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556644,1733547050853,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.853",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556645,1733547050863,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556646,1733547050872,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556647,1733547050882,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.882",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556648,1733547050891,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.891",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556649,1733547050900,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556650,1733547050909,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556651,1733547050919,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.919",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556652,1733547050928,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.928",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556653,1733547050937,"fUSD",-587.4095082,0.00011244,2,"2024-12-07T04:50:50.937",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556654,1733547050946,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.946",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556655,1733547050955,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.955",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556656,1733547050965,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.965",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556657,1733547050974,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.974",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556658,1733547050983,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.983",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556659,1733547050992,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:50.992",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556660,1733547051001,"fUSD",-518.12,0.00011244,2,"2024-12-07T04:50:51.001",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556661,1733547051010,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.010",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556662,1733547051019,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.019",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556663,1733547051028,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.028",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556664,1733547051040,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.040",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556665,1733547051049,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.049",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556666,1733547051058,"fUSD",-632.49,0.00011244,2,"2024-12-07T04:50:51.058",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556667,1733547051068,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556668,1733547051078,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.078",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556669,1733547051088,"fUSD",-507.58,0.00011244,2,"2024-12-07T04:50:51.088",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556670,1733547051097,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556671,1733547051106,"fUSD",-319.00765,0.00011244,2,"2024-12-07T04:50:51.106",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556672,1733547051115,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556673,1733547051124,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.124",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556674,1733547051135,"fUSD",-566.38,0.00011244,2,"2024-12-07T04:50:51.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556675,1733547051144,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.144",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556676,1733547051153,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556677,1733547051164,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.164",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556678,1733547051174,"fUSD",-355.87905532,0.00011244,2,"2024-12-07T04:50:51.174",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556679,1733547051183,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.183",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556680,1733547051192,"fUSD",-618.46195226,0.00011244,2,"2024-12-07T04:50:51.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556681,1733547051202,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.202",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556682,1733547051212,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.212",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556683,1733547051221,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.221",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556684,1733547051231,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.231",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556685,1733547051241,"fUSD",-639.51854939,0.00011244,2,"2024-12-07T04:50:51.241",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556686,1733547051250,"fUSD",-634.88,0.00011244,2,"2024-12-07T04:50:51.250",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556687,1733547051259,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.259",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556688,1733547051268,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556689,1733547051278,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.278",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556690,1733547051288,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.288",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556691,1733547051298,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.298",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556692,1733547051307,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.307",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556693,1733547051316,"fUSD",-604.09,0.00011244,2,"2024-12-07T04:50:51.316",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556694,1733547051326,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.326",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556695,1733547051335,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.335",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556696,1733547051345,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.345",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556697,1733547051355,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556698,1733547051364,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.364",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556699,1733547051373,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.373",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556700,1733547051382,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.382",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556701,1733547051392,"fUSD",-545.16,0.00011244,2,"2024-12-07T04:50:51.392",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556702,1733547051403,"fUSD",-504.75641397,0.00011244,2,"2024-12-07T04:50:51.403",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556703,1733547051412,"fUSD",-509.54,0.00011244,2,"2024-12-07T04:50:51.412",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556704,1733547051422,"fUSD",-563.46,0.00011244,2,"2024-12-07T04:50:51.422",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556705,1733547051431,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.431",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556706,1733547051441,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.441",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556707,1733547051450,"fUSD",-364.96766739,0.00011244,2,"2024-12-07T04:50:51.450",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556708,1733547051459,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556709,1733547051468,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556710,1733547051477,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556711,1733547051487,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556712,1733547051498,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556713,1733547051508,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.508",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556714,1733547051518,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.518",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556715,1733547051531,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.531",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556716,1733547051540,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.540",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556717,1733547051549,"fUSD",-603.52,0.00011244,2,"2024-12-07T04:50:51.549",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556718,1733547051559,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.559",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556719,1733547051569,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.569",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556720,1733547051580,"fUSD",-516.46018075,0.00011244,2,"2024-12-07T04:50:51.580",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556721,1733547051589,"fUSD",-267.34991269,0.00011244,2,"2024-12-07T04:50:51.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556722,1733547051599,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.599",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556723,1733547051609,"fUSD",-217.33977125,0.00011244,2,"2024-12-07T04:50:51.609",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556724,1733547051618,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.618",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556725,1733547051628,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.628",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556726,1733547051637,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.637",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556727,1733547051646,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556728,1733547051656,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.656",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556729,1733547051665,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.665",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556730,1733547051674,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.674",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556731,1733547051683,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.683",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556732,1733547051692,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556733,1733547051880,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.880",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556734,1733547051890,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.890",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556735,1733547051899,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556736,1733547051909,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.909",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556737,1733547051919,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.919",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556738,1733547051928,"fUSD",-528.67,0.00011244,2,"2024-12-07T04:50:51.928",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556739,1733547051937,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.937",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556740,1733547051946,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.946",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556741,1733547051955,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.955",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556742,1733547051964,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.964",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556743,1733547051973,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.973",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556744,1733547051982,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.982",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556745,1733547051991,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:51.991",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556746,1733547052000,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.000",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556747,1733547052009,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.009",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556748,1733547052018,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.018",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556749,1733547052027,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.027",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556750,1733547052040,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.040",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556751,1733547052049,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.049",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556752,1733547052059,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.059",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556753,1733547052068,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556754,1733547052078,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.078",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556755,1733547052087,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556756,1733547052097,"fUSD",-501.15798192,0.00011244,2,"2024-12-07T04:50:52.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556757,1733547052106,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.106",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556758,1733547052116,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.116",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556759,1733547052125,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.125",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556760,1733547052135,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556761,1733547052144,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.144",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556762,1733547052154,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.154",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556763,1733547052163,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556764,1733547052173,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556765,1733547052182,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.182",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556766,1733547052192,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556767,1733547052201,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556768,1733547052211,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556769,1733547052221,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.221",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556770,1733547052230,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556771,1733547052239,"fUSD",-730.52,0.00011244,2,"2024-12-07T04:50:52.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556772,1733547052248,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556773,1733547052258,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556774,1733547052267,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556775,1733547052277,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.277",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556776,1733547052289,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.289",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556777,1733547052304,"fUSD",-642.64,0.00011244,2,"2024-12-07T04:50:52.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556778,1733547052313,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.313",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556779,1733547052322,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556780,1733547052331,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.331",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556781,1733547052340,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.340",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556782,1733547052350,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.350",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556783,1733547052359,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.359",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556784,1733547052368,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.368",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556785,1733547052377,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.377",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556786,1733547052386,"fUSD",-622.05,0.00011244,2,"2024-12-07T04:50:52.386",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556787,1733547052395,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.395",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556788,1733547052404,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.404",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556789,1733547052414,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.414",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556790,1733547052423,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.423",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556791,1733547052432,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.432",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556792,1733547052441,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.441",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556793,1733547052451,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.451",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556794,1733547052461,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.461",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556795,1733547052471,"fUSD",-504.51147232,0.00011244,2,"2024-12-07T04:50:52.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556796,1733547052479,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.479",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556797,1733547052490,"fUSD",-626.3,0.00011244,2,"2024-12-07T04:50:52.490",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556798,1733547052502,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.502",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556799,1733547052511,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.511",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556800,1733547052520,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.520",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556801,1733547052530,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.530",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556802,1733547052542,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.542",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556803,1733547052551,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.551",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556804,1733547052560,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.560",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556805,1733547052570,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556806,1733547052579,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556807,1733547052589,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556808,1733547052598,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556809,1733547052607,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.607",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556810,1733547052618,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.618",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556811,1733547052627,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.627",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556812,1733547052637,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.637",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556813,1733547052646,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556814,1733547052655,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.655",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556815,1733547052665,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.665",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556816,1733547052674,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.674",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556817,1733547052683,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.683",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556818,1733547052692,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556819,1733547052701,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.701",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556820,1733547052710,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.710",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556821,1733547052719,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556822,1733547052728,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556823,1733547052738,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.738",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556824,1733547052747,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556825,1733547052756,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556826,1733547052765,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.765",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556827,1733547052775,"fUSD",-953.07,0.00011244,2,"2024-12-07T04:50:52.775",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556828,1733547052785,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556829,1733547052794,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556830,1733547052803,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.803",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556831,1733547052813,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556832,1733547052822,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.822",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556833,1733547052832,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556834,1733547052841,"fUSD",-581.94,0.00011244,2,"2024-12-07T04:50:52.841",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556835,1733547052850,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.850",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556836,1733547052859,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.859",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556837,1733547052868,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.868",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556838,1733547052877,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.877",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556839,1733547052887,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.887",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556840,1733547052896,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.896",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556841,1733547052905,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556842,1733547052914,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.914",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556843,1733547052923,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.923",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556844,1733547052933,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.933",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556845,1733547052942,"fUSD",-591.72705854,0.00011244,2,"2024-12-07T04:50:52.942",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556846,1733547052951,"fUSD",-501.84645088,0.00011244,2,"2024-12-07T04:50:52.951",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556847,1733547052961,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.961",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556848,1733547052970,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.970",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556849,1733547052980,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.980",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556850,1733547052988,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:52.988",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556851,1733547052997,"fUSD",-678.99,0.00011244,2,"2024-12-07T04:50:52.997",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556852,1733547053006,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556853,1733547053015,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556854,1733547053026,"fUSD",-432.56642898,0.00011244,2,"2024-12-07T04:50:53.026",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556855,1733547053036,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.036",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556856,1733547053045,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.045",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556857,1733547053055,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.055",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556858,1733547053064,"fUSD",-531.65,0.00011244,2,"2024-12-07T04:50:53.064",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556859,1733547053073,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.073",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556860,1733547053083,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.083",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556861,1733547053092,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.092",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556862,1733547053101,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.101",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556863,1733547053111,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.111",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556864,1733547053121,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.121",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556865,1733547053130,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.130",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556866,1733547053139,"fUSD",-525.81,0.00011244,2,"2024-12-07T04:50:53.139",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556867,1733547053148,"fUSD",-782.25,0.00011244,2,"2024-12-07T04:50:53.148",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556868,1733547053157,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.157",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556869,1733547053166,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.166",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556870,1733547053175,"fUSD",-632.59,0.00011244,2,"2024-12-07T04:50:53.175",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556871,1733547053185,"fUSD",-583.35,0.00011244,2,"2024-12-07T04:50:53.185",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556872,1733547053194,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.194",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556873,1733547053203,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.203",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556874,1733547053212,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.212",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556875,1733547053222,"fUSD",-532.67707277,0.00011244,2,"2024-12-07T04:50:53.222",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556876,1733547053231,"fUSD",-514.51292479,0.00011244,2,"2024-12-07T04:50:53.231",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556877,1733547053240,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.240",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556878,1733547053249,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.249",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556879,1733547053259,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.259",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556880,1733547053267,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556881,1733547053276,"fUSD",-503.17540276,0.00011244,2,"2024-12-07T04:50:53.276",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556882,1733547053287,"fUSD",-530.25725871,0.00011244,2,"2024-12-07T04:50:53.287",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556883,1733547053296,"fUSD",-540.32,0.00011244,2,"2024-12-07T04:50:53.296",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556884,1733547053305,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.305",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556885,1733547053314,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556886,1733547053324,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.324",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556887,1733547053333,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.333",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556888,1733547053343,"fUSD",-500.0,0.00011244,2,"2024-12-07T04:50:53.343",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556889,1733547053352,"fUSD",-501.14498849,0.00011245,2,"2024-12-07T04:50:53.352",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556890,1733547053360,"fUSD",-501.11625829,0.00011245,2,"2024-12-07T04:50:53.360",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556891,1733547053370,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.370",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556892,1733547053379,"fUSD",-503.46782255,0.00011245,2,"2024-12-07T04:50:53.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556893,1733547053388,"fUSD",-501.21788615,0.00011245,2,"2024-12-07T04:50:53.388",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556894,1733547053398,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.398",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556895,1733547053407,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556896,1733547053416,"fUSD",-502.24538339,0.00011245,2,"2024-12-07T04:50:53.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556897,1733547053426,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.426",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556898,1733547053435,"fUSD",-501.22023089,0.00011245,2,"2024-12-07T04:50:53.435",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556899,1733547053444,"fUSD",-500.26321596,0.00011245,2,"2024-12-07T04:50:53.444",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556900,1733547053453,"fUSD",-321.58412014,0.00011245,2,"2024-12-07T04:50:53.453",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556901,1733547053462,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.462",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556902,1733547053471,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556903,1733547053480,"fUSD",-500.59951328,0.00011245,2,"2024-12-07T04:50:53.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556904,1733547053489,"fUSD",-501.35346194,0.00011245,2,"2024-12-07T04:50:53.489",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556905,1733547053501,"fUSD",-502.50474908,0.00011245,2,"2024-12-07T04:50:53.501",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556906,1733547053510,"fUSD",-500.53742472,0.00011245,2,"2024-12-07T04:50:53.510",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556907,1733547053518,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.518",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556908,1733547053527,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.527",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556909,1733547053538,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.538",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556910,1733547053548,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556911,1733547053557,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.557",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556912,1733547053565,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.565",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556913,1733547053577,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.577",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556914,1733547053586,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.586",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556915,1733547053595,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.595",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556916,1733547053605,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.605",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556917,1733547053613,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.613",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556918,1733547053623,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.623",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556919,1733547053632,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.632",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556920,1733547053641,"fUSD",-500.0,0.00011245,2,"2024-12-07T04:50:53.641",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556921,1733547053650,"fUSD",-533.27,0.00011245,2,"2024-12-07T04:50:53.650",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556922,1733547053659,"fUSD",-500.0,0.00011273,2,"2024-12-07T04:50:53.659",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556923,1733547053669,"fUSD",-500.0,0.0001129,2,"2024-12-07T04:50:53.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556924,1733547053678,"fUSD",-500.0,0.0001129,2,"2024-12-07T04:50:53.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556925,1733547053687,"fUSD",-500.0,0.0001129,2,"2024-12-07T04:50:53.687",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556926,1733547053696,"fUSD",-251.92686915,0.0001129,2,"2024-12-07T04:50:53.696",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556927,1733547053705,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:50:53.705",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556928,1733547053714,"fUSD",-500.0,0.00011291,2,"2024-12-07T04:50:53.714",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556929,1733547053723,"fUSD",-172.33910785,0.0001133,2,"2024-12-07T04:50:53.723",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556930,1733547053733,"fUSD",-2751.0,0.00011507,2,"2024-12-07T04:50:53.733",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556931,1733547053743,"fUSD",-500.0,0.00011516,2,"2024-12-07T04:50:53.743",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556932,1733547053752,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.752",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556933,1733547053762,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.762",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556934,1733547053773,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.773",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556935,1733547053784,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.784",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556936,1733547053794,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556937,1733547053803,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.803",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556938,1733547053812,"fUSD",-772.6,0.00011517,2,"2024-12-07T04:50:53.812",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556939,1733547053822,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.822",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556940,1733547053833,"fUSD",-504.07702159,0.00011517,2,"2024-12-07T04:50:53.833",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556941,1733547053843,"fUSD",-501.10400388,0.00011517,2,"2024-12-07T04:50:53.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556942,1733547053853,"fUSD",-698.58,0.00011517,2,"2024-12-07T04:50:53.853",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556943,1733547053862,"fUSD",-501.03,0.00011517,2,"2024-12-07T04:50:53.862",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556944,1733547053872,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.872",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556945,1733547053883,"fUSD",-668.35,0.00011517,2,"2024-12-07T04:50:53.883",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556946,1733547053892,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.892",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556947,1733547053901,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.901",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556948,1733547053911,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556949,1733547053920,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.920",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556950,1733547053929,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556951,1733547053938,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.938",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556952,1733547053947,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.947",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556953,1733547053957,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.957",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556954,1733547053966,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556955,1733547053975,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.975",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556956,1733547053984,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.984",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556957,1733547053993,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:53.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556958,1733547054003,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.003",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556959,1733547054012,"fUSD",-633.54,0.00011517,2,"2024-12-07T04:50:54.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556960,1733547054022,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.022",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556961,1733547054031,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.031",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556962,1733547054041,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.041",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556963,1733547054050,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.050",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556964,1733547054059,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.059",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556965,1733547054069,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.069",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556966,1733547054078,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.078",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556967,1733547054088,"fUSD",-550.36511384,0.00011517,2,"2024-12-07T04:50:54.088",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556968,1733547054097,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556969,1733547054107,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.107",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556970,1733547054117,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.117",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556971,1733547054127,"fUSD",-357.219524,0.00011517,2,"2024-12-07T04:50:54.127",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556972,1733547054136,"fUSD",-436.68696301,0.00011517,2,"2024-12-07T04:50:54.136",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556973,1733547054146,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.146",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556974,1733547054156,"fUSD",-747.32,0.00011517,2,"2024-12-07T04:50:54.156",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556975,1733547054165,"fUSD",-654.98,0.00011517,2,"2024-12-07T04:50:54.165",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556976,1733547054174,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.174",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556977,1733547054184,"fUSD",-549.65641173,0.00011517,2,"2024-12-07T04:50:54.184",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556978,1733547054193,"fUSD",-543.46,0.00011517,2,"2024-12-07T04:50:54.193",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556979,1733547054202,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.202",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556980,1733547054211,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556981,1733547054221,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.221",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556982,1733547054230,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556983,1733547054240,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.240",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556984,1733547054252,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.252",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556985,1733547054263,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.263",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556986,1733547054272,"fUSD",-499.95426961,0.00011517,2,"2024-12-07T04:50:54.272",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556987,1733547054281,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.281",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556988,1733547054291,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.291",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556989,1733547054300,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.300",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556990,1733547054309,"fUSD",-493.20814398,0.00011517,2,"2024-12-07T04:50:54.309",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556991,1733547054319,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.319",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556992,1733547054328,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.328",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556993,1733547054337,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556994,1733547054347,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556995,1733547054356,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556996,1733547054366,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.366",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556997,1733547054375,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.375",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556998,1733547054384,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.384",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344556999,1733547054394,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.394",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557000,1733547054403,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.403",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557001,1733547054413,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.413",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557002,1733547054423,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.423",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557003,1733547054432,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.432",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557004,1733547054442,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.442",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557005,1733547054452,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.452",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557006,1733547054461,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.461",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557007,1733547054471,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557008,1733547054479,"fUSD",-543.06,0.00011517,2,"2024-12-07T04:50:54.479",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557009,1733547054490,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.490",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557010,1733547054500,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557011,1733547054509,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.509",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557012,1733547054518,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.518",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557013,1733547054528,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.528",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557014,1733547054539,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557015,1733547054548,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557016,1733547054557,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.557",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557017,1733547054567,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.567",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557018,1733547054577,"fUSD",-154.2965165,0.00011517,2,"2024-12-07T04:50:54.577",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557019,1733547054587,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.587",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557020,1733547054596,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.596",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557021,1733547054606,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.606",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557022,1733547054616,"fUSD",-1374.42,0.00011517,2,"2024-12-07T04:50:54.616",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557023,1733547054626,"fUSD",-183.53213706,0.00011517,2,"2024-12-07T04:50:54.626",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557024,1733547054635,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557025,1733547054644,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.644",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557026,1733547054655,"fUSD",-807.67,0.00011517,2,"2024-12-07T04:50:54.655",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557027,1733547054664,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557028,1733547054673,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.673",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557029,1733547054683,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.683",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557030,1733547054692,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557031,1733547054700,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.700",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557032,1733547054710,"fUSD",-337.76904175,0.00011517,2,"2024-12-07T04:50:54.710",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557033,1733547054720,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.720",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557034,1733547054729,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.729",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557035,1733547054739,"fUSD",-590.86,0.00011517,2,"2024-12-07T04:50:54.739",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557036,1733547054748,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.748",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557037,1733547054757,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557038,1733547054766,"fUSD",-329.52326879,0.00011517,2,"2024-12-07T04:50:54.766",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557039,1733547054777,"fUSD",-617.96,0.00011517,2,"2024-12-07T04:50:54.777",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557040,1733547054787,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.787",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557041,1733547054796,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.796",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557042,1733547054805,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.805",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557043,1733547054815,"fUSD",-509.88,0.00011517,2,"2024-12-07T04:50:54.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557044,1733547054994,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:54.994",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557045,1733547055004,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.004",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557046,1733547055014,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.014",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557047,1733547055023,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.023",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557048,1733547055034,"fUSD",-551.04,0.00011517,2,"2024-12-07T04:50:55.034",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557049,1733547055044,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.044",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557050,1733547055053,"fUSD",-1032.57,0.00011517,2,"2024-12-07T04:50:55.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557051,1733547055065,"fUSD",-556.51,0.00011517,2,"2024-12-07T04:50:55.065",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557052,1733547055075,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.075",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557053,1733547055085,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.085",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557054,1733547055095,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.095",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557055,1733547055105,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.105",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557056,1733547055114,"fUSD",-762.57,0.00011517,2,"2024-12-07T04:50:55.114",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557057,1733547055123,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.123",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557058,1733547055133,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.133",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557059,1733547055142,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.142",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557060,1733547055152,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.152",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557061,1733547055161,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.161",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557062,1733547055171,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557063,1733547055181,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.181",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557064,1733547055190,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557065,1733547055200,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.200",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557066,1733547055209,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.209",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557067,1733547055219,"fUSD",-515.03,0.00011517,2,"2024-12-07T04:50:55.219",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557068,1733547055229,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.229",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557069,1733547055239,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557070,1733547055249,"fUSD",-611.22,0.00011517,2,"2024-12-07T04:50:55.249",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557071,1733547055258,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557072,1733547055268,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557073,1733547055278,"fUSD",-1805.97,0.00011517,2,"2024-12-07T04:50:55.278",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557074,1733547055288,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.288",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557075,1733547055298,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.298",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557076,1733547055308,"fUSD",-869.99,0.00011517,2,"2024-12-07T04:50:55.308",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557077,1733547055317,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.317",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557078,1733547055327,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.327",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557079,1733547055337,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557080,1733547055346,"fUSD",-1187.71,0.00011517,2,"2024-12-07T04:50:55.346",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557081,1733547055355,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557082,1733547055365,"fUSD",-855.2,0.00011517,2,"2024-12-07T04:50:55.365",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557083,1733547055374,"fUSD",-1356.41,0.00011517,2,"2024-12-07T04:50:55.374",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557084,1733547055384,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.384",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557085,1733547055393,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.393",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557086,1733547055403,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.403",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557087,1733547055412,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.412",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557088,1733547055421,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.421",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557089,1733547055431,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.431",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557090,1733547055440,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557091,1733547055450,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.450",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557092,1733547055459,"fUSD",-1238.28,0.00011517,2,"2024-12-07T04:50:55.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557093,1733547055468,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557094,1733547055477,"fUSD",-1637.84,0.00011517,2,"2024-12-07T04:50:55.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557095,1733547055487,"fUSD",-1234.06,0.00011517,2,"2024-12-07T04:50:55.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557096,1733547055500,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557097,1733547055509,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.509",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557098,1733547055519,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557099,1733547055528,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.528",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557100,1733547055545,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.545",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557101,1733547055554,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.554",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557102,1733547055564,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.564",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557103,1733547055574,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.574",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557104,1733547055584,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.584",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557105,1733547055594,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557106,1733547055603,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.603",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557107,1733547055612,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.612",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557108,1733547055622,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.622",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557109,1733547055632,"fUSD",-486.11474671,0.00011517,2,"2024-12-07T04:50:55.632",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557110,1733547055642,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.642",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557111,1733547055651,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.651",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557112,1733547055661,"fUSD",-646.89,0.00011517,2,"2024-12-07T04:50:55.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557113,1733547055671,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.671",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557114,1733547055680,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.680",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557115,1733547055689,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.689",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557116,1733547055700,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.700",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557117,1733547055709,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.709",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557118,1733547055718,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.718",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557119,1733547055728,"fUSD",-204.85822705,0.00011517,2,"2024-12-07T04:50:55.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557120,1733547055737,"fUSD",-977.31,0.00011517,2,"2024-12-07T04:50:55.737",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557121,1733547055746,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.746",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557122,1733547055755,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.755",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557123,1733547055764,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.764",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557124,1733547055774,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.774",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557125,1733547055783,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.783",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557126,1733547055792,"fUSD",-583.39346831,0.00011517,2,"2024-12-07T04:50:55.792",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557127,1733547055802,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.802",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557128,1733547055811,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.811",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557129,1733547055820,"fUSD",-685.71,0.00011517,2,"2024-12-07T04:50:55.820",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557130,1733547055829,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.829",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557131,1733547055839,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.839",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557132,1733547055848,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.848",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557133,1733547055857,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.857",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557134,1733547055866,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.866",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557135,1733547055876,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.876",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557136,1733547055885,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.885",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557137,1733547055895,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.895",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557138,1733547055905,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.905",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557139,1733547055915,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.915",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557140,1733547055924,"fUSD",-1794.36,0.00011517,2,"2024-12-07T04:50:55.924",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557141,1733547055934,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.934",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557142,1733547055943,"fUSD",-644.84,0.00011517,2,"2024-12-07T04:50:55.943",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557143,1733547055953,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.953",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557144,1733547055963,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557145,1733547055972,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.972",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557146,1733547055982,"fUSD",-579.17,0.00011517,2,"2024-12-07T04:50:55.982",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557147,1733547055991,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:55.991",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557148,1733547056001,"fUSD",-744.79,0.00011517,2,"2024-12-07T04:50:56.001",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557149,1733547056010,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.010",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557150,1733547056019,"fUSD",-739.28,0.00011517,2,"2024-12-07T04:50:56.019",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557151,1733547056029,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.029",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557152,1733547056039,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.039",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557153,1733547056048,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.048",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557154,1733547056058,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.058",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557155,1733547056067,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.067",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557156,1733547056077,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.077",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557157,1733547056087,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557158,1733547056096,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.096",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557159,1733547056105,"fUSD",-1137.16,0.00011517,2,"2024-12-07T04:50:56.105",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557160,1733547056115,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557161,1733547056125,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.125",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557162,1733547056134,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.134",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557163,1733547056143,"fUSD",-563.41,0.00011517,2,"2024-12-07T04:50:56.143",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557164,1733547056153,"fUSD",-2195.38,0.00011517,2,"2024-12-07T04:50:56.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557165,1733547056163,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557166,1733547056173,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557167,1733547056182,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.182",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557168,1733547056192,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557169,1733547056201,"fUSD",-3114.51,0.00011517,2,"2024-12-07T04:50:56.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557170,1733547056211,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557171,1733547056220,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557172,1733547056229,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.229",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557173,1733547056239,"fUSD",-724.49,0.00011517,2,"2024-12-07T04:50:56.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557174,1733547056249,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.249",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557175,1733547056258,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557176,1733547056268,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557177,1733547056277,"fUSD",-589.3,0.00011517,2,"2024-12-07T04:50:56.277",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557178,1733547056286,"fUSD",-602.93643227,0.00011517,2,"2024-12-07T04:50:56.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557179,1733547056296,"fUSD",-3920.4,0.00011517,2,"2024-12-07T04:50:56.296",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557180,1733547056305,"fUSD",-501.52803134,0.00011517,2,"2024-12-07T04:50:56.305",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557181,1733547056314,"fUSD",-543.72502498,0.00011517,2,"2024-12-07T04:50:56.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557182,1733547056324,"fUSD",-589.1,0.00011517,2,"2024-12-07T04:50:56.324",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557183,1733547056333,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.333",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557184,1733547056343,"fUSD",-921.77,0.00011517,2,"2024-12-07T04:50:56.343",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557185,1733547056353,"fUSD",-1275.38,0.00011517,2,"2024-12-07T04:50:56.353",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557186,1733547056363,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.363",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557187,1733547056372,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.372",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557188,1733547056381,"fUSD",-4256.8,0.00011517,2,"2024-12-07T04:50:56.381",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557189,1733547056390,"fUSD",-759.67,0.00011517,2,"2024-12-07T04:50:56.390",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557190,1733547056399,"fUSD",-520.58,0.00011517,2,"2024-12-07T04:50:56.399",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557191,1733547056409,"fUSD",-1260.21,0.00011517,2,"2024-12-07T04:50:56.409",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557192,1733547056421,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.421",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557193,1733547056430,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.430",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557194,1733547056439,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.439",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557195,1733547056449,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557196,1733547056458,"fUSD",-501.02286666,0.00011517,2,"2024-12-07T04:50:56.458",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557197,1733547056467,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.467",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557198,1733547056476,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.476",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557199,1733547056486,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.486",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557200,1733547056498,"fUSD",-759.07,0.00011517,2,"2024-12-07T04:50:56.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557201,1733547056507,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.507",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557202,1733547056517,"fUSD",-624.98,0.00011517,2,"2024-12-07T04:50:56.517",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557203,1733547056527,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.527",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557204,1733547056539,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557205,1733547056548,"fUSD",-2997.94,0.00011517,2,"2024-12-07T04:50:56.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557206,1733547056558,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557207,1733547056569,"fUSD",-1125.98,0.00011517,2,"2024-12-07T04:50:56.569",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557208,1733547056579,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557209,1733547056588,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557210,1733547056598,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557211,1733547056608,"fUSD",-953.99,0.00011517,2,"2024-12-07T04:50:56.608",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557212,1733547056617,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.617",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557213,1733547056626,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.626",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557214,1733547056635,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.635",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557215,1733547056645,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.645",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557216,1733547056654,"fUSD",-519.00803585,0.00011517,2,"2024-12-07T04:50:56.654",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557217,1733547056664,"fUSD",-3359.59,0.00011517,2,"2024-12-07T04:50:56.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557218,1733547056673,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.673",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557219,1733547056682,"fUSD",-502.37288747,0.00011517,2,"2024-12-07T04:50:56.682",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557220,1733547056692,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557221,1733547056701,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.701",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557222,1733547056710,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.710",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557223,1733547056719,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557224,1733547056728,"fUSD",-191.87771568,0.00011517,2,"2024-12-07T04:50:56.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557225,1733547056738,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.738",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557226,1733547056748,"fUSD",-753.27,0.00011517,2,"2024-12-07T04:50:56.748",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557227,1733547056757,"fUSD",-470.21061944,0.00011517,2,"2024-12-07T04:50:56.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557228,1733547056766,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.766",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557229,1733547056776,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557230,1733547056785,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557231,1733547056794,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.794",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557232,1733547056804,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.804",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557233,1733547056813,"fUSD",-1722.19,0.00011517,2,"2024-12-07T04:50:56.813",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557234,1733547056823,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.823",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557235,1733547056832,"fUSD",-439.44,0.00011517,2,"2024-12-07T04:50:56.832",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557236,1733547056842,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.842",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557237,1733547056851,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.851",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557238,1733547056861,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.861",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557239,1733547056870,"fUSD",-502.73832456,0.00011517,2,"2024-12-07T04:50:56.870",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557240,1733547056879,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557241,1733547056889,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557242,1733547056898,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.898",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557243,1733547056908,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.908",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557244,1733547056918,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.918",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557245,1733547056927,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.927",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557246,1733547056936,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.936",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557247,1733547056946,"fUSD",-1227.2,0.00011517,2,"2024-12-07T04:50:56.946",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557248,1733547056955,"fUSD",-500.36416115,0.00011517,2,"2024-12-07T04:50:56.955",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557249,1733547056964,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.964",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557250,1733547056973,"fUSD",-1052.86,0.00011517,2,"2024-12-07T04:50:56.973",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557251,1733547056983,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.983",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557252,1733547056993,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:56.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557253,1733547057002,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557254,1733547057012,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557255,1733547057021,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557256,1733547057030,"fUSD",-515.98,0.00011517,2,"2024-12-07T04:50:57.030",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557257,1733547057041,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.041",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557258,1733547057051,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557259,1733547057061,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.061",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557260,1733547057071,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.071",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557261,1733547057081,"fUSD",-1577.05,0.00011517,2,"2024-12-07T04:50:57.081",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557262,1733547057091,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.091",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557263,1733547057100,"fUSD",-701.94,0.00011517,2,"2024-12-07T04:50:57.100",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557264,1733547057111,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.111",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557265,1733547057120,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.120",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557266,1733547057130,"fUSD",-2236.01,0.00011517,2,"2024-12-07T04:50:57.130",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557267,1733547057140,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.140",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557268,1733547057150,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.150",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557269,1733547057159,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.159",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557270,1733547057169,"fUSD",-3817.99,0.00011517,2,"2024-12-07T04:50:57.169",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557271,1733547057179,"fUSD",-189.98556207,0.00011517,2,"2024-12-07T04:50:57.179",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557272,1733547057188,"fUSD",-642.56,0.00011517,2,"2024-12-07T04:50:57.188",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557273,1733547057198,"fUSD",-1787.24,0.00011517,2,"2024-12-07T04:50:57.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557274,1733547057207,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.207",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557275,1733547057217,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.217",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557276,1733547057227,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557277,1733547057236,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557278,1733547057246,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557279,1733547057255,"fUSD",-292.09107463,0.00011517,2,"2024-12-07T04:50:57.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557280,1733547057266,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.266",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557281,1733547057275,"fUSD",-500.0,0.00011517,2,"2024-12-07T04:50:57.275",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557282,1733547057284,"fUSD",-309.90809784,0.00011517,2,"2024-12-07T04:50:57.284",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557283,1733547057295,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557284,1733547057304,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557285,1733547057314,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557286,1733547057323,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557287,1733547057332,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557288,1733547057342,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557289,1733547057351,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557290,1733547057360,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.360",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557291,1733547057369,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.369",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557292,1733547057379,"fUSD",-1200.0,0.00011518,2,"2024-12-07T04:50:57.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557293,1733547057388,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.388",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557294,1733547057397,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.397",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557295,1733547057407,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557296,1733547057416,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.416",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557297,1733547057426,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.426",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557298,1733547057435,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.435",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557299,1733547057444,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.444",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557300,1733547057453,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.453",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557301,1733547057462,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.462",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557302,1733547057471,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.471",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557303,1733547057480,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.480",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557304,1733547057490,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.490",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557305,1733547057501,"fUSD",-382.52065645,0.00011518,2,"2024-12-07T04:50:57.501",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557306,1733547057510,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.510",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557307,1733547057519,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557308,1733547057529,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.529",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557309,1733547057539,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557310,1733547057549,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.549",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557311,1733547057558,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557312,1733547057568,"fUSD",-395.6625606,0.00011518,2,"2024-12-07T04:50:57.568",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557313,1733547057578,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.578",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557314,1733547057589,"fUSD",-735.81,0.00011518,2,"2024-12-07T04:50:57.589",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557315,1733547057598,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.598",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557316,1733547057607,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.607",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557317,1733547057616,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.616",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557318,1733547057625,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.625",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557319,1733547057634,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.634",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557320,1733547057644,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.644",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557321,1733547057653,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.653",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557322,1733547057664,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557323,1733547057673,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.673",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557324,1733547057682,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.682",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557325,1733547057691,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.691",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557326,1733547057701,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.701",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557327,1733547057710,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.710",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557328,1733547057719,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557329,1733547057728,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.728",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557330,1733547057900,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.900",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557331,1733547057910,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.910",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557332,1733547057919,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.919",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557333,1733547057929,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557334,1733547057939,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.939",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557335,1733547057948,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.948",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557336,1733547057957,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.957",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557337,1733547057967,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.967",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557338,1733547057976,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.976",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557339,1733547057985,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.985",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557340,1733547057994,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:57.994",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557341,1733547058004,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.004",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557342,1733547058013,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.013",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557343,1733547058023,"fUSD",-518.12,0.00011518,2,"2024-12-07T04:50:58.023",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557344,1733547058032,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.032",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557345,1733547058042,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.042",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557346,1733547058051,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.051",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557347,1733547058060,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.060",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557348,1733547058069,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.069",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557349,1733547058079,"fUSD",-197.83,0.00011518,2,"2024-12-07T04:50:58.079",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557350,1733547058088,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.088",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557351,1733547058098,"fUSD",-340.89111836,0.00011518,2,"2024-12-07T04:50:58.098",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557352,1733547058108,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.108",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557353,1733547058117,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.117",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557354,1733547058127,"fUSD",-290.74,0.00011518,2,"2024-12-07T04:50:58.127",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557355,1733547058136,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.136",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557356,1733547058145,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.145",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557357,1733547058155,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.155",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557358,1733547058164,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.164",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557359,1733547058173,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557360,1733547058182,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.182",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557361,1733547058191,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.191",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557362,1733547058201,"fUSD",-604.09,0.00011518,2,"2024-12-07T04:50:58.201",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557363,1733547058211,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.211",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557364,1733547058220,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557365,1733547058230,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557366,1733547058239,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.239",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557367,1733547058248,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.248",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557368,1733547058258,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.258",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557369,1733547058267,"fUSD",-545.16,0.00011518,2,"2024-12-07T04:50:58.267",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557370,1733547058276,"fUSD",-509.54,0.00011518,2,"2024-12-07T04:50:58.276",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557371,1733547058286,"fUSD",-563.46,0.00011518,2,"2024-12-07T04:50:58.286",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557372,1733547058296,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.296",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557373,1733547058306,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.306",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557374,1733547058315,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.315",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557375,1733547058325,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.325",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557376,1733547058336,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.336",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557377,1733547058345,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.345",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557378,1733547058355,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.355",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557379,1733547058366,"fUSD",-603.52,0.00011518,2,"2024-12-07T04:50:58.366",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557380,1733547058375,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.375",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557381,1733547058385,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.385",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557382,1733547058394,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.394",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557383,1733547058404,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.404",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557384,1733547058413,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.413",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557385,1733547058422,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.422",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557386,1733547058431,"fUSD",-648.2,0.00011518,2,"2024-12-07T04:50:58.431",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557387,1733547058440,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.440",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557388,1733547058449,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.449",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557389,1733547058459,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.459",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557390,1733547058468,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.468",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557391,1733547058477,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.477",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557392,1733547058487,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.487",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557393,1733547058500,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.500",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557394,1733547058510,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.510",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557395,1733547058519,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.519",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557396,1733547058528,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.528",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557397,1733547058539,"fUSD",-528.67,0.00011518,2,"2024-12-07T04:50:58.539",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557398,1733547058548,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.548",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557399,1733547058558,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557400,1733547058567,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.567",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557401,1733547058579,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557402,1733547058590,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.590",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557403,1733547058599,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.599",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557404,1733547058609,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.609",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557405,1733547058619,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.619",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557406,1733547058630,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.630",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557407,1733547058639,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.639",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557408,1733547058648,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.648",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557409,1733547058659,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.659",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557410,1733547058669,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.669",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557411,1733547058679,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.679",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557412,1733547058688,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.688",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557413,1733547058698,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557414,1733547058708,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.708",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557415,1733547058717,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.717",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557416,1733547058726,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.726",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557417,1733547058736,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.736",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557418,1733547058746,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.746",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557419,1733547058756,"fUSD",-554.2009233,0.00011518,2,"2024-12-07T04:50:58.756",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557420,1733547058766,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.766",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557421,1733547058776,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557422,1733547058785,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557423,1733547058795,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.795",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557424,1733547058805,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.805",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557425,1733547058814,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.814",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557426,1733547058824,"fUSD",-730.52,0.00011518,2,"2024-12-07T04:50:58.824",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557427,1733547058833,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.833",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557428,1733547058842,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.842",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557429,1733547058851,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.851",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557430,1733547058861,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.861",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557431,1733547058871,"fUSD",-642.64,0.00011518,2,"2024-12-07T04:50:58.871",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557432,1733547058880,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.880",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557433,1733547058889,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557434,1733547058899,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.899",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557435,1733547058908,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.908",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557436,1733547058917,"fUSD",-359.65537763,0.00011518,2,"2024-12-07T04:50:58.917",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557437,1733547058926,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.926",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557438,1733547058936,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.936",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557439,1733547058945,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.945",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557440,1733547058954,"fUSD",-622.05,0.00011518,2,"2024-12-07T04:50:58.954",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557441,1733547058963,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.963",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557442,1733547058973,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.973",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557443,1733547058982,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.982",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557444,1733547058992,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:58.992",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557445,1733547059002,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557446,1733547059011,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.011",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557447,1733547059022,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.022",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557448,1733547059031,"fUSD",-626.3,0.00011518,2,"2024-12-07T04:50:59.031",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557449,1733547059042,"fUSD",-205.30043604,0.00011518,2,"2024-12-07T04:50:59.042",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557450,1733547059055,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.055",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557451,1733547059065,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.065",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557452,1733547059075,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.075",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557453,1733547059083,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.083",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557454,1733547059093,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.093",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557455,1733547059103,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.103",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557456,1733547059112,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.112",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557457,1733547059121,"fUSD",-501.39633276,0.00011518,2,"2024-12-07T04:50:59.121",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557458,1733547059131,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.131",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557459,1733547059140,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.140",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557460,1733547059149,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.149",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557461,1733547059158,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.158",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557462,1733547059168,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.168",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557463,1733547059178,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.178",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557464,1733547059189,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.189",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557465,1733547059198,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.198",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557466,1733547059208,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557467,1733547059218,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557468,1733547059227,"fUSD",-588.33246305,0.00011518,2,"2024-12-07T04:50:59.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557469,1733547059237,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.237",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557470,1733547059246,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.246",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557471,1733547059255,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.255",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557472,1733547059265,"fUSD",-558.99,0.00011518,2,"2024-12-07T04:50:59.265",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557473,1733547059274,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.274",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557474,1733547059284,"fUSD",-953.07,0.00011518,2,"2024-12-07T04:50:59.284",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557475,1733547059295,"fUSD",-641.29,0.00011518,2,"2024-12-07T04:50:59.295",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557476,1733547059304,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.304",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557477,1733547059314,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557478,1733547059324,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.324",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557479,1733547059334,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.334",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557480,1733547059343,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.343",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557481,1733547059353,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.353",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557482,1733547059362,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.362",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557483,1733547059372,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.372",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557484,1733547059381,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.381",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557485,1733547059391,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.391",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557486,1733547059400,"fUSD",-678.99,0.00011518,2,"2024-12-07T04:50:59.400",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557487,1733547059409,"fUSD",-531.65,0.00011518,2,"2024-12-07T04:50:59.409",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557488,1733547059419,"fUSD",-372.10216905,0.00011518,2,"2024-12-07T04:50:59.419",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557489,1733547059428,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.428",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557490,1733547059438,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.438",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557491,1733547059447,"fUSD",-525.81,0.00011518,2,"2024-12-07T04:50:59.447",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557492,1733547059456,"fUSD",-782.25,0.00011518,2,"2024-12-07T04:50:59.456",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557493,1733547059466,"fUSD",-632.59,0.00011518,2,"2024-12-07T04:50:59.466",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557494,1733547059476,"fUSD",-583.35,0.00011518,2,"2024-12-07T04:50:59.476",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557495,1733547059485,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.485",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557496,1733547059498,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.498",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557497,1733547059512,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.512",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557498,1733547059521,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.521",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557499,1733547059531,"fUSD",-540.32,0.00011518,2,"2024-12-07T04:50:59.531",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557500,1733547059541,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.541",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557501,1733547059550,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.550",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557502,1733547059559,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.559",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557503,1733547059570,"fUSD",-372.48741747,0.00011518,2,"2024-12-07T04:50:59.570",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557504,1733547059580,"fUSD",-500.0,0.00011518,2,"2024-12-07T04:50:59.580",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557505,1733547059590,"fUSD",-334.96202573,0.00011519,2,"2024-12-07T04:50:59.590",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557506,1733547059599,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.599",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557507,1733547059609,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.609",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557508,1733547059618,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.618",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557509,1733547059627,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.627",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557510,1733547059636,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.636",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557511,1733547059646,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.646",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557512,1733547059655,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.655",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557513,1733547059664,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.664",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557514,1733547059674,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.674",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557515,1733547059684,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.684",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557516,1733547059693,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.693",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557517,1733547059702,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.702",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557518,1733547059712,"fUSD",-500.0,0.00011519,2,"2024-12-07T04:50:59.712",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557519,1733547059721,"fUSD",-533.27,0.00011519,2,"2024-12-07T04:50:59.721",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557520,1733547059731,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:50:59.731",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557521,1733547059740,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:50:59.740",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557522,1733547059749,"fUSD",-500.0,0.00011565,2,"2024-12-07T04:50:59.749",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557523,1733547059759,"fUSD",-1000.0,0.00011577,2,"2024-12-07T04:50:59.759",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557524,1733547059768,"fUSD",-500.0,0.000116,4,"2024-12-07T04:50:59.768",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557525,1733547059778,"fUSD",-427.93892509,0.00011608,2,"2024-12-07T04:50:59.778",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557526,1733547059787,"fUSD",-200.0,0.00011698,2,"2024-12-07T04:50:59.787",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557527,1733547059798,"fUSD",-1100.0,0.000117,4,"2024-12-07T04:50:59.798",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557528,1733547059807,"fUSD",-3242.89942752,0.00011729,2,"2024-12-07T04:50:59.807",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557529,1733547059816,"fUSD",-200.0,0.00011735,2,"2024-12-07T04:50:59.816",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557530,1733547059825,"fUSD",-2343.45235096,0.00011739,2,"2024-12-07T04:50:59.825",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557531,1733547059835,"fUSD",-200.0,0.00011773,2,"2024-12-07T04:50:59.835",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557532,1733547059844,"fUSD",-500.0,0.0001179,2,"2024-12-07T04:50:59.844",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557533,1733547059853,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:50:59.853",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557534,1733547059863,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:50:59.863",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557535,1733547059873,"fUSD",-501.20694955,0.00011791,2,"2024-12-07T04:50:59.873",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557536,1733547059882,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:50:59.882",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557537,1733547059891,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:50:59.891",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557538,1733547059901,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:50:59.901",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557539,1733547059911,"fUSD",-772.6,0.00011791,2,"2024-12-07T04:50:59.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557540,1733547059920,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:50:59.920",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557541,1733547059929,"fUSD",-698.58,0.00011791,2,"2024-12-07T04:50:59.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557542,1733547059939,"fUSD",-501.03,0.00011791,2,"2024-12-07T04:50:59.939",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557543,1733547059948,"fUSD",-501.21015251,0.00011791,2,"2024-12-07T04:50:59.948",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557544,1733547059958,"fUSD",-668.35,0.00011791,2,"2024-12-07T04:50:59.958",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557545,1733547059967,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:50:59.967",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557546,1733547059977,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:50:59.977",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557547,1733547059985,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:50:59.985",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557548,1733547059995,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:50:59.995",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557549,1733547060004,"fUSD",-500.44903382,0.00011791,2,"2024-12-07T04:51:00.004",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557550,1733547060014,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.014",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557551,1733547060023,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.023",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557552,1733547060033,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.033",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557553,1733547060044,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.044",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557554,1733547060055,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.055",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557555,1733547060064,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.064",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557556,1733547060074,"fUSD",-500.42719576,0.00011791,2,"2024-12-07T04:51:00.074",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557557,1733547060083,"fUSD",-633.54,0.00011791,2,"2024-12-07T04:51:00.083",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557558,1733547060092,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.092",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557559,1733547060102,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.102",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557560,1733547060112,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.112",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557561,1733547060122,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.122",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557562,1733547060131,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.131",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557563,1733547060141,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.141",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557564,1733547060151,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.151",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557565,1733547060160,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.160",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557566,1733547060170,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.170",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557567,1733547060180,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.180",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557568,1733547060190,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557569,1733547060200,"fUSD",-747.32,0.00011791,2,"2024-12-07T04:51:00.200",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557570,1733547060210,"fUSD",-654.98,0.00011791,2,"2024-12-07T04:51:00.210",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557571,1733547060220,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.220",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557572,1733547060230,"fUSD",-543.46,0.00011791,2,"2024-12-07T04:51:00.230",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557573,1733547060241,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.241",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557574,1733547060251,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.251",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557575,1733547060262,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.262",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557576,1733547060272,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.272",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557577,1733547060281,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.281",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557578,1733547060293,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.293",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557579,1733547060302,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.302",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557580,1733547060312,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.312",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557581,1733547060322,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.322",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557582,1733547060331,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.331",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557583,1733547060341,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.341",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557584,1733547060351,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557585,1733547060360,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.360",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557586,1733547060370,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.370",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557587,1733547060379,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557588,1733547060389,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.389",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557589,1733547060398,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.398",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557590,1733547060407,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557591,1733547060417,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.417",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557592,1733547060426,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.426",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557593,1733547060594,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.594",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557594,1733547060605,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.605",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557595,1733547060614,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.614",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557596,1733547060623,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.623",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557597,1733547060632,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.632",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557598,1733547060641,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.641",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557599,1733547060650,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.650",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557600,1733547060659,"fUSD",-543.06,0.00011791,2,"2024-12-07T04:51:00.659",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557601,1733547060668,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.668",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557602,1733547060678,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.678",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557603,1733547060686,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.686",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557604,1733547060695,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.695",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557605,1733547060704,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.704",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557606,1733547060713,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.713",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557607,1733547060722,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.722",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557608,1733547060731,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.731",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557609,1733547060740,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.740",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557610,1733547060749,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.749",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557611,1733547060759,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.759",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557612,1733547060768,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.768",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557613,1733547060777,"fUSD",-1374.42,0.00011791,2,"2024-12-07T04:51:00.777",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557614,1733547060786,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.786",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557615,1733547060797,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.797",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557616,1733547060806,"fUSD",-807.67,0.00011791,2,"2024-12-07T04:51:00.806",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557617,1733547060815,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557618,1733547060824,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.824",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557619,1733547060834,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.834",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557620,1733547060843,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.843",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557621,1733547060852,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.852",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557622,1733547060861,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.861",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557623,1733547060870,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.870",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557624,1733547060879,"fUSD",-590.86,0.00011791,2,"2024-12-07T04:51:00.879",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557625,1733547060889,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.889",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557626,1733547060898,"fUSD",-240.26229361,0.00011791,2,"2024-12-07T04:51:00.898",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557627,1733547060907,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.907",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557628,1733547060916,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.916",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557629,1733547060926,"fUSD",-509.88,0.00011791,2,"2024-12-07T04:51:00.926",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557630,1733547060935,"fUSD",-504.47714202,0.00011791,2,"2024-12-07T04:51:00.935",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557631,1733547060943,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.943",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557632,1733547060952,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.952",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557633,1733547060961,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.961",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557634,1733547060970,"fUSD",-551.04,0.00011791,2,"2024-12-07T04:51:00.970",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557635,1733547060979,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:00.979",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557636,1733547060988,"fUSD",-1032.57,0.00011791,2,"2024-12-07T04:51:00.988",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557637,1733547060997,"fUSD",-556.51,0.00011791,2,"2024-12-07T04:51:00.997",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557638,1733547061006,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.006",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557639,1733547061015,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.015",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557640,1733547061024,"fUSD",-559.13706334,0.00011791,2,"2024-12-07T04:51:01.024",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557641,1733547061033,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.033",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557642,1733547061044,"fUSD",-762.57,0.00011791,2,"2024-12-07T04:51:01.044",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557643,1733547061053,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.053",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557644,1733547061062,"fUSD",-260.66,0.00011791,2,"2024-12-07T04:51:01.062",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557645,1733547061071,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.071",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557646,1733547061080,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.080",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557647,1733547061089,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.089",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557648,1733547061099,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.099",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557649,1733547061107,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.107",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557650,1733547061117,"fUSD",-315.3812816,0.00011791,2,"2024-12-07T04:51:01.117",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557651,1733547061126,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.126",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557652,1733547061135,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.135",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557653,1733547061144,"fUSD",-515.03,0.00011791,2,"2024-12-07T04:51:01.144",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557654,1733547061153,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.153",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557655,1733547061162,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.162",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557656,1733547061171,"fUSD",-611.22,0.00011791,2,"2024-12-07T04:51:01.171",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557657,1733547061181,"fUSD",-380.77242764,0.00011791,2,"2024-12-07T04:51:01.181",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557658,1733547061190,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.190",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557659,1733547061199,"fUSD",-1805.97,0.00011791,2,"2024-12-07T04:51:01.199",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557660,1733547061208,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.208",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557661,1733547061218,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.218",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557662,1733547061227,"fUSD",-869.99,0.00011791,2,"2024-12-07T04:51:01.227",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557663,1733547061236,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.236",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557664,1733547061245,"fUSD",-560.38987642,0.00011791,2,"2024-12-07T04:51:01.245",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557665,1733547061254,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.254",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557666,1733547061263,"fUSD",-1187.71,0.00011791,2,"2024-12-07T04:51:01.263",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557667,1733547061272,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.272",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557668,1733547061281,"fUSD",-855.2,0.00011791,2,"2024-12-07T04:51:01.281",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557669,1733547061290,"fUSD",-1356.41,0.00011791,2,"2024-12-07T04:51:01.290",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557670,1733547061305,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.305",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557671,1733547061314,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.314",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557672,1733547061323,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.323",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557673,1733547061332,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.332",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557674,1733547061342,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.342",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557675,1733547061351,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.351",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557676,1733547061361,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.361",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557677,1733547061370,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.370",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557678,1733547061379,"fUSD",-1238.28,0.00011791,2,"2024-12-07T04:51:01.379",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557679,1733547061388,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.388",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557680,1733547061398,"fUSD",-1637.84,0.00011791,2,"2024-12-07T04:51:01.398",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557681,1733547061407,"fUSD",-1234.06,0.00011791,2,"2024-12-07T04:51:01.407",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557682,1733547061417,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.417",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557683,1733547061426,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.426",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557684,1733547061435,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.435",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557685,1733547061445,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.445",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557686,1733547061454,"fUSD",-610.56,0.00011791,2,"2024-12-07T04:51:01.454",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557687,1733547061463,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.463",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557688,1733547061473,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.473",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557689,1733547061482,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.482",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557690,1733547061492,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.492",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557691,1733547061504,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.504",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557692,1733547061513,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.513",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557693,1733547061522,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.522",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557694,1733547061532,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.532",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557695,1733547061547,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.547",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557696,1733547061558,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.558",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557697,1733547061567,"fUSD",-646.89,0.00011791,2,"2024-12-07T04:51:01.567",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557698,1733547061579,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.579",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557699,1733547061588,"fUSD",-538.23,0.00011791,2,"2024-12-07T04:51:01.588",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557700,1733547061597,"fUSD",-606.50419366,0.00011791,2,"2024-12-07T04:51:01.597",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557701,1733547061606,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.606",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557702,1733547061615,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.615",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557703,1733547061624,"fUSD",-977.31,0.00011791,2,"2024-12-07T04:51:01.624",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557704,1733547061634,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.634",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557705,1733547061643,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.643",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557706,1733547061652,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.652",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557707,1733547061661,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.661",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557708,1733547061671,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.671",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557709,1733547061680,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.680",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557710,1733547061689,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.689",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557711,1733547061698,"fUSD",-685.71,0.00011791,2,"2024-12-07T04:51:01.698",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557712,1733547061707,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.707",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557713,1733547061719,"fUSD",-570.85077175,0.00011791,2,"2024-12-07T04:51:01.719",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557714,1733547061729,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.729",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557715,1733547061737,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.737",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557716,1733547061747,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.747",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557717,1733547061757,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.757",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557718,1733547061767,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.767",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557719,1733547061776,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.776",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557720,1733547061785,"fUSD",-1794.36,0.00011791,2,"2024-12-07T04:51:01.785",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557721,1733547061796,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.796",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557722,1733547061805,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.805",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557723,1733547061815,"fUSD",-644.84,0.00011791,2,"2024-12-07T04:51:01.815",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557724,1733547061825,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.825",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557725,1733547061834,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.834",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557726,1733547061845,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.845",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557727,1733547061855,"fUSD",-579.17,0.00011791,2,"2024-12-07T04:51:01.855",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557728,1733547061864,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.864",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557729,1733547061874,"fUSD",-744.79,0.00011791,2,"2024-12-07T04:51:01.874",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557730,1733547061884,"fUSD",-508.32880954,0.00011791,2,"2024-12-07T04:51:01.884",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557731,1733547061894,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.894",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557732,1733547061903,"fUSD",-739.28,0.00011791,2,"2024-12-07T04:51:01.903",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557733,1733547061911,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.911",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557734,1733547061920,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.920",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557735,1733547061929,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.929",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557736,1733547061939,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.939",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557737,1733547061948,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.948",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557738,1733547061956,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.956",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557739,1733547061966,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.966",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557740,1733547061975,"fUSD",-1137.16,0.00011791,2,"2024-12-07T04:51:01.975",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557741,1733547061984,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.984",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557742,1733547061993,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:01.993",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557743,1733547062002,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.002",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557744,1733547062012,"fUSD",-563.41,0.00011791,2,"2024-12-07T04:51:02.012",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557745,1733547062021,"fUSD",-2195.38,0.00011791,2,"2024-12-07T04:51:02.021",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557746,1733547062030,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.030",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557747,1733547062039,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.039",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557748,1733547062050,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.050",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557749,1733547062059,"fUSD",-458.67320968,0.00011791,2,"2024-12-07T04:51:02.059",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557750,1733547062068,"fUSD",-3114.51,0.00011791,2,"2024-12-07T04:51:02.068",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557751,1733547062077,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.077",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557752,1733547062087,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.087",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557753,1733547062097,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.097",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557754,1733547062105,"fUSD",-724.49,0.00011791,2,"2024-12-07T04:51:02.105",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557755,1733547062115,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.115",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557756,1733547062125,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.125",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557757,1733547062134,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.134",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557758,1733547062144,"fUSD",-589.3,0.00011791,2,"2024-12-07T04:51:02.144",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557759,1733547062154,"fUSD",-3920.4,0.00011791,2,"2024-12-07T04:51:02.154",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557760,1733547062163,"fUSD",-589.1,0.00011791,2,"2024-12-07T04:51:02.163",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557761,1733547062173,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.173",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557762,1733547062183,"fUSD",-921.77,0.00011791,2,"2024-12-07T04:51:02.183",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557763,1733547062192,"fUSD",-1275.38,0.00011791,2,"2024-12-07T04:51:02.192",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557764,1733547062202,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.202",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557765,1733547062212,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.212",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557766,1733547062221,"fUSD",-4256.8,0.00011791,2,"2024-12-07T04:51:02.221",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557767,1733547062231,"fUSD",-759.67,0.00011791,2,"2024-12-07T04:51:02.231",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557768,1733547062240,"fUSD",-520.58,0.00011791,2,"2024-12-07T04:51:02.240",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557769,1733547062250,"fUSD",-1260.21,0.00011791,2,"2024-12-07T04:51:02.250",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557770,1733547062259,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.259",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557771,1733547062268,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.268",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557772,1733547062278,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.278",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557773,1733547062287,"fUSD",-256.01242486,0.00011791,2,"2024-12-07T04:51:02.287",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557774,1733547062299,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.299",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557775,1733547062308,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.308",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557776,1733547062318,"fUSD",-759.07,0.00011791,2,"2024-12-07T04:51:02.318",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557777,1733547062327,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.327",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557778,1733547062337,"fUSD",-624.98,0.00011791,2,"2024-12-07T04:51:02.337",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557779,1733547062347,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.347",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557780,1733547062356,"fUSD",-500.0,0.00011791,2,"2024-12-07T04:51:02.356",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557781,1733547062366,"fUSD",-2997.94,0.00011791,2,"2024-12-07T04:51:02.366",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557782,1733547062376,"fUSD",-3.23037856,0.00011791,2,"2024-12-07T04:51:02.376",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557784,1733547641777,"fUSD",150.0,5.01e-05,5,"2024-12-07T05:00:41.777",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557785,1733547777692,"fUSD",317.56633866,4.985e-05,2,"2024-12-07T05:02:57.692",0.0002701,44.69,0.9516723951615093,1974316578.2237463]
[344557795,1733548231512,"fUSD",-200.0,7.678e-05,2,"2024-12-07T05:10:31.512",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557796,1733548231522,"fUSD",-755.4365745,7.679e-05,2,"2024-12-07T05:10:31.522",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557797,1733548231532,"fUSD",-239.02485365,7.679e-05,2,"2024-12-07T05:10:31.532",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557798,1733548231541,"fUSD",-200.0,7.679e-05,2,"2024-12-07T05:10:31.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557799,1733548231550,"fUSD",-200.0,7.679e-05,2,"2024-12-07T05:10:31.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557800,1733548231559,"fUSD",-200.0,7.679e-05,2,"2024-12-07T05:10:31.559",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557801,1733548231569,"fUSD",-200.0,7.679e-05,2,"2024-12-07T05:10:31.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557802,1733548231578,"fUSD",-239.02485365,7.681e-05,2,"2024-12-07T05:10:31.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557803,1733548231587,"fUSD",-200.0,7.681e-05,2,"2024-12-07T05:10:31.587",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557804,1733548231596,"fUSD",-200.0,7.681e-05,2,"2024-12-07T05:10:31.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557805,1733548231605,"fUSD",-200.0,7.682e-05,2,"2024-12-07T05:10:31.605",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557806,1733548231614,"fUSD",-1007.248766,7.682e-05,2,"2024-12-07T05:10:31.614",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557807,1733548231624,"fUSD",-755.4365745,7.682e-05,2,"2024-12-07T05:10:31.624",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557808,1733548231633,"fUSD",-566.57743087,7.683e-05,2,"2024-12-07T05:10:31.633",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557809,1733548231642,"fUSD",-239.02485365,7.684e-05,2,"2024-12-07T05:10:31.642",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557810,1733548231651,"fUSD",-200.0,7.684e-05,2,"2024-12-07T05:10:31.651",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557811,1733548231660,"fUSD",-318.69980487,7.684e-05,2,"2024-12-07T05:10:31.660",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557812,1733548231670,"fUSD",-424.93307316,7.685e-05,2,"2024-12-07T05:10:31.670",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557813,1733548231679,"fUSD",-318.69980487,7.686e-05,2,"2024-12-07T05:10:31.679",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557814,1733548231688,"fUSD",-1007.248766,7.686e-05,2,"2024-12-07T05:10:31.688",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557815,1733548231697,"fUSD",-200.0,7.686e-05,2,"2024-12-07T05:10:31.697",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557816,1733548231706,"fUSD",-318.69980487,7.686e-05,2,"2024-12-07T05:10:31.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557817,1733548231716,"fUSD",-755.4365745,7.687e-05,2,"2024-12-07T05:10:31.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557818,1733548231729,"fUSD",-424.93307316,7.687e-05,2,"2024-12-07T05:10:31.729",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557819,1733548231739,"fUSD",-424.93307316,7.687e-05,2,"2024-12-07T05:10:31.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557820,1733548231748,"fUSD",-200.0,7.687e-05,2,"2024-12-07T05:10:31.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557821,1733548231758,"fUSD",-755.4365745,7.687e-05,2,"2024-12-07T05:10:31.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557822,1733548231768,"fUSD",-318.69980487,7.688e-05,2,"2024-12-07T05:10:31.768",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557823,1733548231778,"fUSD",-239.02485365,7.688e-05,2,"2024-12-07T05:10:31.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557824,1733548231787,"fUSD",-200.0,7.689e-05,2,"2024-12-07T05:10:31.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557825,1733548231797,"fUSD",-479.08088557,7.689e-05,2,"2024-12-07T05:10:31.797",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557826,1733548231810,"fUSD",-528.16788043,7.689e-05,2,"2024-12-07T05:10:31.810",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557827,1733548231819,"fUSD",-200.0,7.689e-05,2,"2024-12-07T05:10:31.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557828,1733548231829,"fUSD",-424.93307316,7.689e-05,2,"2024-12-07T05:10:31.829",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557829,1733548231838,"fUSD",-64.36342516,7.689e-05,2,"2024-12-07T05:10:31.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557834,1733548231934,"fUSD",-502.21400571,7.689e-05,2,"2024-12-07T05:10:31.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557835,1733548231943,"fUSD",-424.93307316,7.69e-05,2,"2024-12-07T05:10:31.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557836,1733548231952,"fUSD",-318.69980487,7.69e-05,2,"2024-12-07T05:10:31.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557837,1733548231962,"fUSD",-257.37737153,7.691e-05,2,"2024-12-07T05:10:31.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557838,1733548231995,"fUSD",-309.20005934,7.691e-05,2,"2024-12-07T05:10:31.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557839,1733548232004,"fUSD",-9.86095435,7.691e-05,2,"2024-12-07T05:10:32.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557845,1733548239647,"fUSD",-190.13904565,7.691e-05,2,"2024-12-07T05:10:39.647",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557846,1733548239657,"fUSD",-100.91935621,7.692e-05,2,"2024-12-07T05:10:39.657",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557847,1733548239705,"fUSD",-906.32940979,7.692e-05,2,"2024-12-07T05:10:39.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557848,1733548239715,"fUSD",-93.32225164,7.693e-05,2,"2024-12-07T05:10:39.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557851,1733548242588,"fUSD",-145.70260201,7.693e-05,2,"2024-12-07T05:10:42.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557852,1733548242599,"fUSD",-424.93307316,7.693e-05,2,"2024-12-07T05:10:42.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557853,1733548242608,"fUSD",-192.49276338,7.695e-05,2,"2024-12-07T05:10:42.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557854,1733548242651,"fUSD",-7.50723662,7.695e-05,2,"2024-12-07T05:10:42.651",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557855,1733548242661,"fUSD",-566.57743087,7.696e-05,2,"2024-12-07T05:10:42.661",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557856,1733548242671,"fUSD",-755.4365745,7.697e-05,2,"2024-12-07T05:10:42.671",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557857,1733548242681,"fUSD",-200.0,7.697e-05,2,"2024-12-07T05:10:42.681",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557858,1733548242690,"fUSD",-1007.248766,7.697e-05,2,"2024-12-07T05:10:42.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557859,1733548242699,"fUSD",-755.4365745,7.697e-05,2,"2024-12-07T05:10:42.699",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557860,1733548242709,"fUSD",-239.02485365,7.698e-05,2,"2024-12-07T05:10:42.709",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557861,1733548242719,"fUSD",-318.69980487,7.699e-05,2,"2024-12-07T05:10:42.719",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557862,1733548242728,"fUSD",-200.0,7.699e-05,2,"2024-12-07T05:10:42.728",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557863,1733548242739,"fUSD",-566.57743087,7.699e-05,2,"2024-12-07T05:10:42.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557864,1733548242749,"fUSD",-200.0,7.699e-05,2,"2024-12-07T05:10:42.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557865,1733548242759,"fUSD",-566.57743087,7.699e-05,2,"2024-12-07T05:10:42.759",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557866,1733548242768,"fUSD",-1007.248766,7.699e-05,2,"2024-12-07T05:10:42.768",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557867,1733548242778,"fUSD",-1596.47,8.219e-05,2,"2024-12-07T05:10:42.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557868,1733548242787,"fUSD",-442.74,9.528e-05,2,"2024-12-07T05:10:42.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557869,1733548242796,"fUSD",-250.0,9.547e-05,2,"2024-12-07T05:10:42.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557870,1733548242806,"fUSD",-1000.0,9.55e-05,2,"2024-12-07T05:10:42.806",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557871,1733548242815,"fUSD",-150.0,9.6e-05,2,"2024-12-07T05:10:42.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557872,1733548242825,"fUSD",-250.0,9.602e-05,2,"2024-12-07T05:10:42.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557873,1733548242835,"fUSD",-250.0,9.602e-05,2,"2024-12-07T05:10:42.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557874,1733548242844,"fUSD",-1128.85227155,9.616e-05,2,"2024-12-07T05:10:42.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557875,1733548242855,"fUSD",-9197.67373203,9.616e-05,2,"2024-12-07T05:10:42.855",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557876,1733548242881,"fUSD",-13573.47399642,9.616e-05,2,"2024-12-07T05:10:42.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557877,1733548242896,"fUSD",-420.68319909,9.621e-05,2,"2024-12-07T05:10:42.896",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557878,1733548242907,"fUSD",-172.33910785,9.621e-05,2,"2024-12-07T05:10:42.907",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557879,1733548242917,"fUSD",-503.31,9.832e-05,2,"2024-12-07T05:10:42.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557880,1733548242926,"fUSD",-502.99,9.895e-05,2,"2024-12-07T05:10:42.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557881,1733548242937,"fUSD",-508.24,9.976e-05,2,"2024-12-07T05:10:42.937",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557882,1733548242947,"fUSD",-508.64,0.00010054,2,"2024-12-07T05:10:42.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557883,1733548242956,"fUSD",-509.45,0.00010065,2,"2024-12-07T05:10:42.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557884,1733548242966,"fUSD",-498.92,0.00010082,2,"2024-12-07T05:10:42.966",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557885,1733548242976,"fUSD",-495.09,0.00010104,2,"2024-12-07T05:10:42.976",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557886,1733548242986,"fUSD",-490.72,0.00010149,2,"2024-12-07T05:10:42.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557887,1733548242997,"fUSD",-150.0,0.00010235,2,"2024-12-07T05:10:42.997",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557888,1733548243007,"fUSD",-499.35,0.00010238,2,"2024-12-07T05:10:43.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557889,1733548243017,"fUSD",-495.87,0.00010312,2,"2024-12-07T05:10:43.017",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557890,1733548243027,"fUSD",-492.17,0.00010312,2,"2024-12-07T05:10:43.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557891,1733548243037,"fUSD",-503.84,0.00010313,2,"2024-12-07T05:10:43.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557892,1733548243047,"fUSD",-498.74,0.00010314,2,"2024-12-07T05:10:43.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557893,1733548243057,"fUSD",-509.1,0.00010315,2,"2024-12-07T05:10:43.057",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557894,1733548243067,"fUSD",-494.47,0.00010319,2,"2024-12-07T05:10:43.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557895,1733548243077,"fUSD",-508.44,0.00010328,2,"2024-12-07T05:10:43.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557896,1733548243087,"fUSD",-509.78,0.00010339,2,"2024-12-07T05:10:43.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557897,1733548243098,"fUSD",-507.27,0.00010354,2,"2024-12-07T05:10:43.098",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557898,1733548243108,"fUSD",-497.33,0.00010373,2,"2024-12-07T05:10:43.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557899,1733548243118,"fUSD",-495.21,0.00010399,2,"2024-12-07T05:10:43.118",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557900,1733548243128,"fUSD",-508.16,0.00010431,2,"2024-12-07T05:10:43.128",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557901,1733548243138,"fUSD",-946.28941817,0.00010451,2,"2024-12-07T05:10:43.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557902,1733548243150,"fUSD",-650.18058183,0.00010451,2,"2024-12-07T05:10:43.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557903,1733548243160,"fUSD",-405.13,0.00010467,2,"2024-12-07T05:10:43.160",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557904,1733548243170,"fUSD",-1.94449905,0.00010474,2,"2024-12-07T05:10:43.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557905,1733548243181,"fUSD",-493.91550095,0.00010474,2,"2024-12-07T05:10:43.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557906,1733548243191,"fUSD",-509.82,0.00010528,2,"2024-12-07T05:10:43.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557907,1733548243200,"fUSD",-200.0,0.00010551,2,"2024-12-07T05:10:43.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557908,1733548243210,"fUSD",-441.78426063,0.00010599,2,"2024-12-07T05:10:43.210",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557910,1733548245694,"fUSD",-65.13573937,0.00010599,2,"2024-12-07T05:10:45.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557911,1733548245704,"fUSD",-442.74,0.00010718,2,"2024-12-07T05:10:45.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557912,1733548245714,"fUSD",-1000.0,0.00010744,2,"2024-12-07T05:10:45.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557913,1733548245723,"fUSD",-150.0,0.00010959,2,"2024-12-07T05:10:45.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557914,1733548245734,"fUSD",-1000.0,0.00011143,2,"2024-12-07T05:10:45.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557915,1733548245744,"fUSD",-519.091,0.000112,2,"2024-12-07T05:10:45.744",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557916,1733548245754,"fUSD",-172.33910785,0.00011211,2,"2024-12-07T05:10:45.754",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557917,1733548245763,"fUSD",-516.51,0.00011242,2,"2024-12-07T05:10:45.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557918,1733548245774,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557919,1733548245784,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557920,1733548245794,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.794",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557921,1733548245803,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557922,1733548245813,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557923,1733548245823,"fUSD",-553.23,0.00011242,2,"2024-12-07T05:10:45.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557924,1733548245832,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557925,1733548245841,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.841",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557926,1733548245850,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.850",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557927,1733548245859,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557928,1733548245869,"fUSD",-109.98025647,0.00011242,2,"2024-12-07T05:10:45.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557929,1733548245881,"fUSD",-390.01974353,0.00011242,2,"2024-12-07T05:10:45.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557930,1733548245892,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.892",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557931,1733548245902,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.902",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557932,1733548245912,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557933,1733548245921,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.921",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557934,1733548245932,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557935,1733548245942,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557936,1733548245951,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557937,1733548245961,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557938,1733548245972,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:45.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557939,1733548245982,"fUSD",-85.50961961,0.00011242,2,"2024-12-07T05:10:45.982",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557940,1733548246001,"fUSD",-414.49038039,0.00011242,2,"2024-12-07T05:10:46.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557941,1733548246011,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557942,1733548246020,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557943,1733548246030,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557944,1733548246039,"fUSD",-564.55,0.00011242,2,"2024-12-07T05:10:46.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557945,1733548246048,"fUSD",-589.09,0.00011242,2,"2024-12-07T05:10:46.048",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557946,1733548246058,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557947,1733548246067,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557948,1733548246076,"fUSD",-669.64,0.00011242,2,"2024-12-07T05:10:46.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557949,1733548246086,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557950,1733548246095,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557951,1733548246104,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557952,1733548246114,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557953,1733548246123,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557954,1733548246132,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.132",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557955,1733548246142,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.142",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557956,1733548246152,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557957,1733548246161,"fUSD",-570.22,0.00011242,2,"2024-12-07T05:10:46.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557958,1733548246171,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557959,1733548246180,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.180",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557960,1733548246189,"fUSD",-873.65,0.00011242,2,"2024-12-07T05:10:46.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557961,1733548246199,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557962,1733548246208,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557963,1733548246218,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557964,1733548246227,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557965,1733548246237,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557966,1733548246247,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557967,1733548246257,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.257",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557968,1733548246266,"fUSD",-622.4,0.00011242,2,"2024-12-07T05:10:46.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557969,1733548246275,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.275",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557970,1733548246285,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557971,1733548246294,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.294",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557972,1733548246304,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557973,1733548246313,"fUSD",-717.06,0.00011242,2,"2024-12-07T05:10:46.313",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557974,1733548246323,"fUSD",-579.87,0.00011242,2,"2024-12-07T05:10:46.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557975,1733548246332,"fUSD",-534.74,0.00011242,2,"2024-12-07T05:10:46.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557976,1733548246342,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557977,1733548246351,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.351",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557978,1733548246360,"fUSD",-207.12623076,0.00011242,2,"2024-12-07T05:10:46.360",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557979,1733548246380,"fUSD",-292.87376924,0.00011242,2,"2024-12-07T05:10:46.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557980,1733548246389,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.389",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557981,1733548246398,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557982,1733548246407,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557983,1733548246417,"fUSD",-500.0,0.00011242,2,"2024-12-07T05:10:46.417",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557984,1733548246426,"fUSD",-275.12623176,0.00011242,2,"2024-12-07T05:10:46.426",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557988,1733548976735,"fUSD",300.66,0.0001901,120,"2024-12-07T05:22:56.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344557999,1733549431779,"fUSD",-200.0,7.678e-05,2,"2024-12-07T05:30:31.779",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558000,1733549431789,"fUSD",-200.0,7.683e-05,2,"2024-12-07T05:30:31.789",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558001,1733549431799,"fUSD",-200.0,7.689e-05,2,"2024-12-07T05:30:31.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558002,1733549431809,"fUSD",-200.0,7.694e-05,2,"2024-12-07T05:30:31.809",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558003,1733549431818,"fUSD",-200.0,7.696e-05,2,"2024-12-07T05:30:31.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558004,1733549431828,"fUSD",-1436.82,8.76e-05,2,"2024-12-07T05:30:31.828",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558005,1733549431838,"fUSD",-172.33910785,0.00010371,2,"2024-12-07T05:30:31.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558006,1733549431848,"fUSD",-324.1,0.00010407,2,"2024-12-07T05:30:31.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558007,1733549431857,"fUSD",-250.0,0.00010439,2,"2024-12-07T05:30:31.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558008,1733549431866,"fUSD",-250.0,0.00010442,2,"2024-12-07T05:30:31.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558009,1733549431875,"fUSD",-300.0,0.00010447,2,"2024-12-07T05:30:31.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558010,1733549431885,"fUSD",-2467.16969148,0.00010448,2,"2024-12-07T05:30:31.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558011,1733549431914,"fUSD",-708.7217319,0.00010448,2,"2024-12-07T05:30:31.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558012,1733549431926,"fUSD",-355.42485917,0.00010448,2,"2024-12-07T05:30:31.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558013,1733549431937,"fUSD",-493.8,0.00010448,2,"2024-12-07T05:30:31.937",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558014,1733549431948,"fUSD",-711.47500005,0.00010448,2,"2024-12-07T05:30:31.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558015,1733549431959,"fUSD",-874.46424162,0.00010448,2,"2024-12-07T05:30:31.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558016,1733549431970,"fUSD",-1198.4,0.00010448,2,"2024-12-07T05:30:31.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558017,1733549431981,"fUSD",-929.64434,0.00010448,2,"2024-12-07T05:30:31.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558018,1733549431999,"fUSD",-658.25035671,0.00010448,2,"2024-12-07T05:30:31.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558019,1733549432010,"fUSD",-3093.51452699,0.00010448,2,"2024-12-07T05:30:32.010",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558054,1733549437814,"fUSD",-2300.5,0.00010448,2,"2024-12-07T05:30:37.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558072,1733549439592,"fUSD",-450.09194922,0.00010448,2,"2024-12-07T05:30:39.592",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558073,1733549439710,"fUSD",-9658.54330286,0.00010448,2,"2024-12-07T05:30:39.710",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558074,1733549439721,"fUSD",-125.98560751,0.00010471,2,"2024-12-07T05:30:39.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558075,1733549439732,"fUSD",-300.0,0.00010471,2,"2024-12-07T05:30:39.732",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558076,1733549439780,"fUSD",-497.46,0.00010471,2,"2024-12-07T05:30:39.780",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558077,1733549439847,"fUSD",-76.55439249,0.00010471,2,"2024-12-07T05:30:39.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558078,1733549439857,"fUSD",-250.0,0.00010476,2,"2024-12-07T05:30:39.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558079,1733549439866,"fUSD",-150.0,0.00010577,2,"2024-12-07T05:30:39.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558080,1733549439875,"fUSD",-197.7,0.00010622,2,"2024-12-07T05:30:39.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558081,1733549439885,"fUSD",-150.0,0.00010959,2,"2024-12-07T05:30:39.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558082,1733549439899,"fUSD",-150.0,0.00010963,2,"2024-12-07T05:30:39.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558083,1733549439915,"fUSD",-1436.82,0.00011024,2,"2024-12-07T05:30:39.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558084,1733549439928,"fUSD",-192.61750154,0.00011197,2,"2024-12-07T05:30:39.928",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558085,1733549439942,"fUSD",-235.32142355,0.00011197,2,"2024-12-07T05:30:39.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558086,1733549439954,"fUSD",-497.5,0.000112,2,"2024-12-07T05:30:39.954",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558087,1733549439968,"fUSD",-349.89705083,0.00011241,2,"2024-12-07T05:30:39.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558088,1733549439985,"fUSD",-1990.41967416,0.00011242,2,"2024-12-07T05:30:39.985",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558089,1733549440001,"fUSD",-499.7582014,0.00011242,2,"2024-12-07T05:30:40.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558090,1733549442805,"fUSD",-136180.02167391,0.00011242,2,"2024-12-07T05:30:42.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558091,1733549442815,"fUSD",-9578.69997628,0.00011242,2,"2024-12-07T05:30:42.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558092,1733549442824,"fUSD",-3000.0,0.00011242,2,"2024-12-07T05:30:42.824",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558093,1733549442834,"fUSD",-250000.0,0.00011242,2,"2024-12-07T05:30:42.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558094,1733549442844,"fUSD",-200.0,0.00011387,2,"2024-12-07T05:30:42.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558095,1733549442853,"fUSD",-2918.6094848,0.00011405,2,"2024-12-07T05:30:42.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558096,1733549442862,"fUSD",-150.2033,0.00011406,2,"2024-12-07T05:30:42.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558097,1733549442871,"fUSD",-1000.0,0.00011415,2,"2024-12-07T05:30:42.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558098,1733549442880,"fUSD",-2500.0,0.00011415,2,"2024-12-07T05:30:42.880",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558099,1733549442890,"fUSD",-420.0,0.00011486,2,"2024-12-07T05:30:42.890",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558100,1733549442899,"fUSD",-2472.35,0.00011488,2,"2024-12-07T05:30:42.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558101,1733549442909,"fUSD",-172.405,0.00011488,2,"2024-12-07T05:30:42.909",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558102,1733549442919,"fUSD",-1142.43908507,0.00011504,3,"2024-12-07T05:30:42.919",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558103,1733549442928,"fUSD",-589.01,0.00011505,2,"2024-12-07T05:30:42.928",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558104,1733549442939,"fUSD",-274.32,0.00011505,2,"2024-12-07T05:30:42.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558105,1733549442948,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:42.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558106,1733549442957,"fUSD",-1582.27,0.00011505,2,"2024-12-07T05:30:42.957",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558107,1733549442967,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:42.967",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558108,1733549442977,"fUSD",-632.65,0.00011505,2,"2024-12-07T05:30:42.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558109,1733549442988,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:42.988",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558110,1733549442998,"fUSD",-2020.28,0.00011505,2,"2024-12-07T05:30:42.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558111,1733549443009,"fUSD",-513.63,0.00011505,2,"2024-12-07T05:30:43.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558112,1733549443020,"fUSD",-1046.26,0.00011505,2,"2024-12-07T05:30:43.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558113,1733549443030,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558114,1733549443040,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.040",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558115,1733549443050,"fUSD",-651.7,0.00011505,2,"2024-12-07T05:30:43.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558116,1733549443059,"fUSD",-1141.16,0.00011505,2,"2024-12-07T05:30:43.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558117,1733549443070,"fUSD",-542.21,0.00011505,2,"2024-12-07T05:30:43.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558118,1733549443081,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.081",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558119,1733549443091,"fUSD",-519.81,0.00011505,2,"2024-12-07T05:30:43.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558121,1733549443102,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558123,1733549443111,"fUSD",-3914.05,0.00011505,2,"2024-12-07T05:30:43.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558124,1733549443121,"fUSD",-666.86,0.00011505,2,"2024-12-07T05:30:43.121",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558125,1733549443130,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.130",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558126,1733549443140,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558127,1733549443149,"fUSD",-1173.93,0.00011505,2,"2024-12-07T05:30:43.149",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558128,1733549443162,"fUSD",-3608.55,0.00011505,2,"2024-12-07T05:30:43.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558129,1733549443176,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.176",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558130,1733549443196,"fUSD",-575.27,0.00011505,2,"2024-12-07T05:30:43.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558131,1733549443208,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558132,1733549443218,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558133,1733549443228,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558134,1733549443238,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.238",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558135,1733549443247,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558136,1733549443258,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558137,1733549443267,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.267",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558138,1733549443280,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558139,1733549443290,"fUSD",-2759.46,0.00011505,2,"2024-12-07T05:30:43.290",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558140,1733549443299,"fUSD",-1012.98,0.00011505,2,"2024-12-07T05:30:43.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558141,1733549443309,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.309",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558142,1733549443320,"fUSD",-556.62,0.00011505,2,"2024-12-07T05:30:43.320",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558143,1733549443329,"fUSD",-3673.37,0.00011505,2,"2024-12-07T05:30:43.329",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558144,1733549443338,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558145,1733549443348,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558146,1733549443358,"fUSD",-1093.24,0.00011505,2,"2024-12-07T05:30:43.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558147,1733549443367,"fUSD",-466.44312286,0.00011505,2,"2024-12-07T05:30:43.367",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558148,1733549443376,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558149,1733549443385,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.385",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558150,1733549443394,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558151,1733549443404,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558152,1733549443413,"fUSD",-1638.3,0.00011505,2,"2024-12-07T05:30:43.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558153,1733549443422,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.422",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558154,1733549443432,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558155,1733549443441,"fUSD",-1124.94,0.00011505,2,"2024-12-07T05:30:43.441",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558156,1733549443450,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558157,1733549443459,"fUSD",-2182.22,0.00011505,2,"2024-12-07T05:30:43.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558158,1733549443468,"fUSD",-1468.75,0.00011505,2,"2024-12-07T05:30:43.468",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558159,1733549443478,"fUSD",-643.44,0.00011505,2,"2024-12-07T05:30:43.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558160,1733549443487,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.487",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558161,1733549443496,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.496",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558162,1733549443505,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.505",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558163,1733549443515,"fUSD",-201.10089976,0.00011505,2,"2024-12-07T05:30:43.515",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558164,1733549443525,"fUSD",-1445.63,0.00011505,2,"2024-12-07T05:30:43.525",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558165,1733549443534,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558166,1733549443543,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.543",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558167,1733549443552,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.552",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558168,1733549443562,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:30:43.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558169,1733549443572,"fUSD",-748.3,0.00011505,2,"2024-12-07T05:30:43.572",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558170,1733549443581,"fUSD",-555.91979695,0.00011506,2,"2024-12-07T05:30:43.581",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558171,1733549443591,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.591",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558172,1733549443600,"fUSD",-419.23152595,0.00011506,2,"2024-12-07T05:30:43.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558173,1733549443609,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.609",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558174,1733549443619,"fUSD",-235.89025884,0.00011506,2,"2024-12-07T05:30:43.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558175,1733549443630,"fUSD",-612.60242572,0.00011506,2,"2024-12-07T05:30:43.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558176,1733549443639,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558177,1733549443649,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558178,1733549443658,"fUSD",-503.26374705,0.00011506,2,"2024-12-07T05:30:43.658",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558179,1733549443667,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558180,1733549443677,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558181,1733549443686,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558182,1733549443695,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.695",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558183,1733549443704,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558184,1733549443713,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.713",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558185,1733549443723,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558186,1733549443732,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.732",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558187,1733549443741,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558188,1733549443751,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.751",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558189,1733549443761,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.761",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558190,1733549443771,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558191,1733549443781,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.781",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558192,1733549443790,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.790",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558193,1733549443799,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558194,1733549443808,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558195,1733549443818,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558196,1733549443828,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.828",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558197,1733549443837,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.837",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558198,1733549443847,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558199,1733549443856,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.856",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558200,1733549443866,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558201,1733549443875,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558202,1733549443885,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558203,1733549443895,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558204,1733549443904,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558205,1733549443915,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558206,1733549443924,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558207,1733549443934,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558208,1733549443944,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558209,1733549443953,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558210,1733549443963,"fUSD",-501.21801307,0.00011506,2,"2024-12-07T05:30:43.963",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558211,1733549443974,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558212,1733549443984,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558213,1733549443993,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:43.993",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558214,1733549444003,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.003",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558215,1733549444014,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558216,1733549444024,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.024",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558217,1733549444033,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.033",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558218,1733549444043,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.043",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558219,1733549444052,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558220,1733549444062,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.062",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558221,1733549444071,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558222,1733549444080,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558223,1733549444090,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.090",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558224,1733549444099,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.099",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558225,1733549444108,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558226,1733549444117,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.117",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558227,1733549444126,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558228,1733549444135,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.135",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558229,1733549444144,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.144",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558230,1733549444153,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.153",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558231,1733549444162,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558232,1733549444171,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558233,1733549444181,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558234,1733549444190,"fUSD",-169.60633084,0.00011506,2,"2024-12-07T05:30:44.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558235,1733549444199,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558236,1733549444208,"fUSD",-487.20489978,0.00011506,2,"2024-12-07T05:30:44.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558237,1733549444218,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558238,1733549444227,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558239,1733549444236,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558240,1733549444245,"fUSD",-186.46107917,0.00011506,2,"2024-12-07T05:30:44.245",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558241,1733549444255,"fUSD",-529.18,0.00011506,2,"2024-12-07T05:30:44.255",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558242,1733549444266,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558243,1733549444279,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.279",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558244,1733549444289,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558245,1733549444298,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.298",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558246,1733549444307,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.307",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558247,1733549444318,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.318",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558248,1733549444327,"fUSD",-500.79157058,0.00011506,2,"2024-12-07T05:30:44.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558249,1733549444336,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558250,1733549444345,"fUSD",-556.02325897,0.00011506,2,"2024-12-07T05:30:44.345",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558251,1733549444355,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.355",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558252,1733549444365,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558253,1733549444375,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.375",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558254,1733549444384,"fUSD",-1200.0,0.00011506,2,"2024-12-07T05:30:44.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558255,1733549444393,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.393",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558256,1733549444404,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558257,1733549444413,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558258,1733549444422,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.422",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558259,1733549444432,"fUSD",-503.5986322,0.00011506,2,"2024-12-07T05:30:44.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558260,1733549444442,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558261,1733549444451,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.451",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558262,1733549444460,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558263,1733549444469,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.469",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558264,1733549444479,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.479",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558265,1733549444488,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.488",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558266,1733549444498,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558267,1733549444507,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.507",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558268,1733549444517,"fUSD",-611.25,0.00011506,2,"2024-12-07T05:30:44.517",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558269,1733549444526,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558270,1733549444535,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.535",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558271,1733549444545,"fUSD",-584.81,0.00011506,2,"2024-12-07T05:30:44.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558272,1733549444554,"fUSD",-500.60260687,0.00011506,2,"2024-12-07T05:30:44.554",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558273,1733549444563,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558274,1733549444573,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558275,1733549444583,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.583",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558276,1733549444593,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.593",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558277,1733549444602,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.602",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558278,1733549444611,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.611",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558279,1733549444621,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.621",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558280,1733549444631,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.631",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558281,1733549444640,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.640",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558282,1733549444650,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.650",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558283,1733549444659,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558284,1733549444668,"fUSD",-674.5,0.00011506,2,"2024-12-07T05:30:44.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558285,1733549444678,"fUSD",-546.48,0.00011506,2,"2024-12-07T05:30:44.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558286,1733549444688,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.688",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558287,1733549444697,"fUSD",-445.3274704,0.00011506,2,"2024-12-07T05:30:44.697",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558288,1733549444707,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.707",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558289,1733549444716,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558290,1733549444726,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558291,1733549444735,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558292,1733549444744,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.744",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558293,1733549444753,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558294,1733549444764,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558295,1733549444773,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558296,1733549444782,"fUSD",-260.88456221,0.00011506,2,"2024-12-07T05:30:44.782",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558297,1733549444792,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558298,1733549444801,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.801",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558299,1733549444810,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.810",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558300,1733549444819,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558301,1733549444829,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.829",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558302,1733549444838,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558303,1733549444847,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558304,1733549444857,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558305,1733549444867,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.867",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558306,1733549444876,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558307,1733549444885,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558308,1733549444895,"fUSD",-554.34,0.00011506,2,"2024-12-07T05:30:44.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558309,1733549444904,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558310,1733549444913,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558311,1733549444922,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558312,1733549444931,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558313,1733549444940,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.940",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558314,1733549444949,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.949",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558315,1733549444958,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558316,1733549444967,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.967",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558317,1733549444977,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558318,1733549444986,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558319,1733549444994,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:44.994",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558320,1733549445003,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.003",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558321,1733549445014,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558322,1733549445023,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.023",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558323,1733549445032,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558324,1733549445041,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.041",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558325,1733549445050,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558326,1733549445060,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.060",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558327,1733549445070,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558328,1733549445080,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558329,1733549445089,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.089",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558330,1733549445098,"fUSD",-653.9,0.00011506,2,"2024-12-07T05:30:45.098",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558331,1733549445108,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558332,1733549445117,"fUSD",-573.1,0.00011506,2,"2024-12-07T05:30:45.117",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558333,1733549445126,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558334,1733549445135,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.135",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558335,1733549445144,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.144",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558336,1733549445155,"fUSD",-302.65866013,0.00011506,2,"2024-12-07T05:30:45.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558337,1733549445164,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558338,1733549445173,"fUSD",-636.0,0.00011506,2,"2024-12-07T05:30:45.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558339,1733549445183,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558340,1733549445193,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.193",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558341,1733549445203,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558342,1733549445214,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.214",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558343,1733549445225,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.225",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558344,1733549445236,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558345,1733549445247,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558346,1733549445258,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558347,1733549445270,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558348,1733549445283,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.283",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558349,1733549445293,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558350,1733549445304,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558351,1733549445314,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558352,1733549445324,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558353,1733549445334,"fUSD",-202.55098688,0.00011506,2,"2024-12-07T05:30:45.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558354,1733549445345,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.345",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558355,1733549445354,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558356,1733549445364,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.364",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558357,1733549445373,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.373",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558358,1733549445382,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558359,1733549445391,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.391",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558360,1733549445400,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558361,1733549445410,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558362,1733549445419,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558363,1733549445428,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.428",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558364,1733549445437,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.437",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558365,1733549445446,"fUSD",-186.12,0.00011506,2,"2024-12-07T05:30:45.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558366,1733549445456,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.456",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558367,1733549445464,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558368,1733549445474,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.474",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558369,1733549445483,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558370,1733549445492,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.492",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558371,1733549445501,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.501",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558372,1733549445510,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.510",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558373,1733549445519,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558374,1733549445528,"fUSD",-555.3426306,0.00011506,2,"2024-12-07T05:30:45.528",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558375,1733549445538,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.538",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558376,1733549445547,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.547",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558378,1733549445556,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558380,1733549445565,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.565",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558382,1733549445575,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558383,1733549445585,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558384,1733549445594,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558385,1733549445603,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558386,1733549445612,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.612",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558387,1733549445621,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.621",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558388,1733549445630,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558389,1733549445639,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558390,1733549445648,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.648",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558391,1733549445657,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.657",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558392,1733549445667,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558393,1733549445676,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.676",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558394,1733549445685,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.685",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558395,1733549445694,"fUSD",-523.25949414,0.00011506,2,"2024-12-07T05:30:45.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558396,1733549445703,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.703",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558397,1733549445712,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558398,1733549445722,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.722",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558399,1733549445731,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.731",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558400,1733549445740,"fUSD",-553.75,0.00011506,2,"2024-12-07T05:30:45.740",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558401,1733549445749,"fUSD",-706.71,0.00011506,2,"2024-12-07T05:30:45.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558402,1733549445760,"fUSD",-447.65865974,0.00011506,2,"2024-12-07T05:30:45.760",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558403,1733549445771,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558404,1733549445780,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.780",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558405,1733549445789,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.789",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558406,1733549445799,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558407,1733549445808,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558408,1733549445817,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.817",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558409,1733549445825,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558410,1733549445835,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558411,1733549445843,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558412,1733549445853,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558413,1733549445862,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558414,1733549445871,"fUSD",-517.0,0.00011506,2,"2024-12-07T05:30:45.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558415,1733549445881,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558416,1733549445890,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.890",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558417,1733549445899,"fUSD",-903.49,0.00011506,2,"2024-12-07T05:30:45.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558418,1733549445908,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558419,1733549445917,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558420,1733549445926,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558421,1733549445935,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.935",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558422,1733549445944,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558423,1733549445953,"fUSD",-667.25,0.00011506,2,"2024-12-07T05:30:45.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558424,1733549445963,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.963",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558425,1733549445972,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558426,1733549445981,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558427,1733549445990,"fUSD",-534.82,0.00011506,2,"2024-12-07T05:30:45.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558428,1733549445999,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:45.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558429,1733549446007,"fUSD",-761.25,0.00011506,2,"2024-12-07T05:30:46.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558430,1733549446017,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.017",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558431,1733549446027,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558432,1733549446036,"fUSD",-2234.74,0.00011506,2,"2024-12-07T05:30:46.036",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558433,1733549446045,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.045",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558434,1733549446056,"fUSD",-1186.86,0.00011506,2,"2024-12-07T05:30:46.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558435,1733549446067,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558436,1733549446082,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558437,1733549446091,"fUSD",-1083.49,0.00011506,2,"2024-12-07T05:30:46.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558438,1733549446100,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558439,1733549446109,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.109",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558440,1733549446118,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.118",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558441,1733549446127,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.127",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558442,1733549446309,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.309",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558443,1733549446319,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558444,1733549446328,"fUSD",-566.02,0.00011506,2,"2024-12-07T05:30:46.328",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558445,1733549446338,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558446,1733549446348,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558447,1733549446358,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558448,1733549446367,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.367",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558449,1733549446376,"fUSD",-855.15,0.00011506,2,"2024-12-07T05:30:46.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558450,1733549446385,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.385",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558451,1733549446394,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558452,1733549446405,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.405",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558453,1733549446415,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.415",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558454,1733549446424,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558455,1733549446433,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558456,1733549446442,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558457,1733549446451,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.451",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558458,1733549446460,"fUSD",-373.99873299,0.00011506,2,"2024-12-07T05:30:46.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558459,1733549446469,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.469",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558460,1733549446478,"fUSD",-1079.81,0.00011506,2,"2024-12-07T05:30:46.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558461,1733549446488,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.488",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558462,1733549446497,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558463,1733549446508,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558464,1733549446518,"fUSD",-564.24,0.00011506,2,"2024-12-07T05:30:46.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558465,1733549446527,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558466,1733549446536,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558467,1733549446545,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558468,1733549446555,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558469,1733549446564,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558470,1733549446573,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558471,1733549446583,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.583",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558472,1733549446593,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.593",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558473,1733549446602,"fUSD",-501.08247726,0.00011506,2,"2024-12-07T05:30:46.602",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558474,1733549446611,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.611",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558475,1733549446621,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.621",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558476,1733549446630,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558477,1733549446640,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.640",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558478,1733549446649,"fUSD",-515.46,0.00011506,2,"2024-12-07T05:30:46.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558479,1733549446658,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.658",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558480,1733549446668,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558481,1733549446677,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558482,1733549446687,"fUSD",-502.29905807,0.00011506,2,"2024-12-07T05:30:46.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558483,1733549446696,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558484,1733549446706,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558485,1733549446715,"fUSD",-664.72,0.00011506,2,"2024-12-07T05:30:46.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558486,1733549446725,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.725",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558487,1733549446735,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558488,1733549446745,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558489,1733549446755,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558490,1733549446767,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.767",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558491,1733549446776,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558492,1733549446787,"fUSD",-646.87,0.00011506,2,"2024-12-07T05:30:46.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558493,1733549446797,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.797",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558494,1733549446807,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.807",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558495,1733549446816,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.816",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558496,1733549446826,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.826",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558497,1733549446835,"fUSD",-2725.2,0.00011506,2,"2024-12-07T05:30:46.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558498,1733549446845,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.845",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558499,1733549446855,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.855",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558500,1733549446864,"fUSD",-690.49,0.00011506,2,"2024-12-07T05:30:46.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558501,1733549446874,"fUSD",-574.11,0.00011506,2,"2024-12-07T05:30:46.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558502,1733549446883,"fUSD",-806.55,0.00011506,2,"2024-12-07T05:30:46.883",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558503,1733549446893,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558504,1733549446903,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558505,1733549446912,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558506,1733549446922,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558507,1733549446931,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558508,1733549446941,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558509,1733549446952,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558510,1733549446961,"fUSD",-664.19,0.00011506,2,"2024-12-07T05:30:46.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558511,1733549446970,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558512,1733549446979,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558513,1733549446989,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558514,1733549446998,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:46.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558515,1733549447008,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558516,1733549447018,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558517,1733549447028,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558518,1733549447037,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558519,1733549447046,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558520,1733549447056,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558521,1733549447066,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558522,1733549447075,"fUSD",-874.49,0.00011506,2,"2024-12-07T05:30:47.075",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558523,1733549447086,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558524,1733549447097,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558525,1733549447107,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558526,1733549447116,"fUSD",-3079.62,0.00011506,2,"2024-12-07T05:30:47.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558527,1733549447126,"fUSD",-502.63194679,0.00011506,2,"2024-12-07T05:30:47.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558528,1733549447136,"fUSD",-556.08,0.00011506,2,"2024-12-07T05:30:47.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558529,1733549447145,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558530,1733549447155,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558531,1733549447165,"fUSD",-271.41,0.00011506,2,"2024-12-07T05:30:47.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558532,1733549447175,"fUSD",-576.05464383,0.00011506,2,"2024-12-07T05:30:47.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558533,1733549447184,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.184",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558534,1733549447194,"fUSD",-1578.67,0.00011506,2,"2024-12-07T05:30:47.194",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558535,1733549447204,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.204",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558536,1733549447214,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.214",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558537,1733549447223,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.223",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558538,1733549447233,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.233",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558539,1733549447243,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.243",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558540,1733549447253,"fUSD",-166.90676954,0.00011506,2,"2024-12-07T05:30:47.253",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558541,1733549447264,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.264",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558542,1733549447278,"fUSD",-500.0,0.00011506,2,"2024-12-07T05:30:47.278",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558543,1733549447287,"fUSD",-2751.0,0.00011507,2,"2024-12-07T05:30:47.287",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558544,1733549447297,"fUSD",-529.18,0.00011513,2,"2024-12-07T05:30:47.297",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558545,1733549447307,"fUSD",-517.0,0.00011513,2,"2024-12-07T05:30:47.307",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558546,1733549447319,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558547,1733549447329,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.329",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558548,1733549447338,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558549,1733549447348,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558550,1733549447359,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.359",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558551,1733549447368,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.368",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558552,1733549447378,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.378",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558553,1733549447388,"fUSD",-530.18,0.00011514,2,"2024-12-07T05:30:47.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558554,1733549447403,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.403",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558555,1733549447413,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558556,1733549447424,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558557,1733549447434,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558558,1733549447443,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558559,1733549447453,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558560,1733549447463,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.463",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558561,1733549447472,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558562,1733549447483,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558563,1733549447494,"fUSD",-541.02,0.00011514,2,"2024-12-07T05:30:47.494",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558564,1733549447504,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.504",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558565,1733549447515,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.515",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558566,1733549447525,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.525",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558567,1733549447535,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.535",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558568,1733549447545,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558569,1733549447555,"fUSD",-641.74,0.00011514,2,"2024-12-07T05:30:47.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558570,1733549447565,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.565",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558571,1733549447575,"fUSD",-564.55,0.00011514,2,"2024-12-07T05:30:47.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558572,1733549447585,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558573,1733549447595,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558574,1733549447605,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.605",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558575,1733549447615,"fUSD",-546.46,0.00011514,2,"2024-12-07T05:30:47.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558576,1733549447625,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558577,1733549447635,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558578,1733549447644,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558579,1733549447654,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.654",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558580,1733549447664,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558581,1733549447673,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558582,1733549447683,"fUSD",-517.0,0.00011514,2,"2024-12-07T05:30:47.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558583,1733549447693,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.693",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558584,1733549447703,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.703",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558585,1733549447712,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558586,1733549447721,"fUSD",-837.24,0.00011514,2,"2024-12-07T05:30:47.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558587,1733549447731,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.731",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558588,1733549447741,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558589,1733549447750,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.750",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558590,1733549447761,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.761",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558591,1733549447770,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.770",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558592,1733549447780,"fUSD",-548.07317658,0.00011514,2,"2024-12-07T05:30:47.780",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558593,1733549447790,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.790",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558594,1733549447799,"fUSD",-596.47,0.00011514,2,"2024-12-07T05:30:47.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558595,1733549447809,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.809",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558596,1733549447819,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558597,1733549447828,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.828",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558598,1733549447838,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558599,1733549447847,"fUSD",-687.18,0.00011514,2,"2024-12-07T05:30:47.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558600,1733549447857,"fUSD",-555.71,0.00011514,2,"2024-12-07T05:30:47.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558601,1733549447867,"fUSD",-512.46,0.00011514,2,"2024-12-07T05:30:47.867",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558602,1733549447876,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558603,1733549447886,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558604,1733549447895,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558605,1733549447905,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.905",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558606,1733549447915,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558607,1733549447924,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558608,1733549447934,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558609,1733549447943,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:30:47.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558610,1733549447952,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:47.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558611,1733549447962,"fUSD",-610.64446614,0.00011515,2,"2024-12-07T05:30:47.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558612,1733549447971,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:47.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558613,1733549447980,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:47.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558614,1733549447990,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:47.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558615,1733549447999,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:47.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558616,1733549448009,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558617,1733549448019,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.019",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558618,1733549448028,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558619,1733549448038,"fUSD",-458.38123425,0.00011515,2,"2024-12-07T05:30:48.038",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558620,1733549448047,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558621,1733549448056,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558622,1733549448066,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558623,1733549448076,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558624,1733549448085,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.085",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558625,1733549448094,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.094",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558626,1733549448104,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558627,1733549448113,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.113",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558628,1733549448123,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558629,1733549448132,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.132",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558630,1733549448142,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:30:48.142",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558631,1733549448151,"fUSD",-529.18,0.00011516,2,"2024-12-07T05:30:48.151",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558632,1733549448161,"fUSD",-2918.60948477,0.00011571,2,"2024-12-07T05:30:48.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558633,1733549448172,"fUSD",-214.52413707,0.00011689,2,"2024-12-07T05:30:48.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558634,1733549448181,"fUSD",-1479.83627874,0.00011689,2,"2024-12-07T05:30:48.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558635,1733549448191,"fUSD",-1874.7618808,0.00011689,2,"2024-12-07T05:30:48.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558636,1733549448200,"fUSD",-200.0,0.00011697,2,"2024-12-07T05:30:48.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558637,1733549448210,"fUSD",-200.0,0.00011697,2,"2024-12-07T05:30:48.210",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558638,1733549448220,"fUSD",-200.0,0.00011697,2,"2024-12-07T05:30:48.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558639,1733549448229,"fUSD",-600.0,0.000117,4,"2024-12-07T05:30:48.229",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558640,1733549448239,"fUSD",-324.1,0.00011708,2,"2024-12-07T05:30:48.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558641,1733549448249,"fUSD",-2918.60948477,0.00011737,2,"2024-12-07T05:30:48.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558642,1733549448258,"fUSD",-435.72564607,0.00011773,2,"2024-12-07T05:30:48.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558643,1733549448275,"fUSD",-159.89151824,0.00011773,2,"2024-12-07T05:30:48.275",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558644,1733549448285,"fUSD",-589.01,0.00011779,2,"2024-12-07T05:30:48.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558645,1733549448294,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.294",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558646,1733549448303,"fUSD",-1582.27,0.00011779,2,"2024-12-07T05:30:48.303",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558647,1733549448313,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.313",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558648,1733549448323,"fUSD",-632.65,0.00011779,2,"2024-12-07T05:30:48.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558649,1733549448333,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.333",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558650,1733549448343,"fUSD",-2020.28,0.00011779,2,"2024-12-07T05:30:48.343",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558651,1733549448352,"fUSD",-513.63,0.00011779,2,"2024-12-07T05:30:48.352",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558652,1733549448363,"fUSD",-1046.26,0.00011779,2,"2024-12-07T05:30:48.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558653,1733549448372,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558654,1733549448382,"fUSD",-412.56,0.00011779,2,"2024-12-07T05:30:48.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558655,1733549448392,"fUSD",-651.7,0.00011779,2,"2024-12-07T05:30:48.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558656,1733549448403,"fUSD",-1141.16,0.00011779,2,"2024-12-07T05:30:48.403",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558657,1733549448413,"fUSD",-542.21,0.00011779,2,"2024-12-07T05:30:48.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558658,1733549448423,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.423",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558659,1733549448432,"fUSD",-519.81,0.00011779,2,"2024-12-07T05:30:48.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558660,1733549448443,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558661,1733549448452,"fUSD",-3914.05,0.00011779,2,"2024-12-07T05:30:48.452",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558662,1733549448461,"fUSD",-666.86,0.00011779,2,"2024-12-07T05:30:48.461",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558663,1733549448471,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558664,1733549448481,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.481",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558665,1733549448490,"fUSD",-1173.93,0.00011779,2,"2024-12-07T05:30:48.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558666,1733549448499,"fUSD",-3608.55,0.00011779,2,"2024-12-07T05:30:48.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558667,1733549448509,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558668,1733549448519,"fUSD",-575.27,0.00011779,2,"2024-12-07T05:30:48.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558669,1733549448529,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.529",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558670,1733549448538,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.538",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558671,1733549448547,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.547",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558672,1733549448557,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.557",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558673,1733549448566,"fUSD",-518.24,0.00011779,2,"2024-12-07T05:30:48.566",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558674,1733549448575,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558675,1733549448585,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558676,1733549448594,"fUSD",-373.96,0.00011779,2,"2024-12-07T05:30:48.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558677,1733549448603,"fUSD",-2759.46,0.00011779,2,"2024-12-07T05:30:48.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558678,1733549448612,"fUSD",-1012.98,0.00011779,2,"2024-12-07T05:30:48.612",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558679,1733549448622,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.622",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558680,1733549448631,"fUSD",-556.62,0.00011779,2,"2024-12-07T05:30:48.631",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558681,1733549448641,"fUSD",-3673.37,0.00011779,2,"2024-12-07T05:30:48.641",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558682,1733549448650,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.650",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558683,1733549448660,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.660",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558684,1733549448670,"fUSD",-1093.24,0.00011779,2,"2024-12-07T05:30:48.670",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558685,1733549448740,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.740",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558686,1733549448749,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558687,1733549448758,"fUSD",-1638.3,0.00011779,2,"2024-12-07T05:30:48.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558688,1733549448769,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.769",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558689,1733549448778,"fUSD",-1124.94,0.00011779,2,"2024-12-07T05:30:48.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558690,1733549448787,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558691,1733549448796,"fUSD",-2182.22,0.00011779,2,"2024-12-07T05:30:48.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558692,1733549448805,"fUSD",-1468.75,0.00011779,2,"2024-12-07T05:30:48.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558693,1733549448815,"fUSD",-643.44,0.00011779,2,"2024-12-07T05:30:48.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558694,1733549448824,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.824",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558695,1733549448833,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.833",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558696,1733549448842,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.842",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558697,1733549448851,"fUSD",-1445.63,0.00011779,2,"2024-12-07T05:30:48.851",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558698,1733549448861,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.861",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558699,1733549448870,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.870",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558700,1733549448880,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.880",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558701,1733549448889,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:30:48.889",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558702,1733549448898,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.898",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558703,1733549448907,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.907",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558704,1733549448916,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558705,1733549448925,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558706,1733549448935,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.935",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558707,1733549448944,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558708,1733549448953,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558709,1733549448962,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558710,1733549448971,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558711,1733549448980,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558712,1733549448990,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558713,1733549448999,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:48.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558714,1733549449008,"fUSD",-206.86831224,0.0001178,2,"2024-12-07T05:30:49.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558715,1733549449018,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558716,1733549449027,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558717,1733549449037,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558718,1733549449046,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558719,1733549449055,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558720,1733549449064,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.064",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558721,1733549449073,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558722,1733549449082,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558723,1733549449091,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558724,1733549449101,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.101",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558725,1733549449110,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.110",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558726,1733549449119,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558727,1733549449128,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.128",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558728,1733549449137,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.137",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558729,1733549449146,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.146",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558730,1733549449155,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558731,1733549449164,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558732,1733549449173,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558733,1733549449182,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.182",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558734,1733549449191,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558735,1733549449200,"fUSD",-180.4560821,0.0001178,2,"2024-12-07T05:30:49.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558736,1733549449209,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.209",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558737,1733549449219,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.219",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558738,1733549449228,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558739,1733549449237,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558740,1733549449246,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558741,1733549449255,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.255",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558742,1733549449265,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.265",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558743,1733549449277,"fUSD",-502.96477509,0.0001178,2,"2024-12-07T05:30:49.277",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558744,1733549449287,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.287",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558745,1733549449296,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.296",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558746,1733549449305,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.305",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558747,1733549449315,"fUSD",-378.44627601,0.0001178,2,"2024-12-07T05:30:49.315",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558748,1733549449324,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558749,1733549449334,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558750,1733549449343,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.343",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558751,1733549449354,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558752,1733549449363,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558753,1733549449372,"fUSD",-503.26281826,0.0001178,2,"2024-12-07T05:30:49.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558754,1733549449381,"fUSD",-565.30706952,0.0001178,2,"2024-12-07T05:30:49.381",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558755,1733549449391,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.391",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558756,1733549449400,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558757,1733549449410,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558758,1733549449419,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558759,1733549449428,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.428",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558760,1733549449438,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558761,1733549449449,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.449",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558762,1733549449458,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.458",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558763,1733549449467,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.467",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558764,1733549449476,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.476",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558765,1733549449486,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.486",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558766,1733549449495,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.495",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558767,1733549449504,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.504",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558768,1733549449515,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.515",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558769,1733549449524,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.524",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558770,1733549449534,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558771,1733549449543,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.543",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558772,1733549449553,"fUSD",-1200.0,0.0001178,2,"2024-12-07T05:30:49.553",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558773,1733549449562,"fUSD",-502.62113746,0.0001178,2,"2024-12-07T05:30:49.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558774,1733549449571,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558775,1733549449580,"fUSD",-343.37561921,0.0001178,2,"2024-12-07T05:30:49.580",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558776,1733549449591,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.591",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558777,1733549449600,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558778,1733549449610,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.610",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558779,1733549449619,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558780,1733549449629,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.629",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558781,1733549449639,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558782,1733549449648,"fUSD",-219.7863078,0.0001178,2,"2024-12-07T05:30:49.648",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558783,1733549449658,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.658",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558784,1733549449667,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558785,1733549449676,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.676",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558786,1733549449686,"fUSD",-611.25,0.0001178,2,"2024-12-07T05:30:49.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558787,1733549449696,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558788,1733549449705,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558789,1733549449715,"fUSD",-584.81,0.0001178,2,"2024-12-07T05:30:49.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558790,1733549449724,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558791,1733549449733,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.733",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558792,1733549449743,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558793,1733549449753,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558794,1733549449764,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558795,1733549449773,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558796,1733549449783,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558797,1733549449792,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558798,1733549449802,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.802",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558799,1733549449812,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558800,1733549449821,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.821",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558801,1733549449831,"fUSD",-674.5,0.0001178,2,"2024-12-07T05:30:49.831",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558802,1733549449840,"fUSD",-546.48,0.0001178,2,"2024-12-07T05:30:49.840",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558803,1733549449851,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.851",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558804,1733549449860,"fUSD",-406.70332042,0.0001178,2,"2024-12-07T05:30:49.860",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558805,1733549449869,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558806,1733549449878,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.878",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558807,1733549449888,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.888",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558808,1733549449898,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.898",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558809,1733549449908,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558810,1733549449917,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558811,1733549449926,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558812,1733549449937,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.937",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558813,1733549449947,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558814,1733549449956,"fUSD",-422.97913247,0.0001178,2,"2024-12-07T05:30:49.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558815,1733549449965,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.965",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558816,1733549449974,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558817,1733549449983,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.983",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558818,1733549449993,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:49.993",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558819,1733549450002,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558820,1733549450011,"fUSD",-500.35711293,0.0001178,2,"2024-12-07T05:30:50.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558821,1733549450021,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.021",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558822,1733549450035,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.035",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558823,1733549450043,"fUSD",-554.34,0.0001178,2,"2024-12-07T05:30:50.043",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558824,1733549450053,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.053",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558825,1733549450062,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.062",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558826,1733549450073,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558827,1733549450082,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558828,1733549450091,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558829,1733549450101,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.101",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558830,1733549450110,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.110",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558831,1733549450119,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558832,1733549450127,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.127",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558833,1733549450136,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558834,1733549450146,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.146",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558835,1733549450156,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.156",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558836,1733549450165,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558837,1733549450175,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558838,1733549450185,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.185",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558839,1733549450194,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.194",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558840,1733549450203,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558841,1733549450212,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.212",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558842,1733549450222,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.222",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558843,1733549450232,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.232",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558844,1733549450242,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.242",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558845,1733549450251,"fUSD",-653.9,0.0001178,2,"2024-12-07T05:30:50.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558846,1733549450260,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558847,1733549450272,"fUSD",-573.1,0.0001178,2,"2024-12-07T05:30:50.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558848,1733549450282,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.282",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558849,1733549450291,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.291",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558850,1733549450301,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.301",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558851,1733549450311,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.311",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558852,1733549450322,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.322",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558853,1733549450331,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.331",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558854,1733549450341,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.341",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558855,1733549450353,"fUSD",-526.72175623,0.0001178,2,"2024-12-07T05:30:50.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558856,1733549450363,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558857,1733549450373,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.373",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558858,1733549450383,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558859,1733549450393,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.393",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558860,1733549450402,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558861,1733549450412,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.412",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558862,1733549450421,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558863,1733549450430,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558864,1733549450441,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.441",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558865,1733549450450,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558866,1733549450460,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558867,1733549450470,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558868,1733549450479,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.479",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558869,1733549450489,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.489",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558870,1733549450498,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558871,1733549450508,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558872,1733549450519,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558873,1733549450529,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.529",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558874,1733549450539,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.539",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558875,1733549450548,"fUSD",-499.79246493,0.0001178,2,"2024-12-07T05:30:50.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558876,1733549450558,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.558",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558877,1733549450567,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.567",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558878,1733549450577,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.577",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558879,1733549450587,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.587",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558880,1733549450596,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558881,1733549450606,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.606",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558882,1733549450616,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558883,1733549450626,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.626",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558884,1733549450636,"fUSD",-199.70924125,0.0001178,2,"2024-12-07T05:30:50.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558885,1733549450646,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558886,1733549450655,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558887,1733549450664,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558888,1733549450673,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558889,1733549450684,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.684",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558890,1733549450695,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.695",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558891,1733549450704,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558892,1733549450714,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558893,1733549450724,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558894,1733549450734,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558895,1733549450743,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558896,1733549450753,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558897,1733549450765,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558898,1733549450775,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.775",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558899,1733549450784,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558900,1733549450793,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558901,1733549450803,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558902,1733549450813,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558903,1733549450823,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558904,1733549450833,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.833",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558905,1733549450843,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558906,1733549450853,"fUSD",-553.75,0.0001178,2,"2024-12-07T05:30:50.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558907,1733549450863,"fUSD",-706.71,0.0001178,2,"2024-12-07T05:30:50.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558908,1733549450872,"fUSD",-597.31636538,0.0001178,2,"2024-12-07T05:30:50.872",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558909,1733549450882,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.882",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558910,1733549450892,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.892",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558911,1733549450902,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.902",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558912,1733549450913,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558913,1733549450922,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558914,1733549450932,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558915,1733549450942,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558916,1733549450952,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558917,1733549450962,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558918,1733549450972,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558919,1733549450981,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558920,1733549450991,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:50.991",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558921,1733549451001,"fUSD",-903.49,0.0001178,2,"2024-12-07T05:30:51.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558922,1733549451011,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558923,1733549451022,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.022",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558924,1733549451032,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558925,1733549451042,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.042",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558926,1733549451052,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558927,1733549451061,"fUSD",-667.25,0.0001178,2,"2024-12-07T05:30:51.061",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558928,1733549451071,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558929,1733549451081,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.081",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558930,1733549451091,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558931,1733549451100,"fUSD",-534.82,0.0001178,2,"2024-12-07T05:30:51.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558932,1733549451110,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.110",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558933,1733549451119,"fUSD",-761.25,0.0001178,2,"2024-12-07T05:30:51.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558934,1733549451129,"fUSD",-188.88286638,0.0001178,2,"2024-12-07T05:30:51.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558935,1733549451139,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558936,1733549451148,"fUSD",-2234.74,0.0001178,2,"2024-12-07T05:30:51.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558937,1733549451158,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558938,1733549451167,"fUSD",-1186.86,0.0001178,2,"2024-12-07T05:30:51.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558939,1733549451176,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.176",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558940,1733549451186,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.186",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558941,1733549451195,"fUSD",-1083.49,0.0001178,2,"2024-12-07T05:30:51.195",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558942,1733549451205,"fUSD",-183.04,0.0001178,2,"2024-12-07T05:30:51.205",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558943,1733549451214,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.214",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558944,1733549451223,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.223",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558945,1733549451233,"fUSD",-579.32709825,0.0001178,2,"2024-12-07T05:30:51.233",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558946,1733549451243,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.243",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558947,1733549451252,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.252",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558948,1733549451261,"fUSD",-566.02,0.0001178,2,"2024-12-07T05:30:51.261",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558949,1733549451272,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558950,1733549451284,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.284",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558951,1733549451293,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558952,1733549451303,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.303",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558953,1733549451312,"fUSD",-855.15,0.0001178,2,"2024-12-07T05:30:51.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558954,1733549451323,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558955,1733549451332,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558956,1733549451341,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.341",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558957,1733549451350,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.350",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558958,1733549451359,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.359",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558959,1733549451369,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558960,1733549451378,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.378",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558961,1733549451387,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.387",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558962,1733549451397,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.397",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558963,1733549451406,"fUSD",-1079.81,0.0001178,2,"2024-12-07T05:30:51.406",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558964,1733549451416,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.416",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558965,1733549451426,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.426",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558966,1733549451435,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.435",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558967,1733549451444,"fUSD",-564.24,0.0001178,2,"2024-12-07T05:30:51.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558968,1733549451454,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558969,1733549451463,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.463",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558970,1733549451473,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558971,1733549451483,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558972,1733549451493,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558973,1733549451503,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.503",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558974,1733549451513,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.513",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558975,1733549451525,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.525",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558976,1733549451534,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558977,1733549451544,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.544",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558978,1733549451554,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.554",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558979,1733549451564,"fUSD",-313.6,0.0001178,2,"2024-12-07T05:30:51.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558980,1733549451574,"fUSD",-515.46,0.0001178,2,"2024-12-07T05:30:51.574",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558981,1733549451584,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558982,1733549451593,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.593",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558983,1733549451603,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558984,1733549451613,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.613",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558985,1733549451622,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.622",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558986,1733549451632,"fUSD",-664.72,0.0001178,2,"2024-12-07T05:30:51.632",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558987,1733549451642,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.642",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558988,1733549451652,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.652",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558989,1733549451661,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.661",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558990,1733549451671,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.671",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558991,1733549451681,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.681",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558992,1733549451691,"fUSD",-646.87,0.0001178,2,"2024-12-07T05:30:51.691",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558993,1733549451701,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.701",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558994,1733549451710,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.710",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558995,1733549451720,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.720",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558996,1733549451729,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.729",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558997,1733549451739,"fUSD",-2725.2,0.0001178,2,"2024-12-07T05:30:51.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558998,1733549451748,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344558999,1733549451757,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.757",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559000,1733549451771,"fUSD",-690.49,0.0001178,2,"2024-12-07T05:30:51.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559001,1733549451781,"fUSD",-574.11,0.0001178,2,"2024-12-07T05:30:51.781",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559002,1733549451791,"fUSD",-806.55,0.0001178,2,"2024-12-07T05:30:51.791",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559003,1733549451800,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.800",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559004,1733549451810,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.810",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559005,1733549451819,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559006,1733549451828,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.828",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559007,1733549451838,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559008,1733549451848,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559009,1733549451857,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559010,1733549451867,"fUSD",-664.19,0.0001178,2,"2024-12-07T05:30:51.867",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559011,1733549451876,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559012,1733549451886,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559013,1733549451895,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559014,1733549451905,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.905",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559015,1733549451915,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559016,1733549451924,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559017,1733549451934,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559018,1733549451943,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559019,1733549451953,"fUSD",-874.49,0.0001178,2,"2024-12-07T05:30:51.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559020,1733549451962,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559021,1733549451972,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559022,1733549451981,"fUSD",-447.16,0.0001178,2,"2024-12-07T05:30:51.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559023,1733549451990,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:51.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559024,1733549452000,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:52.000",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559025,1733549452009,"fUSD",-2603.7329563,0.0001178,2,"2024-12-07T05:30:52.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559026,1733549452021,"fUSD",-3079.62,0.0001178,2,"2024-12-07T05:30:52.021",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559027,1733549452030,"fUSD",-556.08,0.0001178,2,"2024-12-07T05:30:52.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559028,1733549452039,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:52.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559029,1733549452048,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:52.048",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559030,1733549452058,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:52.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559031,1733549452067,"fUSD",-1578.67,0.0001178,2,"2024-12-07T05:30:52.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559032,1733549452077,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:52.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559033,1733549452087,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:52.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559034,1733549452096,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:52.096",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559035,1733549452105,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:52.105",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559036,1733549452115,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:52.115",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559037,1733549452124,"fUSD",-500.0,0.0001178,2,"2024-12-07T05:30:52.124",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559038,1733549452134,"fUSD",-1000.0,0.0001178,2,"2024-12-07T05:30:52.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559039,1733549452143,"fUSD",-529.18,0.00011788,2,"2024-12-07T05:30:52.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559040,1733549452152,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559041,1733549452162,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559042,1733549452172,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559043,1733549452181,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559044,1733549452191,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559045,1733549452201,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.201",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559046,1733549452212,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.212",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559047,1733549452221,"fUSD",-530.18,0.00011788,2,"2024-12-07T05:30:52.221",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559048,1733549452231,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.231",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559049,1733549452241,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559050,1733549452251,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559051,1733549452261,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.261",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559052,1733549452275,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.275",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559053,1733549452285,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559054,1733549452295,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559055,1733549452304,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559056,1733549452315,"fUSD",-541.02,0.00011788,2,"2024-12-07T05:30:52.315",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559057,1733549452324,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559058,1733549452334,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559059,1733549452344,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559060,1733549452354,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559061,1733549452364,"fUSD",-641.74,0.00011788,2,"2024-12-07T05:30:52.364",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559062,1733549452373,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.373",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559063,1733549452383,"fUSD",-564.55,0.00011788,2,"2024-12-07T05:30:52.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559064,1733549452393,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.393",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559065,1733549452402,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559066,1733549452412,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.412",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559067,1733549452421,"fUSD",-546.46,0.00011788,2,"2024-12-07T05:30:52.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559068,1733549452432,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559069,1733549452441,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.441",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559070,1733549452451,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.451",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559071,1733549452461,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.461",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559072,1733549452471,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559073,1733549452480,"fUSD",-517.0,0.00011788,2,"2024-12-07T05:30:52.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559074,1733549452490,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559075,1733549452500,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559076,1733549452510,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.510",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559077,1733549452521,"fUSD",-837.24,0.00011788,2,"2024-12-07T05:30:52.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559078,1733549452531,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559079,1733549452540,"fUSD",-483.12,0.00011788,2,"2024-12-07T05:30:52.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559080,1733549452550,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559081,1733549452560,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559082,1733549452570,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.570",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559083,1733549452579,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.579",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559084,1733549452589,"fUSD",-596.47,0.00011788,2,"2024-12-07T05:30:52.589",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559085,1733549452598,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.598",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559086,1733549452608,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559087,1733549452618,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.618",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559088,1733549452803,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559089,1733549452814,"fUSD",-687.18,0.00011788,2,"2024-12-07T05:30:52.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559090,1733549452824,"fUSD",-555.71,0.00011788,2,"2024-12-07T05:30:52.824",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559091,1733549452834,"fUSD",-512.46,0.00011788,2,"2024-12-07T05:30:52.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559092,1733549452844,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559093,1733549452854,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559094,1733549452863,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559095,1733549452873,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559096,1733549452883,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.883",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559097,1733549452892,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.892",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559098,1733549452903,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:30:52.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559099,1733549452912,"fUSD",-601.17321659,0.00011788,2,"2024-12-07T05:30:52.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559100,1733549452922,"fUSD",-703.0,0.00011789,2,"2024-12-07T05:30:52.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559101,1733549452931,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:52.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559102,1733549452941,"fUSD",-361.99945862,0.00011789,2,"2024-12-07T05:30:52.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559103,1733549452951,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:52.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559104,1733549452961,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:52.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559105,1733549452971,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:52.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559106,1733549452981,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:52.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559107,1733549452990,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:52.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559108,1733549453000,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:53.000",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559109,1733549453009,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:53.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559110,1733549453020,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:53.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559111,1733549453030,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:53.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559112,1733549453039,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:53.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559113,1733549453050,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:53.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559114,1733549453060,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:53.060",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559115,1733549453070,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:53.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559116,1733549453080,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:53.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559117,1733549453090,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:53.090",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559118,1733549453100,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:30:53.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559119,1733549453110,"fUSD",-93011.2607,0.0001179,2,"2024-12-07T05:30:53.110",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559120,1733549453121,"fUSD",-505.01,0.00011791,2,"2024-12-07T05:30:53.121",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559121,1733549453131,"fUSD",-151.0,0.00011792,2,"2024-12-07T05:30:53.131",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559122,1733549453140,"fUSD",-200.0,0.00011798,3,"2024-12-07T05:30:53.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559123,1733549453150,"fUSD",-200.0,0.00011798,3,"2024-12-07T05:30:53.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559124,1733549453161,"fUSD",-200.0,0.00011798,2,"2024-12-07T05:30:53.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559125,1733549453171,"fUSD",-200.0,0.00011798,2,"2024-12-07T05:30:53.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559126,1733549453181,"fUSD",-500.0,0.000118,2,"2024-12-07T05:30:53.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559127,1733549453191,"fUSD",-500.0,0.000118,2,"2024-12-07T05:30:53.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559128,1733549453201,"fUSD",-500.0,0.000118,2,"2024-12-07T05:30:53.201",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559129,1733549453211,"fUSD",-500.0,0.000118,2,"2024-12-07T05:30:53.211",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559130,1733549453220,"fUSD",-500.0,0.000118,2,"2024-12-07T05:30:53.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559131,1733549453230,"fUSD",-500.0,0.000118,2,"2024-12-07T05:30:53.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559132,1733549453240,"fUSD",-500.0,0.000118,2,"2024-12-07T05:30:53.240",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559133,1733549453250,"fUSD",-500.0,0.000118,2,"2024-12-07T05:30:53.250",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559134,1733549453260,"fUSD",-500.0,0.000118,2,"2024-12-07T05:30:53.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559135,1733549453272,"fUSD",-1300.0,0.000118,4,"2024-12-07T05:30:53.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559136,1733549453283,"fUSD",-150.0,0.00011898,3,"2024-12-07T05:30:53.283",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559137,1733549453292,"fUSD",-3376.49999901,0.000119,2,"2024-12-07T05:30:53.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559138,1733549453302,"fUSD",-2000.0,0.000119,4,"2024-12-07T05:30:53.302",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559139,1733549453312,"fUSD",-2918.60948477,0.00011903,2,"2024-12-07T05:30:53.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559140,1733549453322,"fUSD",-442.74,0.00011909,2,"2024-12-07T05:30:53.322",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559141,1733549453332,"fUSD",-2541.624479,0.00011937,2,"2024-12-07T05:30:53.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559142,1733549453342,"fUSD",-3172.30051968,0.00011969,2,"2024-12-07T05:30:53.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559143,1733549453353,"fUSD",-150.0,0.00011998,2,"2024-12-07T05:30:53.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559144,1733549453363,"fUSD",-589.01,0.00012053,2,"2024-12-07T05:30:53.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559145,1733549453372,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559146,1733549453382,"fUSD",-1582.27,0.00012053,2,"2024-12-07T05:30:53.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559147,1733549453392,"fUSD",-481.52,0.00012053,2,"2024-12-07T05:30:53.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559148,1733549453402,"fUSD",-632.65,0.00012053,2,"2024-12-07T05:30:53.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559149,1733549453411,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.411",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559150,1733549453421,"fUSD",-2020.28,0.00012053,2,"2024-12-07T05:30:53.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559151,1733549453431,"fUSD",-513.63,0.00012053,2,"2024-12-07T05:30:53.431",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559152,1733549453440,"fUSD",-1046.26,0.00012053,2,"2024-12-07T05:30:53.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559153,1733549453450,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559154,1733549453460,"fUSD",-651.7,0.00012053,2,"2024-12-07T05:30:53.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559155,1733549453469,"fUSD",-1141.16,0.00012053,2,"2024-12-07T05:30:53.469",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559156,1733549453479,"fUSD",-542.21,0.00012053,2,"2024-12-07T05:30:53.479",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559157,1733549453489,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.489",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559158,1733549453498,"fUSD",-519.81,0.00012053,2,"2024-12-07T05:30:53.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559159,1733549453508,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559160,1733549453519,"fUSD",-3914.05,0.00012053,2,"2024-12-07T05:30:53.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559161,1733549453529,"fUSD",-666.86,0.00012053,2,"2024-12-07T05:30:53.529",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559162,1733549453538,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.538",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559163,1733549453548,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559164,1733549453558,"fUSD",-1173.93,0.00012053,2,"2024-12-07T05:30:53.558",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559165,1733549453567,"fUSD",-3608.55,0.00012053,2,"2024-12-07T05:30:53.567",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559166,1733549453577,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.577",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559167,1733549453586,"fUSD",-575.27,0.00012053,2,"2024-12-07T05:30:53.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559168,1733549453595,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559169,1733549453605,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.605",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559170,1733549453615,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559171,1733549453624,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.624",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559172,1733549453634,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559173,1733549453643,"fUSD",-2759.46,0.00012053,2,"2024-12-07T05:30:53.643",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559174,1733549453654,"fUSD",-1012.98,0.00012053,2,"2024-12-07T05:30:53.654",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559175,1733549453664,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559176,1733549453673,"fUSD",-556.62,0.00012053,2,"2024-12-07T05:30:53.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559177,1733549453683,"fUSD",-3673.37,0.00012053,2,"2024-12-07T05:30:53.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559178,1733549453693,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.693",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559179,1733549453703,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.703",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559180,1733549453712,"fUSD",-1093.24,0.00012053,2,"2024-12-07T05:30:53.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559181,1733549453723,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559182,1733549453733,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.733",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559183,1733549453743,"fUSD",-1638.3,0.00012053,2,"2024-12-07T05:30:53.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559184,1733549453752,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.752",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559185,1733549453763,"fUSD",-1124.94,0.00012053,2,"2024-12-07T05:30:53.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559186,1733549453776,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559187,1733549453786,"fUSD",-2182.22,0.00012053,2,"2024-12-07T05:30:53.786",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559188,1733549453796,"fUSD",-1468.75,0.00012053,2,"2024-12-07T05:30:53.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559189,1733549453805,"fUSD",-643.44,0.00012053,2,"2024-12-07T05:30:53.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559190,1733549453815,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559191,1733549453825,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559192,1733549453835,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559193,1733549453845,"fUSD",-1445.63,0.00012053,2,"2024-12-07T05:30:53.845",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559194,1733549453854,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559195,1733549453864,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559196,1733549453874,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559197,1733549453884,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:30:53.884",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559198,1733549453893,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:53.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559199,1733549453903,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:53.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559200,1733549453913,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:53.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559201,1733549453923,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:53.923",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559202,1733549453932,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:53.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559203,1733549453941,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:53.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559204,1733549453951,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:53.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559205,1733549453960,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:53.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559206,1733549453970,"fUSD",-576.08,0.00012054,2,"2024-12-07T05:30:53.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559207,1733549453980,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:53.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559208,1733549453990,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:53.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559209,1733549454001,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559210,1733549454010,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.010",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559211,1733549454022,"fUSD",-412.37277543,0.00012054,2,"2024-12-07T05:30:54.022",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559212,1733549454031,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.031",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559213,1733549454041,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.041",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559214,1733549454050,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559215,1733549454059,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559216,1733549454068,"fUSD",-422.33,0.00012054,2,"2024-12-07T05:30:54.068",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559217,1733549454078,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.078",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559218,1733549454088,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.088",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559219,1733549454097,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559220,1733549454107,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559221,1733549454116,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559222,1733549454126,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559223,1733549454135,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.135",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559224,1733549454146,"fUSD",-378.04131432,0.00012054,2,"2024-12-07T05:30:54.146",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559225,1733549454155,"fUSD",-495.09280183,0.00012054,2,"2024-12-07T05:30:54.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559226,1733549454165,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559227,1733549454175,"fUSD",-509.36310058,0.00012054,2,"2024-12-07T05:30:54.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559228,1733549454186,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.186",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559229,1733549454195,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.195",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559230,1733549454206,"fUSD",-502.69568683,0.00012054,2,"2024-12-07T05:30:54.206",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559231,1733549454215,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.215",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559232,1733549454224,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.224",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559233,1733549454235,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.235",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559234,1733549454247,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559235,1733549454256,"fUSD",-454.09127144,0.00012054,2,"2024-12-07T05:30:54.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559236,1733549454266,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559237,1733549454279,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.279",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559238,1733549454289,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559239,1733549454298,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.298",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559240,1733549454307,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.307",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559241,1733549454318,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.318",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559242,1733549454327,"fUSD",-257.2133957,0.00012054,2,"2024-12-07T05:30:54.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559243,1733549454337,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.337",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559244,1733549454347,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.347",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559245,1733549454358,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559246,1733549454369,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559247,1733549454380,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559248,1733549454389,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.389",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559249,1733549454399,"fUSD",-1200.0,0.00012054,2,"2024-12-07T05:30:54.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559250,1733549454409,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559251,1733549454418,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.418",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559252,1733549454427,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559253,1733549454436,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.436",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559254,1733549454445,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.445",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559255,1733549454454,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559256,1733549454463,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.463",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559257,1733549454472,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559258,1733549454481,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.481",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559259,1733549454491,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559260,1733549454500,"fUSD",-611.25,0.00012054,2,"2024-12-07T05:30:54.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559261,1733549454509,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559262,1733549454519,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559263,1733549454527,"fUSD",-584.81,0.00012054,2,"2024-12-07T05:30:54.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559264,1733549454537,"fUSD",-530.05311761,0.00012054,2,"2024-12-07T05:30:54.537",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559265,1733549454546,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559266,1733549454555,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559267,1733549454564,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559268,1733549454574,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.574",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559269,1733549454584,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559270,1733549454595,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559271,1733549454604,"fUSD",-409.40874602,0.00012054,2,"2024-12-07T05:30:54.604",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559272,1733549454613,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.613",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559273,1733549454622,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.622",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559274,1733549454631,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.631",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559275,1733549454640,"fUSD",-674.5,0.00012054,2,"2024-12-07T05:30:54.640",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559276,1733549454649,"fUSD",-546.48,0.00012054,2,"2024-12-07T05:30:54.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559277,1733549454659,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559278,1733549454668,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559279,1733549454677,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559280,1733549454686,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559281,1733549454696,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559282,1733549454705,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559283,1733549454715,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559284,1733549454724,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559285,1733549454734,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559286,1733549454744,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.744",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559287,1733549454753,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559288,1733549454762,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.762",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559289,1733549454773,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559290,1733549454783,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559291,1733549454792,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559292,1733549454801,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.801",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559293,1733549454811,"fUSD",-554.34,0.00012054,2,"2024-12-07T05:30:54.811",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559294,1733549454820,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.820",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559295,1733549454829,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.829",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559296,1733549454838,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559297,1733549454848,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559298,1733549454856,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.856",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559299,1733549454866,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559300,1733549454875,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559301,1733549454884,"fUSD",-496.31556402,0.00012054,2,"2024-12-07T05:30:54.884",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559302,1733549454893,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559303,1733549454903,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559304,1733549454912,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559305,1733549454921,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.921",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559306,1733549454930,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.930",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559307,1733549454939,"fUSD",-499.5157266,0.00012054,2,"2024-12-07T05:30:54.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559308,1733549454949,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.949",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559309,1733549454958,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559310,1733549454967,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.967",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559311,1733549454977,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559312,1733549454986,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559313,1733549454995,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:54.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559314,1733549455005,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.005",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559315,1733549455014,"fUSD",-653.9,0.00012054,2,"2024-12-07T05:30:55.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559316,1733549455025,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559317,1733549455034,"fUSD",-573.1,0.00012054,2,"2024-12-07T05:30:55.034",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559318,1733549455043,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.043",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559319,1733549455052,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559320,1733549455062,"fUSD",-323.69275173,0.00012054,2,"2024-12-07T05:30:55.062",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559321,1733549455071,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559322,1733549455080,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559323,1733549455142,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.142",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559324,1733549455152,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559325,1733549455161,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559326,1733549455170,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559327,1733549455178,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.178",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559328,1733549455187,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559329,1733549455196,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559330,1733549455204,"fUSD",-210.98623048,0.00012054,2,"2024-12-07T05:30:55.204",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559331,1733549455213,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.213",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559332,1733549455222,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.222",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559333,1733549455231,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.231",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559334,1733549455240,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.240",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559335,1733549455249,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559336,1733549455259,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.259",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559337,1733549455270,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559338,1733549455283,"fUSD",-180.26035883,0.00012054,2,"2024-12-07T05:30:55.283",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559339,1733549455292,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559340,1733549455301,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.301",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559341,1733549455310,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.310",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559342,1733549455319,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559343,1733549455328,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.328",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559344,1733549455337,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.337",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559345,1733549455346,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559346,1733549455355,"fUSD",-620.90032173,0.00012054,2,"2024-12-07T05:30:55.355",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559347,1733549455365,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559348,1733549455375,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.375",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559349,1733549455383,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559350,1733549455392,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559351,1733549455401,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.401",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559352,1733549455410,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559353,1733549455420,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559354,1733549455431,"fUSD",-309.15530363,0.00012054,2,"2024-12-07T05:30:55.431",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559355,1733549455442,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559356,1733549455454,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559357,1733549455464,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559358,1733549455473,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559359,1733549455482,"fUSD",-509.59881251,0.00012054,2,"2024-12-07T05:30:55.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559360,1733549455491,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559361,1733549455500,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559362,1733549455511,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559363,1733549455522,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.522",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559364,1733549455532,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.532",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559365,1733549455541,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559366,1733549455551,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559367,1733549455562,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559368,1733549455572,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.572",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559369,1733549455581,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.581",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559370,1733549455590,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559371,1733549455599,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559372,1733549455608,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559373,1733549455617,"fUSD",-553.75,0.00012054,2,"2024-12-07T05:30:55.617",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559374,1733549455627,"fUSD",-706.71,0.00012054,2,"2024-12-07T05:30:55.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559375,1733549455635,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559376,1733549455644,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559377,1733549455653,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.653",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559378,1733549455662,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.662",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559379,1733549455672,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.672",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559380,1733549455681,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.681",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559381,1733549455690,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559382,1733549455700,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.700",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559383,1733549455709,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.709",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559384,1733549455718,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.718",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559385,1733549455727,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.727",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559386,1733549455736,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.736",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559387,1733549455746,"fUSD",-903.49,0.00012054,2,"2024-12-07T05:30:55.746",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559388,1733549455755,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559389,1733549455764,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559390,1733549455774,"fUSD",-667.25,0.00012054,2,"2024-12-07T05:30:55.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559391,1733549455783,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559392,1733549455792,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559393,1733549455803,"fUSD",-534.82,0.00012054,2,"2024-12-07T05:30:55.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559394,1733549455814,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559395,1733549455823,"fUSD",-761.25,0.00012054,2,"2024-12-07T05:30:55.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559396,1733549455832,"fUSD",-2234.74,0.00012054,2,"2024-12-07T05:30:55.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559397,1733549455841,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.841",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559398,1733549455850,"fUSD",-1186.86,0.00012054,2,"2024-12-07T05:30:55.850",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559399,1733549455859,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559400,1733549455868,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.868",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559401,1733549455877,"fUSD",-1083.49,0.00012054,2,"2024-12-07T05:30:55.877",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559402,1733549455886,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559403,1733549455896,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.896",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559404,1733549455905,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.905",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559405,1733549455915,"fUSD",-566.02,0.00012054,2,"2024-12-07T05:30:55.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559406,1733549455924,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559407,1733549455934,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559408,1733549455944,"fUSD",-346.08,0.00012054,2,"2024-12-07T05:30:55.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559409,1733549455953,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559410,1733549455963,"fUSD",-855.15,0.00012054,2,"2024-12-07T05:30:55.963",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559411,1733549455972,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559412,1733549455981,"fUSD",-578.29443226,0.00012054,2,"2024-12-07T05:30:55.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559413,1733549455990,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:55.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559414,1733549456000,"fUSD",-237.12320867,0.00012054,2,"2024-12-07T05:30:56.000",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559415,1733549456010,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.010",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559416,1733549456021,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.021",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559417,1733549456030,"fUSD",-501.04388361,0.00012054,2,"2024-12-07T05:30:56.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559418,1733549456040,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.040",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559419,1733549456049,"fUSD",-1079.81,0.00012054,2,"2024-12-07T05:30:56.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559420,1733549456059,"fUSD",-551.15203429,0.00012054,2,"2024-12-07T05:30:56.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559421,1733549456070,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559422,1733549456079,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.079",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559423,1733549456088,"fUSD",-564.24,0.00012054,2,"2024-12-07T05:30:56.088",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559424,1733549456097,"fUSD",-175.08269624,0.00012054,2,"2024-12-07T05:30:56.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559425,1733549456107,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559426,1733549456116,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559427,1733549456125,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559428,1733549456134,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559429,1733549456143,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559430,1733549456153,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.153",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559431,1733549456162,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559432,1733549456171,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559433,1733549456180,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.180",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559434,1733549456189,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559435,1733549456199,"fUSD",-515.46,0.00012054,2,"2024-12-07T05:30:56.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559436,1733549456208,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559437,1733549456218,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559438,1733549456227,"fUSD",-349.88497656,0.00012054,2,"2024-12-07T05:30:56.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559439,1733549456236,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559440,1733549456245,"fUSD",-664.72,0.00012054,2,"2024-12-07T05:30:56.245",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559441,1733549456254,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.254",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559442,1733549456263,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.263",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559443,1733549456278,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.278",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559444,1733549456287,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.287",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559445,1733549456296,"fUSD",-646.87,0.00012054,2,"2024-12-07T05:30:56.296",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559446,1733549456306,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.306",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559447,1733549456317,"fUSD",-285.51041048,0.00012054,2,"2024-12-07T05:30:56.317",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559448,1733549456326,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559449,1733549456335,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.335",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559450,1733549456344,"fUSD",-2725.2,0.00012054,2,"2024-12-07T05:30:56.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559451,1733549456354,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559452,1733549456365,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559453,1733549456374,"fUSD",-690.49,0.00012054,2,"2024-12-07T05:30:56.374",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559454,1733549456384,"fUSD",-574.11,0.00012054,2,"2024-12-07T05:30:56.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559455,1733549456393,"fUSD",-806.55,0.00012054,2,"2024-12-07T05:30:56.393",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559456,1733549456402,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559457,1733549456412,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.412",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559458,1733549456421,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559459,1733549456430,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559460,1733549456440,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559461,1733549456450,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559462,1733549456459,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559463,1733549456469,"fUSD",-664.19,0.00012054,2,"2024-12-07T05:30:56.469",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559464,1733549456478,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559465,1733549456487,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.487",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559466,1733549456497,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559467,1733549456506,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.506",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559468,1733549456516,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.516",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559469,1733549456526,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559470,1733549456536,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559471,1733549456545,"fUSD",-874.49,0.00012054,2,"2024-12-07T05:30:56.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559472,1733549456554,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.554",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559473,1733549456564,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559474,1733549456574,"fUSD",-234.34188301,0.00012054,2,"2024-12-07T05:30:56.574",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559475,1733549456584,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559476,1733549456595,"fUSD",-3079.62,0.00012054,2,"2024-12-07T05:30:56.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559477,1733549456604,"fUSD",-556.08,0.00012054,2,"2024-12-07T05:30:56.604",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559478,1733549456614,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.614",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559479,1733549456624,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.624",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559480,1733549456634,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559481,1733549456644,"fUSD",-1578.67,0.00012054,2,"2024-12-07T05:30:56.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559482,1733549456653,"fUSD",-529.62,0.00012054,2,"2024-12-07T05:30:56.653",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559483,1733549456663,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.663",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559484,1733549456673,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559485,1733549456682,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.682",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559486,1733549456692,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559487,1733549456702,"fUSD",-500.0,0.00012054,2,"2024-12-07T05:30:56.702",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559488,1733549456711,"fUSD",-45066.56,0.00012055,2,"2024-12-07T05:30:56.711",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559489,1733549456720,"fUSD",-517.0,0.00012061,2,"2024-12-07T05:30:56.720",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559490,1733549456730,"fUSD",-529.18,0.00012062,2,"2024-12-07T05:30:56.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559491,1733549456739,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559492,1733549456748,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559493,1733549456758,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559494,1733549456768,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.768",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559495,1733549456778,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559496,1733549456788,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559497,1733549456798,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.798",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559498,1733549456808,"fUSD",-530.18,0.00012062,2,"2024-12-07T05:30:56.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559499,1733549456818,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559500,1733549456827,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559501,1733549456838,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559502,1733549456847,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559503,1733549456857,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559504,1733549456867,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.867",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559505,1733549456876,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559506,1733549456886,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559507,1733549456896,"fUSD",-541.02,0.00012062,2,"2024-12-07T05:30:56.896",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559508,1733549456906,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559509,1733549456917,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559510,1733549456926,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559511,1733549456936,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559512,1733549456947,"fUSD",-641.74,0.00012062,2,"2024-12-07T05:30:56.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559513,1733549456956,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559514,1733549456966,"fUSD",-564.55,0.00012062,2,"2024-12-07T05:30:56.966",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559515,1733549456976,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.976",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559516,1733549456986,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559517,1733549456995,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:56.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559518,1733549457005,"fUSD",-546.46,0.00012062,2,"2024-12-07T05:30:57.005",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559519,1733549457016,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.016",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559520,1733549457027,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559521,1733549457037,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559522,1733549457048,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.048",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559523,1733549457058,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559524,1733549457067,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559525,1733549457077,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559526,1733549457087,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559527,1733549457096,"fUSD",-837.24,0.00012062,2,"2024-12-07T05:30:57.096",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559528,1733549457106,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.106",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559529,1733549457116,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559530,1733549457125,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559531,1733549457135,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.135",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559532,1733549457145,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559533,1733549457155,"fUSD",-596.47,0.00012062,2,"2024-12-07T05:30:57.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559534,1733549457164,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559535,1733549457173,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559536,1733549457183,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559537,1733549457193,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.193",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559538,1733549457203,"fUSD",-687.18,0.00012062,2,"2024-12-07T05:30:57.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559539,1733549457213,"fUSD",-555.71,0.00012062,2,"2024-12-07T05:30:57.213",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559540,1733549457222,"fUSD",-512.46,0.00012062,2,"2024-12-07T05:30:57.222",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559541,1733549457232,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.232",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559542,1733549457241,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559543,1733549457251,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559544,1733549457262,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.262",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559545,1733549457276,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.276",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559546,1733549457286,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.286",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559547,1733549457295,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:30:57.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559548,1733549457306,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.306",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559549,1733549457317,"fUSD",-218.47772688,0.00012063,2,"2024-12-07T05:30:57.317",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559550,1733549457327,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559551,1733549457336,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559552,1733549457347,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.347",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559553,1733549457357,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.357",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559554,1733549457366,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.366",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559555,1733549457376,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559556,1733549457386,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.386",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559557,1733549457395,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559558,1733549457406,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.406",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559559,1733549457416,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.416",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559560,1733549457427,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559561,1733549457438,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559562,1733549457447,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559563,1733549457458,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.458",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559564,1733549457467,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:30:57.467",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559565,1733549457478,"fUSD",-151.0,0.00012064,2,"2024-12-07T05:30:57.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559566,1733549457488,"fUSD",-151.0,0.00012065,2,"2024-12-07T05:30:57.488",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559567,1733549457497,"fUSD",-2918.60948477,0.00012069,2,"2024-12-07T05:30:57.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559568,1733549457508,"fUSD",-150.0,0.00012098,3,"2024-12-07T05:30:57.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559569,1733549457519,"fUSD",-1874.76188076,0.00012167,2,"2024-12-07T05:30:57.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559570,1733549457529,"fUSD",-200.0,0.00012198,2,"2024-12-07T05:30:57.529",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559571,1733549457539,"fUSD",-200.0,0.00012198,2,"2024-12-07T05:30:57.539",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559572,1733549457548,"fUSD",-200.0,0.00012198,3,"2024-12-07T05:30:57.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559573,1733549457557,"fUSD",-200.0,0.00012198,3,"2024-12-07T05:30:57.557",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559574,1733549457568,"fUSD",-2918.60948477,0.00012236,2,"2024-12-07T05:30:57.568",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559575,1733549457578,"fUSD",-1719.0,0.00012301,2,"2024-12-07T05:30:57.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559576,1733549457587,"fUSD",-4767.945,0.00012313,2,"2024-12-07T05:30:57.587",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559577,1733549457598,"fUSD",-634.0,0.00012313,2,"2024-12-07T05:30:57.598",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559578,1733549457608,"fUSD",-589.01,0.00012327,2,"2024-12-07T05:30:57.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559579,1733549457618,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.618",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559580,1733549457628,"fUSD",-1582.27,0.00012327,2,"2024-12-07T05:30:57.628",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559581,1733549457637,"fUSD",-632.65,0.00012327,2,"2024-12-07T05:30:57.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559582,1733549457647,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.647",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559583,1733549457657,"fUSD",-2020.28,0.00012327,2,"2024-12-07T05:30:57.657",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559584,1733549457666,"fUSD",-513.63,0.00012327,2,"2024-12-07T05:30:57.666",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559585,1733549457676,"fUSD",-1046.26,0.00012327,2,"2024-12-07T05:30:57.676",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559586,1733549457685,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.685",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559587,1733549457696,"fUSD",-651.7,0.00012327,2,"2024-12-07T05:30:57.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559588,1733549457706,"fUSD",-1141.16,0.00012327,2,"2024-12-07T05:30:57.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559589,1733549457715,"fUSD",-542.21,0.00012327,2,"2024-12-07T05:30:57.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559590,1733549457725,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.725",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559591,1733549457735,"fUSD",-519.81,0.00012327,2,"2024-12-07T05:30:57.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559592,1733549457745,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559593,1733549457756,"fUSD",-3914.05,0.00012327,2,"2024-12-07T05:30:57.756",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559594,1733549457765,"fUSD",-666.86,0.00012327,2,"2024-12-07T05:30:57.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559595,1733549457776,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559596,1733549457785,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.785",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559597,1733549457795,"fUSD",-1173.93,0.00012327,2,"2024-12-07T05:30:57.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559598,1733549457804,"fUSD",-3608.55,0.00012327,2,"2024-12-07T05:30:57.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559599,1733549457813,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559600,1733549457823,"fUSD",-575.27,0.00012327,2,"2024-12-07T05:30:57.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559601,1733549457834,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559602,1733549457844,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559603,1733549457854,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559604,1733549457864,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559605,1733549457874,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559606,1733549457885,"fUSD",-2759.46,0.00012327,2,"2024-12-07T05:30:57.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559607,1733549457895,"fUSD",-1012.98,0.00012327,2,"2024-12-07T05:30:57.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559608,1733549457904,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559609,1733549457914,"fUSD",-556.62,0.00012327,2,"2024-12-07T05:30:57.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559610,1733549457923,"fUSD",-3673.37,0.00012327,2,"2024-12-07T05:30:57.923",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559611,1733549457933,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.933",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559612,1733549457942,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559613,1733549457952,"fUSD",-1093.24,0.00012327,2,"2024-12-07T05:30:57.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559614,1733549457961,"fUSD",-280.71,0.00012327,2,"2024-12-07T05:30:57.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559615,1733549457971,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559616,1733549457980,"fUSD",-1638.3,0.00012327,2,"2024-12-07T05:30:57.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559617,1733549457990,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:57.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559618,1733549457999,"fUSD",-1124.94,0.00012327,2,"2024-12-07T05:30:57.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559619,1733549458008,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:58.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559620,1733549458018,"fUSD",-2182.22,0.00012327,2,"2024-12-07T05:30:58.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559621,1733549458029,"fUSD",-1468.75,0.00012327,2,"2024-12-07T05:30:58.029",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559622,1733549458039,"fUSD",-643.44,0.00012327,2,"2024-12-07T05:30:58.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559623,1733549458048,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:58.048",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559624,1733549458059,"fUSD",-242.01525314,0.00012327,2,"2024-12-07T05:30:58.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559625,1733549458068,"fUSD",-256.30202934,0.00012327,2,"2024-12-07T05:30:58.068",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559626,1733549458078,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:58.078",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559627,1733549458088,"fUSD",-1445.63,0.00012327,2,"2024-12-07T05:30:58.088",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559628,1733549458097,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:58.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559629,1733549458107,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:58.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559630,1733549458117,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:58.117",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559631,1733549458126,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:30:58.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559632,1733549458136,"fUSD",-998.9629,0.00012328,2,"2024-12-07T05:30:58.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559633,1733549458146,"fUSD",-151.0,0.00012328,2,"2024-12-07T05:30:58.146",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559634,1733549458155,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559635,1733549458164,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559636,1733549458174,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.174",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559637,1733549458183,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559638,1733549458192,"fUSD",-337.64781801,0.00012328,2,"2024-12-07T05:30:58.192",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559639,1733549458202,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.202",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559640,1733549458211,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.211",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559641,1733549458220,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559642,1733549458230,"fUSD",-627.1233441,0.00012328,2,"2024-12-07T05:30:58.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559643,1733549458239,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559644,1733549458249,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559645,1733549458258,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559646,1733549458268,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.268",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559647,1733549458281,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.281",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559648,1733549458291,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.291",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559649,1733549458300,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.300",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559650,1733549458309,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.309",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559651,1733549458322,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.322",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559652,1733549458331,"fUSD",-214.12105099,0.00012328,2,"2024-12-07T05:30:58.331",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559653,1733549458341,"fUSD",-513.05,0.00012328,2,"2024-12-07T05:30:58.341",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559654,1733549458352,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.352",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559655,1733549458361,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.361",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559656,1733549458371,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.371",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559657,1733549458381,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.381",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559658,1733549458390,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559659,1733549458399,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559660,1733549458410,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559661,1733549458420,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559662,1733549458429,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559663,1733549458440,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559664,1733549458449,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.449",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559665,1733549458459,"fUSD",-529.18,0.00012328,2,"2024-12-07T05:30:58.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559666,1733549458469,"fUSD",-529.18,0.00012328,2,"2024-12-07T05:30:58.469",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559667,1733549458478,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559668,1733549458489,"fUSD",-529.18,0.00012328,2,"2024-12-07T05:30:58.489",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559669,1733549458500,"fUSD",-529.18,0.00012328,2,"2024-12-07T05:30:58.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559670,1733549458509,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559671,1733549458519,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559672,1733549458531,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559673,1733549458541,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559674,1733549458551,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559675,1733549458561,"fUSD",-1200.0,0.00012328,2,"2024-12-07T05:30:58.561",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559676,1733549458731,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.731",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559677,1733549458741,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559678,1733549458750,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.750",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559679,1733549458759,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.759",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559680,1733549458769,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.769",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559681,1733549458781,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.781",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559682,1733549458795,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559683,1733549458804,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559684,1733549458814,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559685,1733549458822,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559686,1733549458832,"fUSD",-611.25,0.00012328,2,"2024-12-07T05:30:58.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559687,1733549458840,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.840",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559688,1733549458849,"fUSD",-584.81,0.00012328,2,"2024-12-07T05:30:58.849",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559689,1733549458858,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.858",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559690,1733549458868,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.868",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559691,1733549458877,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.877",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559692,1733549458886,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559693,1733549458895,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559694,1733549458904,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559695,1733549458914,"fUSD",-674.5,0.00012328,2,"2024-12-07T05:30:58.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559696,1733549458923,"fUSD",-546.48,0.00012328,2,"2024-12-07T05:30:58.923",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559697,1733549458932,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559698,1733549458941,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559699,1733549458950,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.950",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559700,1733549458959,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559701,1733549458968,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559702,1733549458978,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.978",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559703,1733549458987,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.987",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559704,1733549458996,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:58.996",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559705,1733549459005,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.005",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559706,1733549459014,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559707,1733549459025,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559708,1733549459035,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.035",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559709,1733549459044,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.044",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559710,1733549459053,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.053",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559711,1733549459062,"fUSD",-554.34,0.00012328,2,"2024-12-07T05:30:59.062",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559712,1733549459071,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559713,1733549459080,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559714,1733549459089,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.089",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559715,1733549459098,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.098",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559716,1733549459107,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559717,1733549459116,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559718,1733549459125,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559719,1733549459134,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559720,1733549459143,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559721,1733549459152,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559722,1733549459161,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559723,1733549459170,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559724,1733549459179,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.179",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559725,1733549459189,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559726,1733549459198,"fUSD",-653.9,0.00012328,2,"2024-12-07T05:30:59.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559727,1733549459208,"fUSD",-573.1,0.00012328,2,"2024-12-07T05:30:59.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559728,1733549459218,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559729,1733549459228,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559730,1733549459237,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559731,1733549459246,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559732,1733549459256,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559733,1733549459267,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.267",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559734,1733549459281,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.281",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559735,1733549459290,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.290",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559736,1733549459299,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559737,1733549459310,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.310",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559738,1733549459321,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.321",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559739,1733549459331,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.331",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559740,1733549459340,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.340",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559741,1733549459350,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.350",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559742,1733549459359,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.359",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559743,1733549459369,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559744,1733549459379,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.379",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559745,1733549459388,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559746,1733549459397,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.397",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559747,1733549459407,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559748,1733549459416,"fUSD",-429.91510937,0.00012328,2,"2024-12-07T05:30:59.416",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559749,1733549459425,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.425",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559750,1733549459435,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.435",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559751,1733549459446,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559752,1733549459455,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.455",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559753,1733549459464,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559754,1733549459475,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559755,1733549459484,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559756,1733549459492,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.492",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559757,1733549459502,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.502",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559758,1733549459511,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559759,1733549459520,"fUSD",-553.75,0.00012328,2,"2024-12-07T05:30:59.520",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559760,1733549459531,"fUSD",-706.71,0.00012328,2,"2024-12-07T05:30:59.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559761,1733549459540,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559762,1733549459550,"fUSD",-479.9,0.00012328,2,"2024-12-07T05:30:59.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559763,1733549459559,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.559",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559764,1733549459569,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559765,1733549459578,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559766,1733549459588,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559767,1733549459597,"fUSD",-502.39185381,0.00012328,2,"2024-12-07T05:30:59.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559768,1733549459607,"fUSD",-517.0,0.00012328,2,"2024-12-07T05:30:59.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559769,1733549459616,"fUSD",-517.0,0.00012328,2,"2024-12-07T05:30:59.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559770,1733549459625,"fUSD",-517.0,0.00012328,2,"2024-12-07T05:30:59.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559771,1733549459634,"fUSD",-517.0,0.00012328,2,"2024-12-07T05:30:59.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559772,1733549459645,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.645",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559773,1733549459655,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559774,1733549459664,"fUSD",-903.49,0.00012328,2,"2024-12-07T05:30:59.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559775,1733549459673,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559776,1733549459682,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.682",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559777,1733549459692,"fUSD",-667.25,0.00012328,2,"2024-12-07T05:30:59.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559778,1733549459701,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.701",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559779,1733549459711,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.711",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559780,1733549459721,"fUSD",-534.82,0.00012328,2,"2024-12-07T05:30:59.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559781,1733549459730,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559782,1733549459739,"fUSD",-761.25,0.00012328,2,"2024-12-07T05:30:59.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559783,1733549459748,"fUSD",-2234.74,0.00012328,2,"2024-12-07T05:30:59.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559784,1733549459758,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559785,1733549459767,"fUSD",-1186.86,0.00012328,2,"2024-12-07T05:30:59.767",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559786,1733549459777,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.777",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559787,1733549459786,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.786",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559788,1733549459795,"fUSD",-1083.49,0.00012328,2,"2024-12-07T05:30:59.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559789,1733549459804,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559790,1733549459814,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559791,1733549459832,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559792,1733549459841,"fUSD",-566.02,0.00012328,2,"2024-12-07T05:30:59.841",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559793,1733549459850,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.850",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559794,1733549459859,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559795,1733549459868,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.868",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559796,1733549459878,"fUSD",-855.15,0.00012328,2,"2024-12-07T05:30:59.878",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559797,1733549459887,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.887",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559798,1733549459895,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559799,1733549459904,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559800,1733549459913,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559801,1733549459922,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559802,1733549459931,"fUSD",-1079.81,0.00012328,2,"2024-12-07T05:30:59.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559803,1733549459940,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.940",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559804,1733549459950,"fUSD",-564.24,0.00012328,2,"2024-12-07T05:30:59.950",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559805,1733549459960,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559806,1733549459970,"fUSD",-221.49,0.00012328,2,"2024-12-07T05:30:59.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559807,1733549459979,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559808,1733549459988,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.988",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559809,1733549459998,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:30:59.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559810,1733549460007,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559811,1733549460017,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.017",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559812,1733549460027,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559813,1733549460036,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.036",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559814,1733549460046,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559815,1733549460056,"fUSD",-515.46,0.00012328,2,"2024-12-07T05:31:00.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559816,1733549460065,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559817,1733549460074,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.074",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559818,1733549460084,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.084",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559819,1733549460093,"fUSD",-664.72,0.00012328,2,"2024-12-07T05:31:00.093",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559820,1733549460102,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559821,1733549460111,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559822,1733549460120,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559823,1733549460129,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559824,1733549460138,"fUSD",-646.87,0.00012328,2,"2024-12-07T05:31:00.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559825,1733549460147,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.147",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559826,1733549460155,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559827,1733549460164,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559828,1733549460173,"fUSD",-2725.2,0.00012328,2,"2024-12-07T05:31:00.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559829,1733549460183,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559830,1733549460193,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.193",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559831,1733549460208,"fUSD",-690.49,0.00012328,2,"2024-12-07T05:31:00.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559832,1733549460218,"fUSD",-574.11,0.00012328,2,"2024-12-07T05:31:00.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559833,1733549460227,"fUSD",-806.55,0.00012328,2,"2024-12-07T05:31:00.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559834,1733549460237,"fUSD",-601.65,0.00012328,2,"2024-12-07T05:31:00.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559835,1733549460246,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559836,1733549460256,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559837,1733549460265,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.265",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559838,1733549460280,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559839,1733549460290,"fUSD",-664.19,0.00012328,2,"2024-12-07T05:31:00.290",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559840,1733549460299,"fUSD",-481.68,0.00012328,2,"2024-12-07T05:31:00.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559841,1733549460308,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559842,1733549460318,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.318",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559843,1733549460327,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559844,1733549460336,"fUSD",-874.49,0.00012328,2,"2024-12-07T05:31:00.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559845,1733549460346,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559846,1733549460356,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559847,1733549460365,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559848,1733549460374,"fUSD",-3079.62,0.00012328,2,"2024-12-07T05:31:00.374",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559849,1733549460383,"fUSD",-556.08,0.00012328,2,"2024-12-07T05:31:00.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559850,1733549460392,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559851,1733549460401,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.401",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559852,1733549460411,"fUSD",-1578.67,0.00012328,2,"2024-12-07T05:31:00.411",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559853,1733549460421,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559854,1733549460429,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559855,1733549460440,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559856,1733549460449,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.449",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559857,1733549460459,"fUSD",-500.0,0.00012328,2,"2024-12-07T05:31:00.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559858,1733549460468,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.468",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559859,1733549460478,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559860,1733549460487,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.487",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559861,1733549460496,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.496",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559862,1733549460505,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.505",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559863,1733549460515,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.515",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559864,1733549460525,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.525",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559865,1733549460534,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559866,1733549460544,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.544",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559867,1733549460553,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.553",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559868,1733549460563,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559869,1733549460572,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.572",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559870,1733549460581,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.581",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559871,1733549460590,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559872,1733549460599,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559873,1733549460608,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559874,1733549460617,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.617",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559875,1733549460627,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559876,1733549460636,"fUSD",-188.984491,0.00012329,2,"2024-12-07T05:31:00.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559877,1733549460647,"fUSD",-188.984482,0.00012329,2,"2024-12-07T05:31:00.647",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559878,1733549460656,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:00.656",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559879,1733549460665,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:00.665",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559880,1733549460675,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:00.675",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559881,1733549460683,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:00.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559882,1733549460692,"fUSD",-230.289481,0.00012329,2,"2024-12-07T05:31:00.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559883,1733549460701,"fUSD",-151.834855,0.00012329,2,"2024-12-07T05:31:00.701",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559884,1733549460710,"fUSD",-151.834855,0.00012329,2,"2024-12-07T05:31:00.710",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559885,1733549460719,"fUSD",-151.834855,0.00012329,2,"2024-12-07T05:31:00.719",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559886,1733549460728,"fUSD",-151.834855,0.00012329,2,"2024-12-07T05:31:00.728",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559887,1733549460737,"fUSD",-151.834855,0.00012329,2,"2024-12-07T05:31:00.737",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559888,1733549460746,"fUSD",-151.834855,0.00012329,2,"2024-12-07T05:31:00.746",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559889,1733549460755,"fUSD",-151.834855,0.00012329,2,"2024-12-07T05:31:00.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559890,1733549460764,"fUSD",-151.834855,0.00012329,2,"2024-12-07T05:31:00.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559891,1733549460773,"fUSD",-151.834855,0.00012329,2,"2024-12-07T05:31:00.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559892,1733549460782,"fUSD",-151.834855,0.00012329,2,"2024-12-07T05:31:00.782",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559893,1733549460790,"fUSD",-151.834848,0.00012329,2,"2024-12-07T05:31:00.790",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559894,1733549460799,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559895,1733549460808,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559896,1733549460817,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.817",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559897,1733549460826,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.826",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559898,1733549460835,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559899,1733549460844,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559900,1733549460853,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559901,1733549460862,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559902,1733549460870,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.870",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559903,1733549460879,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.879",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559904,1733549460888,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.888",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559905,1733549460897,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559906,1733549460906,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559907,1733549460915,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559908,1733549460924,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559909,1733549460933,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.933",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559910,1733549460942,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559911,1733549460951,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559912,1733549460960,"fUSD",-309.633941,0.00012329,2,"2024-12-07T05:31:00.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559913,1733549460968,"fUSD",-309.633942,0.00012329,2,"2024-12-07T05:31:00.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559914,1733549460977,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:00.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559915,1733549460986,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:00.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559916,1733549460995,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:00.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559917,1733549461004,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559918,1733549461013,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.013",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559919,1733549461022,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.022",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559920,1733549461032,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559921,1733549461042,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.042",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559922,1733549461051,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.051",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559923,1733549461059,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559924,1733549461069,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.069",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559925,1733549461078,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.078",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559926,1733549461087,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559927,1733549461096,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.096",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559928,1733549461108,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559929,1733549461117,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.117",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559930,1733549461126,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559931,1733549461136,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559932,1733549461145,"fUSD",-333.206728,0.00012329,2,"2024-12-07T05:31:01.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559933,1733549461154,"fUSD",-333.206722,0.00012329,2,"2024-12-07T05:31:01.154",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559934,1733549461163,"fUSD",-374.963914,0.00012329,2,"2024-12-07T05:31:01.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559935,1733549461172,"fUSD",-374.963914,0.00012329,2,"2024-12-07T05:31:01.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559936,1733549461181,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:01.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559937,1733549461190,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:01.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559938,1733549461199,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:01.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559939,1733549461208,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:01.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559940,1733549461217,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559941,1733549461226,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.226",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559942,1733549461235,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:01.235",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559943,1733549461244,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:01.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559944,1733549461253,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:01.253",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559945,1733549461262,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:01.262",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559946,1733549461273,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:01.273",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559947,1733549461288,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:01.288",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559948,1733549461297,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.297",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559949,1733549461306,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.306",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559950,1733549461315,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.315",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559951,1733549461324,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559952,1733549461333,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:01.333",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559953,1733549461343,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:01.343",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559954,1733549461352,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:01.352",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559955,1733549461361,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:01.361",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559956,1733549461370,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:01.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559957,1733549461380,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:01.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559958,1733549461389,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:01.389",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559959,1733549461398,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:01.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559960,1733549461406,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:01.406",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559961,1733549461416,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:01.416",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559962,1733549461425,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:01.425",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559963,1733549461435,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:01.435",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559964,1733549461443,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:01.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559965,1733549461453,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:01.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559966,1733549461462,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:01.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559967,1733549461471,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:01.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559968,1733549461480,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559969,1733549461490,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559970,1733549461499,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559971,1733549461508,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559972,1733549461517,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.517",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559973,1733549461528,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.528",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559974,1733549461538,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.538",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559975,1733549461547,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.547",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559976,1733549461556,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559977,1733549461565,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.565",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559978,1733549461576,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.576",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559979,1733549461585,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559980,1733549461594,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559981,1733549461604,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.604",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559982,1733549461614,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.614",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559983,1733549461624,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.624",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559984,1733549461634,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559985,1733549461643,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.643",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559986,1733549461652,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.652",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559987,1733549461661,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.661",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559988,1733549461669,"fUSD",-245.691993,0.00012329,2,"2024-12-07T05:31:01.669",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559989,1733549461678,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:01.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559990,1733549461687,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:01.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559991,1733549461697,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.697",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559992,1733549461705,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:01.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559993,1733549461715,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559994,1733549461724,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:01.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559995,1733549461733,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.733",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559996,1733549461743,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:01.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559997,1733549461752,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:01.752",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559998,1733549461761,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:01.761",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344559999,1733549461770,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:01.770",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560000,1733549461920,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:01.920",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560001,1733549461948,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:01.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560002,1733549461958,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560003,1733549461968,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560004,1733549461977,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560005,1733549461987,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.987",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560006,1733549461997,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:01.997",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560007,1733549462007,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560008,1733549462016,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.016",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560009,1733549462026,"fUSD",-194.166867,0.00012329,2,"2024-12-07T05:31:02.026",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560010,1733549462035,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:02.035",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560011,1733549462045,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:02.045",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560012,1733549462054,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:02.054",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560013,1733549462063,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:02.063",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560014,1733549462072,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:02.072",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560015,1733549462082,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:02.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560016,1733549462092,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:02.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560017,1733549462101,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:02.101",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560018,1733549462111,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:02.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560019,1733549462120,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:02.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560020,1733549462129,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560021,1733549462140,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560022,1733549462150,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560023,1733549462159,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.159",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560024,1733549462168,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.168",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560025,1733549462178,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.178",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560026,1733549462188,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.188",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560027,1733549462197,"fUSD",-289.476823,0.00012329,2,"2024-12-07T05:31:02.197",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560028,1733549462208,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560029,1733549462218,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560030,1733549462229,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.229",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560031,1733549462238,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.238",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560032,1733549462248,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.248",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560033,1733549462259,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:02.259",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560034,1733549462268,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:02.268",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560035,1733549462283,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:02.283",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560036,1733549462293,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:02.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560037,1733549462302,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:02.302",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560038,1733549462311,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:02.311",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560039,1733549462323,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:02.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560040,1733549462332,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:02.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560041,1733549462342,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:02.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560042,1733549462351,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:02.351",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560043,1733549462361,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:02.361",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560044,1733549462370,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:02.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560045,1733549462380,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:02.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560046,1733549462388,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:02.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560047,1733549462398,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:02.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560048,1733549462408,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:02.408",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560049,1733549462418,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:02.418",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560050,1733549462428,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:02.428",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560051,1733549462437,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:02.437",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560052,1733549462447,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:02.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560053,1733549462456,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:02.456",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560054,1733549462465,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:02.465",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560055,1733549462475,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:02.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560056,1733549462484,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:02.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560057,1733549462493,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:02.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560058,1733549462503,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.503",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560059,1733549462511,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560060,1733549462521,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560061,1733549462531,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560062,1733549462541,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560063,1733549462550,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560064,1733549462560,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560065,1733549462569,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560066,1733549462578,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560067,1733549462588,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560068,1733549462597,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:02.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560069,1733549462607,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:02.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560070,1733549462616,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:02.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560071,1733549462626,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:02.626",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560072,1733549462635,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:02.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560073,1733549462644,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:02.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560074,1733549462654,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:02.654",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560075,1733549462663,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:02.663",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560076,1733549462672,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:02.672",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560077,1733549462682,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:02.682",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560078,1733549462692,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:02.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560079,1733549462703,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:02.703",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560080,1733549462712,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:02.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560081,1733549462721,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:02.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560082,1733549462730,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:02.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560083,1733549462739,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560084,1733549462751,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.751",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560085,1733549462762,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.762",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560086,1733549462771,"fUSD",-156.480719,0.00012329,2,"2024-12-07T05:31:02.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560087,1733549462781,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:02.781",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560088,1733549462791,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:02.791",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560089,1733549462800,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:02.800",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560090,1733549462809,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:02.809",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560091,1733549462819,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:02.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560092,1733549462827,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:02.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560093,1733549462840,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:02.840",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560094,1733549462849,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:02.849",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560095,1733549462859,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:02.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560096,1733549462869,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:02.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560097,1733549462878,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:02.878",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560098,1733549462887,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:02.887",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560099,1733549462897,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:02.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560100,1733549462906,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:02.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560101,1733549462915,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:02.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560102,1733549462925,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:02.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560103,1733549462934,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:02.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560104,1733549462943,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:02.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560105,1733549462953,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:02.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560106,1733549462962,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:02.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560107,1733549462971,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:02.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560108,1733549462981,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:02.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560109,1733549462990,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:02.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560110,1733549462999,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:02.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560111,1733549463009,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:03.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560112,1733549463018,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560113,1733549463028,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:03.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560114,1733549463037,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560115,1733549463047,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560116,1733549463056,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560117,1733549463066,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:03.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560118,1733549463075,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:03.075",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560119,1733549463085,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:03.085",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560120,1733549463095,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:03.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560121,1733549463104,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:03.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560122,1733549463114,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:03.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560123,1733549463124,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:03.124",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560124,1733549463134,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:03.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560125,1733549463144,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:03.144",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560126,1733549463153,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:03.153",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560127,1733549463163,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560128,1733549463173,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560129,1733549463183,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560130,1733549463192,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.192",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560131,1733549463203,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560132,1733549463213,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.213",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560133,1733549463222,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.222",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560134,1733549463232,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.232",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560135,1733549463241,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560136,1733549463251,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560137,1733549463260,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560138,1733549463270,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:03.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560139,1733549463284,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.284",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560140,1733549463293,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560141,1733549463303,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.303",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560142,1733549463312,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560143,1733549463326,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560144,1733549463336,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560145,1733549463346,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560146,1733549463357,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.357",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560147,1733549463366,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.366",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560148,1733549463376,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560149,1733549463385,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.385",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560150,1733549463394,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:03.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560151,1733549463403,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.403",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560152,1733549463415,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.415",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560153,1733549463424,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560154,1733549463434,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560155,1733549463443,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560156,1733549463452,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.452",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560157,1733549463461,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.461",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560158,1733549463470,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560159,1733549463480,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560160,1733549463490,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560161,1733549463499,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560162,1733549463508,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:03.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560163,1733549463518,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560164,1733549463528,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.528",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560165,1733549463537,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.537",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560166,1733549463546,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560167,1733549463559,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.559",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560168,1733549463568,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.568",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560169,1733549463578,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560170,1733549463587,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.587",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560171,1733549463597,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560172,1733549463607,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560173,1733549463616,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560174,1733549463625,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560175,1733549463639,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560176,1733549463649,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560177,1733549463659,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560178,1733549463669,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.669",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560179,1733549463678,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560180,1733549463690,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:03.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560181,1733549463699,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.699",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560182,1733549463708,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.708",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560183,1733549463718,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.718",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560184,1733549463727,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.727",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560185,1733549463737,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.737",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560186,1733549463746,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:03.746",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560187,1733549463755,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560188,1733549463765,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560189,1733549463775,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.775",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560190,1733549463785,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.785",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560191,1733549463795,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560192,1733549463804,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560193,1733549463813,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560194,1733549463823,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560195,1733549463833,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.833",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560196,1733549463842,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.842",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560197,1733549463851,"fUSD",-602.763369,0.00012329,2,"2024-12-07T05:31:03.851",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560198,1733549463861,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.861",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560199,1733549463870,"fUSD",-602.763369,0.00012329,2,"2024-12-07T05:31:03.870",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560200,1733549463879,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:03.879",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560201,1733549463889,"fUSD",-602.763369,0.00012329,2,"2024-12-07T05:31:03.889",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560202,1733549463899,"fUSD",-602.763369,0.00012329,2,"2024-12-07T05:31:03.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560203,1733549463908,"fUSD",-602.763369,0.00012329,2,"2024-12-07T05:31:03.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560204,1733549463917,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:03.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560205,1733549463927,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:03.927",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560206,1733549463936,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:03.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560207,1733549463945,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:03.945",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560208,1733549463955,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:03.955",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560209,1733549463964,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:03.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560210,1733549463974,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:03.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560211,1733549463984,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:03.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560212,1733549463993,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:03.993",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560213,1733549464002,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:04.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560214,1733549464012,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:04.012",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560215,1733549464021,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:04.021",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560216,1733549464031,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.031",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560217,1733549464041,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.041",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560218,1733549464050,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560219,1733549464059,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560220,1733549464069,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.069",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560221,1733549464079,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.079",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560222,1733549464088,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.088",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560223,1733549464098,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.098",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560224,1733549464108,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560225,1733549464116,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560226,1733549464126,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560227,1733549464136,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560228,1733549464145,"fUSD",-282.333028,0.00012329,2,"2024-12-07T05:31:04.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560229,1733549464155,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.155",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560230,1733549464164,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.164",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560231,1733549464173,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.173",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560232,1733549464183,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560233,1733549464193,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.193",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560234,1733549464202,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.202",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560235,1733549464211,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.211",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560236,1733549464221,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.221",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560237,1733549464230,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560238,1733549464240,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.240",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560239,1733549464249,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560240,1733549464258,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560241,1733549464267,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.267",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560242,1733549464279,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:04.279",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560243,1733549464289,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560244,1733549464298,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.298",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560245,1733549464307,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.307",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560246,1733549464316,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.316",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560247,1733549464327,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560248,1733549464337,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.337",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560249,1733549464346,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560250,1733549464356,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560251,1733549464367,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.367",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560252,1733549464376,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560253,1733549464386,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.386",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560254,1733549464395,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560255,1733549464404,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560256,1733549464414,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:04.414",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560257,1733549464423,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.423",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560258,1733549464432,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560259,1733549464442,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560260,1733549464451,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.451",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560261,1733549464460,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560262,1733549464470,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560263,1733549464479,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.479",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560264,1733549464489,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.489",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560265,1733549464498,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560266,1733549464508,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560267,1733549464518,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560268,1733549464528,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:04.528",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560269,1733549464541,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560270,1733549464551,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560271,1733549464561,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.561",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560272,1733549464571,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560273,1733549464581,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.581",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560274,1733549464592,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.592",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560275,1733549464601,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.601",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560276,1733549464611,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.611",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560277,1733549464620,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.620",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560278,1733549464630,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560279,1733549464640,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.640",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560280,1733549464649,"fUSD",-211.320315,0.00012329,2,"2024-12-07T05:31:04.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560281,1733549464659,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560282,1733549464669,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.669",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560283,1733549464679,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.679",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560284,1733549464690,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560285,1733549464699,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.699",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560286,1733549464709,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.709",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560287,1733549464719,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.719",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560288,1733549464730,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560289,1733549464741,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:04.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560290,1733549464751,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:04.751",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560291,1733549464761,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:04.761",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560292,1733549464771,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:04.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560293,1733549464784,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:04.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560294,1733549464793,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:04.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560295,1733549464803,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:04.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560296,1733549464812,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:04.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560297,1733549464821,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:04.821",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560298,1733549464995,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:04.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560299,1733549465006,"fUSD",-160.053645,0.00012329,2,"2024-12-07T05:31:05.006",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560300,1733549465015,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:05.015",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560301,1733549465025,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:05.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560302,1733549465037,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:05.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560303,1733549465047,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560304,1733549465056,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560305,1733549465066,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560306,1733549465076,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560307,1733549465086,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560308,1733549465096,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.096",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560309,1733549465106,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.106",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560310,1733549465115,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.115",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560311,1733549465125,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560312,1733549465135,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.135",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560313,1733549465145,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560314,1733549465154,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.154",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560315,1733549465163,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560316,1733549465172,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560317,1733549465182,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.182",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560318,1733549465191,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560319,1733549465200,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560320,1733549465210,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:05.210",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560321,1733549465219,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.219",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560322,1733549465228,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560323,1733549465238,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.238",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560324,1733549465247,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560325,1733549465257,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.257",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560326,1733549465266,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560327,1733549465280,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560328,1733549465289,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560329,1733549465299,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560330,1733549465308,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560331,1733549465318,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.318",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560332,1733549465328,"fUSD",-161.189444,0.00012329,2,"2024-12-07T05:31:05.328",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560333,1733549465338,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560334,1733549465348,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560335,1733549465358,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560336,1733549465368,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.368",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560337,1733549465377,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.377",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560338,1733549465387,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.387",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560339,1733549465396,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.396",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560340,1733549465405,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.405",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560341,1733549465415,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.415",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560342,1733549465424,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560343,1733549465434,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560344,1733549465444,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:05.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560345,1733549465454,"fUSD",-95549.9,0.00012329,2,"2024-12-07T05:31:05.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560346,1733549465463,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.463",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560347,1733549465473,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560348,1733549465483,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560349,1733549465493,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560350,1733549465503,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.503",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560351,1733549465512,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.512",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560352,1733549465521,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560353,1733549465533,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.533",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560354,1733549465542,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.542",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560355,1733549465552,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.552",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560356,1733549465562,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560357,1733549465571,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560358,1733549465580,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.580",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560359,1733549465590,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560360,1733549465599,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560361,1733549465608,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560362,1733549465618,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.618",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560363,1733549465627,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:05.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560364,1733549465637,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560365,1733549465646,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560366,1733549465656,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.656",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560367,1733549465665,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.665",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560368,1733549465674,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.674",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560369,1733549465683,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560370,1733549465693,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.693",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560371,1733549465702,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.702",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560372,1733549465712,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560373,1733549465721,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560374,1733549465731,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.731",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560375,1733549465740,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:05.740",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560376,1733549465749,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560377,1733549465759,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.759",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560378,1733549465768,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.768",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560379,1733549465778,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560380,1733549465788,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560381,1733549465798,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.798",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560382,1733549465807,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.807",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560383,1733549465816,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.816",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560384,1733549465825,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560385,1733549465834,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560386,1733549465844,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560387,1733549465853,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560388,1733549465862,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560389,1733549465871,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:05.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560390,1733549465881,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560391,1733549465890,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.890",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560392,1733549465899,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560393,1733549465909,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:05.909",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560394,1733549465918,"fUSD",-239.002007,0.00012329,2,"2024-12-07T05:31:05.918",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560395,1733549465927,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:05.927",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560396,1733549465936,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:05.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560397,1733549465946,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:05.946",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560398,1733549465955,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:05.955",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560399,1733549465964,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:05.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560400,1733549465974,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:05.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560401,1733549465983,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:05.983",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560402,1733549465992,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:05.992",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560403,1733549466002,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:06.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560404,1733549466011,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:06.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560405,1733549466020,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:06.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560406,1733549466030,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:06.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560407,1733549466040,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.040",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560408,1733549466049,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560409,1733549466058,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560410,1733549466067,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560411,1733549466076,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560412,1733549466086,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560413,1733549466095,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560414,1733549466104,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560415,1733549466114,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560416,1733549466123,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560417,1733549466132,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.132",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560418,1733549466141,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.141",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560419,1733549466150,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560420,1733549466159,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.159",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560421,1733549466169,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.169",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560422,1733549466178,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.178",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560423,1733549466187,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560424,1733549466196,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:06.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560425,1733549466205,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.205",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560426,1733549466215,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.215",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560427,1733549466224,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.224",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560428,1733549466234,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.234",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560429,1733549466243,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.243",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560430,1733549466252,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:06.252",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560431,1733549466261,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.261",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560432,1733549466271,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.271",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560433,1733549466285,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560434,1733549466295,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560435,1733549466304,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560436,1733549466314,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560437,1733549466323,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560438,1733549466333,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.333",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560439,1733549466342,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560440,1733549466351,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.351",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560441,1733549466361,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.361",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560442,1733549466370,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560443,1733549466380,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560444,1733549466390,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560445,1733549466400,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560446,1733549466411,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.411",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560447,1733549466420,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560448,1733549466429,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560449,1733549466438,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:06.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560450,1733549466447,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560451,1733549466456,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.456",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560452,1733549466466,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.466",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560453,1733549466475,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560454,1733549466484,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560455,1733549466493,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560456,1733549466503,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.503",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560457,1733549466512,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.512",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560458,1733549466521,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560459,1733549466531,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560460,1733549466540,"fUSD",-213.299793,0.00012329,2,"2024-12-07T05:31:06.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560461,1733549466550,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560462,1733549466559,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.559",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560463,1733549466569,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560464,1733549466578,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560465,1733549466588,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560466,1733549466597,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560467,1733549466606,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.606",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560468,1733549466615,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560469,1733549466625,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560470,1733549466634,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560471,1733549466644,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560472,1733549466653,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:06.653",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560473,1733549466662,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.662",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560474,1733549466672,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.672",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560475,1733549466681,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.681",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560476,1733549466690,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560477,1733549466699,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.699",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560478,1733549466708,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.708",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560479,1733549466718,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.718",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560480,1733549466727,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.727",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560481,1733549466736,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.736",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560482,1733549466745,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560483,1733549466754,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.754",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560484,1733549466763,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560485,1733549466772,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.772",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560486,1733549466783,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560487,1733549466792,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560488,1733549466801,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.801",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560489,1733549466810,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.810",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560490,1733549466820,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.820",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560491,1733549466829,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.829",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560492,1733549466839,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.839",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560493,1733549466848,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:06.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560494,1733549466857,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560495,1733549466867,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.867",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560496,1733549466877,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:06.877",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560497,1733549466887,"fUSD",-251.009401,0.00012329,2,"2024-12-07T05:31:06.887",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560498,1733549466897,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:06.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560499,1733549466906,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:06.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560500,1733549466916,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:06.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560501,1733549466926,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:06.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560502,1733549466935,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:06.935",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560503,1733549466946,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:06.946",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560504,1733549466955,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:06.955",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560505,1733549466964,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:06.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560506,1733549466973,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:06.973",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560507,1733549466983,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:06.983",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560508,1733549466992,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:06.992",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560509,1733549467001,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:07.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560510,1733549467010,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.010",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560511,1733549467019,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.019",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560512,1733549467029,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.029",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560513,1733549467040,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.040",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560514,1733549467049,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560515,1733549467058,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560516,1733549467067,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560517,1733549467077,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560518,1733549467087,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560519,1733549467097,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560520,1733549467107,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560521,1733549467116,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560522,1733549467125,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560523,1733549467134,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:07.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560524,1733549467144,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.144",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560525,1733549467154,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.154",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560526,1733549467163,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560527,1733549467172,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560528,1733549467181,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560529,1733549467191,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560530,1733549467200,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560531,1733549467210,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.210",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560532,1733549467220,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560533,1733549467230,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560534,1733549467239,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560535,1733549467253,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.253",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560536,1733549467262,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.262",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560537,1733549467272,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:07.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560538,1733549467286,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.286",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560539,1733549467295,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560540,1733549467305,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.305",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560541,1733549467314,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560542,1733549467325,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.325",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560543,1733549467334,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560544,1733549467344,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560545,1733549467353,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560546,1733549467362,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.362",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560547,1733549467372,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560548,1733549467382,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560549,1733549467391,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.391",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560550,1733549467400,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560551,1733549467410,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560552,1733549467420,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560553,1733549467429,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560554,1733549467438,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560555,1733549467447,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560556,1733549467456,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.456",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560557,1733549467466,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.466",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560558,1733549467475,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560559,1733549467484,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560560,1733549467493,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560561,1733549467502,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:07.502",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560562,1733549467511,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560563,1733549467521,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560564,1733549467531,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560565,1733549467540,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560566,1733549467550,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560567,1733549467559,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.559",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560568,1733549467568,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:07.568",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560569,1733549467578,"fUSD",-6762.571305,0.00012329,2,"2024-12-07T05:31:07.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560570,1733549467587,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.587",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560571,1733549467597,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560572,1733549467607,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560573,1733549467764,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560574,1733549467774,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560575,1733549467784,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560576,1733549467793,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560577,1733549467802,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.802",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560578,1733549467812,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560579,1733549467821,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.821",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560580,1733549467830,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:07.830",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560581,1733549467839,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.839",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560582,1733549467848,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560583,1733549467857,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560584,1733549467866,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560585,1733549467875,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560586,1733549467885,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560587,1733549467894,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.894",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560588,1733549467903,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560589,1733549467912,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560590,1733549467921,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.921",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560591,1733549467930,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.930",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560592,1733549467939,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:07.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560593,1733549467948,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:07.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560594,1733549467958,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:07.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560595,1733549467968,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:07.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560596,1733549467978,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:07.978",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560597,1733549467987,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:07.987",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560598,1733549467997,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:07.997",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560599,1733549468007,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:08.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560600,1733549468016,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:08.016",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560601,1733549468025,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:08.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560602,1733549468037,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:08.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560603,1733549468049,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:08.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560604,1733549468059,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:08.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560605,1733549468068,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:08.068",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560606,1733549468077,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:08.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560607,1733549468086,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:08.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560608,1733549468095,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:08.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560609,1733549468105,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:08.105",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560610,1733549468114,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:08.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560611,1733549468123,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:08.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560612,1733549468134,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:08.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560613,1733549468143,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:08.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560614,1733549468152,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:08.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560615,1733549468161,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:08.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560616,1733549468170,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:08.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560617,1733549468179,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:08.179",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560618,1733549468188,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:08.188",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560619,1733549468198,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560620,1733549468207,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.207",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560621,1733549468217,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560622,1733549468227,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560623,1733549468236,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560624,1733549468245,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.245",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560625,1733549468254,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.254",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560626,1733549468263,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.263",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560627,1733549468273,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.273",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560628,1733549468286,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.286",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560629,1733549468296,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.296",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560630,1733549468305,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:08.305",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560631,1733549468315,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.315",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560632,1733549468326,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560633,1733549468335,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.335",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560634,1733549468344,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560635,1733549468354,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560636,1733549468363,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560637,1733549468372,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560638,1733549468382,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560639,1733549468392,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560640,1733549468402,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560641,1733549468413,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560642,1733549468422,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.422",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560643,1733549468432,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.432",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560644,1733549468442,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560645,1733549468453,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560646,1733549468462,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560647,1733549468473,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:08.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560648,1733549468483,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560649,1733549468492,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.492",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560650,1733549468503,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.503",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560651,1733549468512,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.512",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560652,1733549468521,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560653,1733549468533,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.533",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560654,1733549468543,"fUSD",-195.744833,0.00012329,2,"2024-12-07T05:31:08.543",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560655,1733549468552,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.552",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560656,1733549468562,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560657,1733549468571,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560658,1733549468580,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.580",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560659,1733549468590,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560660,1733549468599,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560661,1733549468608,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560662,1733549468617,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.617",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560663,1733549468627,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560664,1733549468636,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560665,1733549468646,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560666,1733549468655,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560667,1733549468664,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560668,1733549468673,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:08.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560669,1733549468683,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560670,1733549468692,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560671,1733549468701,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.701",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560672,1733549468710,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.710",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560673,1733549468720,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.720",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560674,1733549468729,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.729",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560675,1733549468739,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560676,1733549468749,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560677,1733549468758,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560678,1733549468767,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.767",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560679,1733549468776,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560680,1733549468787,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560681,1733549468796,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560682,1733549468806,"fUSD",-289.28641,0.00012329,2,"2024-12-07T05:31:08.806",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560683,1733549468815,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560684,1733549468825,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560685,1733549468835,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560686,1733549468844,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560687,1733549468853,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560688,1733549468863,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560689,1733549468872,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.872",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560690,1733549468881,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560691,1733549468891,"fUSD",-196.843468,0.00012329,2,"2024-12-07T05:31:08.891",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560692,1733549468900,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.900",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560693,1733549468910,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.910",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560694,1733549468920,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.920",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560695,1733549468929,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.929",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560696,1733549468939,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560697,1733549468948,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:08.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560698,1733549468957,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:08.957",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560699,1733549468972,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:08.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560700,1733549468987,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:08.987",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560701,1733549468999,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:08.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560702,1733549469015,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:09.015",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560703,1733549469029,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:09.029",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560704,1733549469045,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:09.045",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560705,1733549469059,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:09.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560706,1733549469071,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:09.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560707,1733549469086,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:09.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560708,1733549469101,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:09.101",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560709,1733549469115,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:09.115",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560710,1733549469131,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.131",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560711,1733549469145,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560712,1733549469160,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.160",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560713,1733549469175,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560714,1733549469190,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560715,1733549469203,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560716,1733549469219,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.219",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560717,1733549469232,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.232",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560718,1733549469244,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560719,1733549469256,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560720,1733549469273,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.273",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560721,1733549469287,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:09.287",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560722,1733549469298,"fUSD",-374.963914,0.00012329,2,"2024-12-07T05:31:09.298",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560723,1733549469312,"fUSD",-374.963914,0.00012329,2,"2024-12-07T05:31:09.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560724,1733549469329,"fUSD",-374.963914,0.00012329,2,"2024-12-07T05:31:09.329",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560725,1733549469341,"fUSD",-374.963914,0.00012329,2,"2024-12-07T05:31:09.341",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560726,1733549469356,"fUSD",-374.963914,0.00012329,2,"2024-12-07T05:31:09.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560727,1733549469370,"fUSD",-374.963914,0.00012329,2,"2024-12-07T05:31:09.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560728,1733549469382,"fUSD",-374.963914,0.00012329,2,"2024-12-07T05:31:09.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560729,1733549469395,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560730,1733549469408,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.408",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560731,1733549469421,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560732,1733549469434,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560733,1733549469445,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.445",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560734,1733549469459,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560735,1733549469471,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560736,1733549469484,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560737,1733549469497,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560738,1733549469509,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560739,1733549469522,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.522",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560740,1733549469536,"fUSD",-430.373078,0.00012329,2,"2024-12-07T05:31:09.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560741,1733549469548,"fUSD",-295.064752,0.00012329,2,"2024-12-07T05:31:09.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560742,1733549469560,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560743,1733549469572,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.572",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560744,1733549469586,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560745,1733549469599,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560746,1733549469612,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.612",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560747,1733549469624,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.624",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560748,1733549469637,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560749,1733549469650,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.650",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560750,1733549469663,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.663",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560751,1733549469675,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.675",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560752,1733549469687,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560753,1733549469699,"fUSD",-363.490396,0.00012329,2,"2024-12-07T05:31:09.699",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560754,1733549469712,"fUSD",-197.482077,0.00012329,2,"2024-12-07T05:31:09.712",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560755,1733549469723,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:09.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560756,1733549469735,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:09.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560757,1733549469749,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:09.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560758,1733549469761,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:09.761",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560759,1733549469774,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:09.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560760,1733549469787,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:09.787",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560761,1733549469799,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:09.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560762,1733549469811,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:09.811",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560763,1733549469823,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:09.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560764,1733549469835,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:09.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560765,1733549469848,"fUSD",-166.220468,0.00012329,2,"2024-12-07T05:31:09.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560766,1733549469860,"fUSD",-166.220478,0.00012329,2,"2024-12-07T05:31:09.860",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560767,1733549469873,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:09.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560768,1733549469885,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:09.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560769,1733549469897,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:09.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560770,1733549469910,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:09.910",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560771,1733549469922,"fUSD",-203.516281,0.00012329,2,"2024-12-07T05:31:09.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560772,1733549469934,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:09.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560773,1733549469947,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:09.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560774,1733549469959,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:09.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560775,1733549469972,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:09.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560776,1733549469984,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:09.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560777,1733549469996,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:09.996",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560778,1733549470008,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:10.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560779,1733549470020,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:10.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560780,1733549470035,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:10.035",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560781,1733549470048,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:10.048",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560782,1733549470061,"fUSD",-881.724322,0.00012329,2,"2024-12-07T05:31:10.061",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560783,1733549470074,"fUSD",-881.724325,0.00012329,2,"2024-12-07T05:31:10.074",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560784,1733549470086,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560785,1733549470100,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560786,1733549470113,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.113",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560787,1733549470125,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560788,1733549470138,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560789,1733549470150,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560790,1733549470163,"fUSD",-168.69171,0.00012329,2,"2024-12-07T05:31:10.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560791,1733549470175,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560792,1733549470188,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.188",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560793,1733549470204,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.204",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560794,1733549470216,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.216",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560795,1733549470228,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560796,1733549470240,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.240",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560797,1733549470252,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.252",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560798,1733549470266,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560799,1733549470281,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:10.281",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560800,1733549470293,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:10.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560801,1733549470305,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:10.305",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560802,1733549470318,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:10.318",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560803,1733549470331,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:10.331",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560804,1733549470344,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:10.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560805,1733549470356,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:10.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560806,1733549470370,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:10.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560807,1733549470383,"fUSD",-417.942856,0.00012329,2,"2024-12-07T05:31:10.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560808,1733549470395,"fUSD",-417.942853,0.00012329,2,"2024-12-07T05:31:10.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560809,1733549470407,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560810,1733549470420,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560811,1733549470433,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560812,1733549470446,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560813,1733549470460,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560814,1733549470472,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:10.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560815,1733549470485,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:10.485",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560816,1733549470498,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:10.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560817,1733549470510,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:10.510",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560818,1733549470527,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:10.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560819,1733549470544,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:10.544",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560820,1733549470556,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:10.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560821,1733549470570,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:10.570",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560822,1733549470584,"fUSD",-232.543646,0.00012329,2,"2024-12-07T05:31:10.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560823,1733549470596,"fUSD",-232.543643,0.00012329,2,"2024-12-07T05:31:10.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560824,1733549470610,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.610",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560825,1733549470857,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560826,1733549470868,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.868",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560827,1733549470877,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.877",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560828,1733549470886,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560829,1733549470895,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:10.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560830,1733549470904,"fUSD",-152.479225,0.00012329,2,"2024-12-07T05:31:10.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560831,1733549470913,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:10.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560832,1733549470924,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:10.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560833,1733549470933,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:10.933",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560834,1733549470943,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:10.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560835,1733549470952,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:10.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560836,1733549470961,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:10.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560837,1733549470971,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:10.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560838,1733549470980,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:10.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560839,1733549470989,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:10.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560840,1733549470999,"fUSD",-313.351432,0.00012329,2,"2024-12-07T05:31:10.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560841,1733549471007,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:11.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560842,1733549471017,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:11.017",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560843,1733549471026,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:11.026",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560844,1733549471036,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:11.036",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560845,1733549471046,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:11.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560846,1733549471055,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:11.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560847,1733549471064,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:11.064",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560848,1733549471073,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:11.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560849,1733549471083,"fUSD",-656.8668,0.00012329,2,"2024-12-07T05:31:11.083",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560850,1733549471092,"fUSD",-656.866806,0.00012329,2,"2024-12-07T05:31:11.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560851,1733549471102,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:11.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560852,1733549471111,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:11.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560853,1733549471119,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:11.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560854,1733549471129,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:11.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560855,1733549471138,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:11.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560856,1733549471148,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:11.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560857,1733549471156,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:11.156",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560858,1733549471166,"fUSD",-906.570398,0.00012329,2,"2024-12-07T05:31:11.166",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560859,1733549471175,"fUSD",-906.570406,0.00012329,2,"2024-12-07T05:31:11.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560860,1733549471183,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:11.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560861,1733549471192,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:11.192",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560862,1733549471202,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:11.202",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560863,1733549471211,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:11.211",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560864,1733549471220,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:11.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560865,1733549471229,"fUSD",-166.717927,0.00012329,2,"2024-12-07T05:31:11.229",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560866,1733549471240,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:11.240",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560867,1733549471249,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:11.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560868,1733549471259,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:11.259",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560869,1733549471268,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:11.268",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560870,1733549471280,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:11.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560871,1733549471292,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:11.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560872,1733549471301,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:11.301",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560873,1733549471311,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:11.311",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560874,1733549471321,"fUSD",-151.895267,0.00012329,2,"2024-12-07T05:31:11.321",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560875,1733549471330,"fUSD",-151.89527,0.00012329,2,"2024-12-07T05:31:11.330",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560876,1733549471339,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:11.339",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560877,1733549471348,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:11.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560878,1733549471359,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:11.359",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560879,1733549471369,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:11.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560880,1733549471380,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:11.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560881,1733549471390,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:11.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560882,1733549471399,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:11.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560883,1733549471409,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:11.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560884,1733549471419,"fUSD",-317.780612,0.00012329,2,"2024-12-07T05:31:11.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560885,1733549471429,"fUSD",-317.780618,0.00012329,2,"2024-12-07T05:31:11.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560886,1733549471438,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:11.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560887,1733549471447,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:11.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560888,1733549471457,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:11.457",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560889,1733549471466,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:11.466",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560890,1733549471475,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:11.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560891,1733549471484,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:11.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560892,1733549471494,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:11.494",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560893,1733549471504,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:11.504",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560894,1733549471513,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:11.513",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560895,1733549471523,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:11.523",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560896,1733549471533,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:11.533",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560897,1733549471547,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:11.547",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560898,1733549471558,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:11.558",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560899,1733549471567,"fUSD",-701.201393,0.00012329,2,"2024-12-07T05:31:11.567",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560900,1733549471576,"fUSD",-701.201391,0.00012329,2,"2024-12-07T05:31:11.576",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560901,1733549471586,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:11.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560902,1733549471595,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:11.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560903,1733549471604,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:11.604",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560904,1733549471613,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:11.613",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560905,1733549471623,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:11.623",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560906,1733549471632,"fUSD",-607.08328,0.00012329,2,"2024-12-07T05:31:11.632",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560907,1733549471641,"fUSD",-607.083272,0.00012329,2,"2024-12-07T05:31:11.641",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560908,1733549471651,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:11.651",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560909,1733549471660,"fUSD",-188.039063,0.00012329,2,"2024-12-07T05:31:11.660",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560910,1733549471669,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:11.669",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560911,1733549471678,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:11.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560912,1733549471687,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:11.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560913,1733549471697,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:11.697",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560914,1733549471707,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:11.707",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560915,1733549471716,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:11.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560916,1733549471725,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:11.725",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560917,1733549471734,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:11.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560918,1733549471743,"fUSD",-232.629012,0.00012329,2,"2024-12-07T05:31:11.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560919,1733549471753,"fUSD",-232.629002,0.00012329,2,"2024-12-07T05:31:11.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560920,1733549471762,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:11.762",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560921,1733549471771,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:11.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560922,1733549471781,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:11.781",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560923,1733549471793,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:11.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560924,1733549471802,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:11.802",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560925,1733549471812,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:11.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560926,1733549471822,"fUSD",-814.573629,0.00012329,2,"2024-12-07T05:31:11.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560927,1733549471832,"fUSD",-814.573633,0.00012329,2,"2024-12-07T05:31:11.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560928,1733549471843,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:11.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560929,1733549471853,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:11.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560930,1733549471863,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:11.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560931,1733549471872,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:11.872",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560932,1733549471881,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:11.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560933,1733549471891,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:11.891",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560934,1733549471900,"fUSD",-3024.696798,0.00012329,2,"2024-12-07T05:31:11.900",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560935,1733549471910,"fUSD",-3024.696808,0.00012329,2,"2024-12-07T05:31:11.910",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560936,1733549471920,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:11.920",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560937,1733549471929,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:11.929",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560938,1733549471939,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:11.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560939,1733549471948,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:11.948",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560940,1733549471958,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:11.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560941,1733549471967,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:11.967",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560942,1733549471977,"fUSD",-168.12337,0.00012329,2,"2024-12-07T05:31:11.977",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560943,1733549471986,"fUSD",-168.123366,0.00012329,2,"2024-12-07T05:31:11.986",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560944,1733549471995,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:11.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560945,1733549472004,"fUSD",-279.275802,0.00012329,2,"2024-12-07T05:31:12.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560946,1733549472014,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:12.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560947,1733549472023,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:12.023",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560948,1733549472033,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:12.033",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560949,1733549472045,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:12.045",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560950,1733549472054,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:12.054",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560951,1733549472064,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:12.064",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560952,1733549472073,"fUSD",-175.792765,0.00012329,2,"2024-12-07T05:31:12.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560953,1733549472083,"fUSD",-175.79276,0.00012329,2,"2024-12-07T05:31:12.083",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560954,1733549472092,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560955,1733549472102,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560956,1733549472111,"fUSD",-197.782501,0.00012329,2,"2024-12-07T05:31:12.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560957,1733549472121,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:12.121",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560958,1733549472130,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:12.130",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560959,1733549472139,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:12.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560960,1733549472148,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:12.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560961,1733549472157,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:12.157",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560962,1733549472167,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:12.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560963,1733549472177,"fUSD",-307.552841,0.00012329,2,"2024-12-07T05:31:12.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560964,1733549472186,"fUSD",-307.552835,0.00012329,2,"2024-12-07T05:31:12.186",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560965,1733549472195,"fUSD",-602.763369,0.00012329,2,"2024-12-07T05:31:12.195",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560966,1733549472205,"fUSD",-602.763369,0.00012329,2,"2024-12-07T05:31:12.205",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560967,1733549472214,"fUSD",-602.763369,0.00012329,2,"2024-12-07T05:31:12.214",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560968,1733549472223,"fUSD",-602.763375,0.00012329,2,"2024-12-07T05:31:12.223",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560969,1733549472232,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:12.232",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560970,1733549472242,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:12.242",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560971,1733549472251,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:12.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560972,1733549472260,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:12.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560973,1733549472270,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:12.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560974,1733549472281,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:12.281",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560975,1733549472293,"fUSD",-1179.737768,0.00012329,2,"2024-12-07T05:31:12.293",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560976,1733549472302,"fUSD",-1179.737766,0.00012329,2,"2024-12-07T05:31:12.302",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560977,1733549472311,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:12.311",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560978,1733549472321,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:12.321",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560979,1733549472331,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.331",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560980,1733549472340,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:12.340",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560981,1733549472349,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.349",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560982,1733549472358,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:12.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560983,1733549472368,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.368",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560984,1733549472377,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.377",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560985,1733549472386,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:12.386",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560986,1733549472395,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:12.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560987,1733549472404,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560988,1733549472414,"fUSD",-407.235199,0.00012329,2,"2024-12-07T05:31:12.414",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560989,1733549472424,"fUSD",-407.235206,0.00012329,2,"2024-12-07T05:31:12.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560990,1733549472433,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560991,1733549472444,"fUSD",-168.176166,0.00012329,2,"2024-12-07T05:31:12.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560992,1733549472453,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:12.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560993,1733549472462,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:12.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560994,1733549472471,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:12.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560995,1733549472480,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:12.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560996,1733549472490,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:12.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560997,1733549472499,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:12.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560998,1733549472508,"fUSD",-364.197772,0.00012329,2,"2024-12-07T05:31:12.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344560999,1733549472518,"fUSD",-364.197762,0.00012329,2,"2024-12-07T05:31:12.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561000,1733549472527,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:12.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561001,1733549472537,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:12.537",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561002,1733549472548,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:12.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561003,1733549472557,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:12.557",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561004,1733549472567,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:12.567",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561005,1733549472576,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:12.576",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561006,1733549472585,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:12.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561007,1733549472594,"fUSD",-950.74281,0.00012329,2,"2024-12-07T05:31:12.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561008,1733549472603,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561009,1733549472613,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.613",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561010,1733549472622,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.622",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561011,1733549472632,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.632",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561012,1733549472642,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.642",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561013,1733549472651,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.651",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561014,1733549472661,"fUSD",-197.305895,0.00012329,2,"2024-12-07T05:31:12.661",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561015,1733549472670,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:12.670",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561016,1733549472680,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:12.680",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561017,1733549472689,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:12.689",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561018,1733549472698,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:12.698",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561019,1733549472708,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:12.708",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561020,1733549472718,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:12.718",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561021,1733549472728,"fUSD",-464.025538,0.00012329,2,"2024-12-07T05:31:12.728",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561022,1733549472738,"fUSD",-464.025544,0.00012329,2,"2024-12-07T05:31:12.738",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561023,1733549472750,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:12.750",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561024,1733549472760,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:12.760",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561025,1733549472770,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:12.770",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561026,1733549472780,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:12.780",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561027,1733549472790,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.790",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561028,1733549472799,"fUSD",-218.914185,0.00012329,2,"2024-12-07T05:31:12.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561029,1733549472808,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:12.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561030,1733549472818,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:12.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561031,1733549472827,"fUSD",-371.056043,0.00012329,2,"2024-12-07T05:31:12.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561032,1733549472836,"fUSD",-371.056044,0.00012329,2,"2024-12-07T05:31:12.836",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561033,1733549472845,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.845",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561034,1733549472855,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.855",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561035,1733549472864,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561036,1733549472874,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:12.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561037,1733549472884,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:12.884",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561038,1733549472893,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:12.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561039,1733549472903,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:12.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561040,1733549472912,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:12.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561041,1733549472921,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:12.921",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561042,1733549472931,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:12.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561043,1733549472940,"fUSD",-182.644599,0.00012329,2,"2024-12-07T05:31:12.940",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561044,1733549472949,"fUSD",-182.64459,0.00012329,2,"2024-12-07T05:31:12.949",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561045,1733549472960,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:12.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561046,1733549472969,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:12.969",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561047,1733549472980,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:12.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561048,1733549472989,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:12.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561049,1733549472998,"fUSD",-196.198545,0.00012329,2,"2024-12-07T05:31:12.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561050,1733549473008,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:13.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561051,1733549473017,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:13.017",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561052,1733549473027,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:13.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561053,1733549473038,"fUSD",-500.0,0.00012329,2,"2024-12-07T05:31:13.038",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561054,1733549473047,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:13.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561055,1733549473056,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:13.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561056,1733549473066,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:13.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561057,1733549473075,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:13.075",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561058,1733549473085,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:13.085",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561059,1733549473094,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:13.094",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561060,1733549473103,"fUSD",-317.827479,0.00012329,2,"2024-12-07T05:31:13.103",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561061,1733549473113,"fUSD",-317.82747,0.00012329,2,"2024-12-07T05:31:13.113",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561062,1733549473122,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:13.122",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561063,1733549473132,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:13.132",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561064,1733549473142,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:13.142",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561065,1733549473152,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:13.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561066,1733549473161,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:13.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561067,1733549473170,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:13.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561068,1733549473179,"fUSD",-494.950561,0.00012329,2,"2024-12-07T05:31:13.179",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561069,1733549473188,"fUSD",-494.950562,0.00012329,2,"2024-12-07T05:31:13.188",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561070,1733549473197,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:13.197",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561071,1733549473207,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:13.207",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561072,1733549473216,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:13.216",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561073,1733549473226,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:13.226",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561074,1733549473235,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:13.235",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561075,1733549473244,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:13.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561076,1733549473253,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:13.253",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561077,1733549473263,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:13.263",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561078,1733549473272,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:13.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561079,1733549473284,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:13.284",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561080,1733549473295,"fUSD",-165.344598,0.00012329,2,"2024-12-07T05:31:13.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561081,1733549473304,"fUSD",-165.344594,0.00012329,2,"2024-12-07T05:31:13.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561082,1733549473313,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:13.313",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561083,1733549473324,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:13.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561084,1733549473333,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:13.333",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561085,1733549473342,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:13.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561086,1733549473353,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:13.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561087,1733549473363,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:13.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561088,1733549473371,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:13.371",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561089,1733549473381,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:13.381",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561090,1733549473390,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:13.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561091,1733549473399,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:13.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561092,1733549473409,"fUSD",-361.47599,0.00012329,2,"2024-12-07T05:31:13.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561093,1733549473418,"fUSD",-361.475988,0.00012329,2,"2024-12-07T05:31:13.418",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561094,1733549473427,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:13.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561095,1733549473437,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:13.437",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561096,1733549473446,"fUSD",-718.034538,0.00012329,2,"2024-12-07T05:31:13.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561097,1733549473455,"fUSD",-718.034547,0.00012329,2,"2024-12-07T05:31:13.455",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561098,1733549473464,"fUSD",-167.739816,0.00012329,2,"2024-12-07T05:31:13.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561099,1733549473473,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:13.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561100,1733549473482,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:13.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561101,1733549473491,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:13.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561102,1733549473500,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:13.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561103,1733549473509,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:13.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561104,1733549473518,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:13.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561105,1733549473527,"fUSD",-2767.988494,0.00012329,2,"2024-12-07T05:31:13.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561106,1733549473538,"fUSD",-2767.988488,0.00012329,2,"2024-12-07T05:31:13.538",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561107,1733549473547,"fUSD",-157.720725,0.00012329,2,"2024-12-07T05:31:13.547",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561108,1733549473556,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:13.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561109,1733549473566,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:13.566",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561110,1733549473575,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:13.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561111,1733549473585,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:13.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561112,1733549473594,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:13.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561113,1733549473603,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:13.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561114,1733549473615,"fUSD",-1804.842728,0.00012329,2,"2024-12-07T05:31:13.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561115,1733549473629,"fUSD",-1804.842721,0.00012329,2,"2024-12-07T05:31:13.629",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561116,1733549473649,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:13.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561117,1733549473658,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:13.658",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561118,1733549473667,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:13.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561119,1733549473677,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:13.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561120,1733549473686,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:13.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561121,1733549473696,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:13.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561122,1733549473706,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:13.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561123,1733549473716,"fUSD",-516.627856,0.00012329,2,"2024-12-07T05:31:13.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561124,1733549473726,"fUSD",-516.627848,0.00012329,2,"2024-12-07T05:31:13.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561125,1733549473735,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:13.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561126,1733549473745,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:13.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561127,1733549473754,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:13.754",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561128,1733549473930,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:13.930",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561129,1733549473940,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:13.940",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561130,1733549473949,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:13.949",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561131,1733549473959,"fUSD",-264.212757,0.00012329,2,"2024-12-07T05:31:13.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561132,1733549473968,"fUSD",-264.212752,0.00012329,2,"2024-12-07T05:31:13.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561133,1733549473978,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:13.978",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561134,1733549473987,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:13.987",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561135,1733549473996,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:13.996",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561136,1733549474006,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:14.006",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561137,1733549474015,"fUSD",-2273.343788,0.00012329,2,"2024-12-07T05:31:14.015",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561138,1733549474025,"fUSD",-2273.34378,0.00012329,2,"2024-12-07T05:31:14.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561139,1733549474034,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:14.034",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561140,1733549474046,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:14.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561141,1733549474055,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:14.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561142,1733549474065,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:14.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561143,1733549474076,"fUSD",-779.183358,0.00012329,2,"2024-12-07T05:31:14.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561144,1733549474088,"fUSD",-779.183366,0.00012329,2,"2024-12-07T05:31:14.088",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561145,1733549474097,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:14.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561146,1733549474107,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:14.107",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561147,1733549474117,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:14.117",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561148,1733549474127,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:14.127",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561149,1733549474137,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:14.137",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561150,1733549474148,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:14.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561151,1733549474158,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:14.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561152,1733549474168,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:14.168",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561153,1733549474177,"fUSD",-2455.166915,0.00012329,2,"2024-12-07T05:31:14.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561154,1733549474187,"fUSD",-2455.166909,0.00012329,2,"2024-12-07T05:31:14.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561155,1733549474197,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:14.197",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561156,1733549474207,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:14.207",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561157,1733549474217,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:14.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561158,1733549474230,"fUSD",-10000.0,0.00012329,2,"2024-12-07T05:31:14.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561159,1733549474241,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:14.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561160,1733549474252,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:14.252",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561161,1733549474262,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:14.262",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561162,1733549474272,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:14.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561163,1733549474285,"fUSD",-291.152796,0.00012329,2,"2024-12-07T05:31:14.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561164,1733549474296,"fUSD",-291.152792,0.00012329,2,"2024-12-07T05:31:14.296",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561165,1733549474305,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:14.305",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561166,1733549474314,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:14.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561167,1733549474326,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:14.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561168,1733549474335,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:14.335",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561169,1733549474344,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:14.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561170,1733549474354,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:14.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561171,1733549474364,"fUSD",-346.995235,0.00012329,2,"2024-12-07T05:31:14.364",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561172,1733549474373,"fUSD",-346.995226,0.00012329,2,"2024-12-07T05:31:14.373",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561173,1733549474383,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:14.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561174,1733549474392,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:14.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561175,1733549474402,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:14.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561176,1733549474412,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:14.412",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561177,1733549474421,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:14.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561178,1733549474430,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:14.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561179,1733549474439,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:14.439",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561180,1733549474448,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:14.448",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561181,1733549474458,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:14.458",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561182,1733549474467,"fUSD",-2274.653178,0.00012329,2,"2024-12-07T05:31:14.467",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561183,1733549474476,"fUSD",-2274.653184,0.00012329,2,"2024-12-07T05:31:14.476",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561184,1733549474486,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:14.486",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561185,1733549474495,"fUSD",-239.958045,0.00012329,2,"2024-12-07T05:31:14.495",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561186,1733549474504,"fUSD",-239.95805,0.00012329,2,"2024-12-07T05:31:14.504",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561187,1733549474514,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:14.514",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561188,1733549474524,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:14.524",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561189,1733549474534,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:14.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561190,1733549474544,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:14.544",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561191,1733549474553,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:14.553",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561192,1733549474563,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:14.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561193,1733549474573,"fUSD",-276.597449,0.00012329,2,"2024-12-07T05:31:14.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561194,1733549474584,"fUSD",-276.597455,0.00012329,2,"2024-12-07T05:31:14.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561195,1733549474593,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:14.593",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561196,1733549474602,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:14.602",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561197,1733549474611,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:14.611",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561198,1733549474620,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:14.620",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561199,1733549474630,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:14.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561200,1733549474639,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561201,1733549474648,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.648",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561202,1733549474657,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:14.657",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561203,1733549474667,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561204,1733549474676,"fUSD",-316.299575,0.00012329,2,"2024-12-07T05:31:14.676",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561205,1733549474686,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561206,1733549474695,"fUSD",-316.299574,0.00012329,2,"2024-12-07T05:31:14.695",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561207,1733549474706,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:14.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561208,1733549474716,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:14.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561209,1733549474726,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:14.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561210,1733549474735,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:14.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561211,1733549474745,"fUSD",-442.521793,0.00012329,2,"2024-12-07T05:31:14.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561212,1733549474755,"fUSD",-442.521785,0.00012329,2,"2024-12-07T05:31:14.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561213,1733549474765,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561214,1733549474774,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561215,1733549474784,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561216,1733549474796,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561217,1733549474806,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.806",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561218,1733549474815,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561219,1733549474825,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561220,1733549474834,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561221,1733549474844,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:31:14.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561222,1733549474854,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:14.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561223,1733549474863,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:14.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561224,1733549474873,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:14.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561225,1733549474882,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:14.882",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561226,1733549474893,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:14.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561227,1733549474903,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:14.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561228,1733549474912,"fUSD",-177.575407,0.00012329,2,"2024-12-07T05:31:14.912",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561229,1733549474922,"fUSD",-177.575409,0.00012329,2,"2024-12-07T05:31:14.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561230,1733549474931,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:14.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561231,1733549474941,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:14.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561232,1733549474950,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:14.950",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561233,1733549474959,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:14.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561234,1733549474969,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:14.969",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561235,1733549474979,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:14.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561236,1733549474989,"fUSD",-291.326321,0.00012329,2,"2024-12-07T05:31:14.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561237,1733549474998,"fUSD",-291.326328,0.00012329,2,"2024-12-07T05:31:14.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561238,1733549475007,"fUSD",-500.0,0.00012335,2,"2024-12-07T05:31:15.007",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561239,1733549475016,"fUSD",-517.0,0.00012335,2,"2024-12-07T05:31:15.016",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561240,1733549475026,"fUSD",-529.18,0.00012336,2,"2024-12-07T05:31:15.026",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561241,1733549475036,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.036",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561242,1733549475050,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561243,1733549475059,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561244,1733549475068,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.068",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561245,1733549475077,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561246,1733549475086,"fUSD",-518.39,0.00012336,2,"2024-12-07T05:31:15.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561247,1733549475095,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561248,1733549475105,"fUSD",-530.18,0.00012336,2,"2024-12-07T05:31:15.105",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561249,1733549475114,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561250,1733549475123,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561251,1733549475134,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561252,1733549475143,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561253,1733549475152,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561254,1733549475162,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561255,1733549475171,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561256,1733549475181,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561257,1733549475190,"fUSD",-541.02,0.00012336,2,"2024-12-07T05:31:15.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561258,1733549475199,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561259,1733549475208,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561260,1733549475217,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561261,1733549475227,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561262,1733549475237,"fUSD",-641.74,0.00012336,2,"2024-12-07T05:31:15.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561263,1733549475247,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561264,1733549475256,"fUSD",-564.55,0.00012336,2,"2024-12-07T05:31:15.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561265,1733549475265,"fUSD",-229.04,0.00012336,2,"2024-12-07T05:31:15.265",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561266,1733549475275,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.275",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561267,1733549475289,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561268,1733549475298,"fUSD",-546.46,0.00012336,2,"2024-12-07T05:31:15.298",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561269,1733549475308,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561270,1733549475317,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.317",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561271,1733549475326,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561272,1733549475335,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.335",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561273,1733549475345,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.345",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561274,1733549475354,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561275,1733549475364,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.364",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561276,1733549475373,"fUSD",-837.24,0.00012336,2,"2024-12-07T05:31:15.373",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561277,1733549475383,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.383",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561278,1733549475392,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561279,1733549475401,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.401",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561280,1733549475410,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561281,1733549475420,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561282,1733549475430,"fUSD",-596.47,0.00012336,2,"2024-12-07T05:31:15.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561283,1733549475439,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.439",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561284,1733549475449,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.449",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561285,1733549475458,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.458",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561286,1733549475467,"fUSD",-687.18,0.00012336,2,"2024-12-07T05:31:15.467",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561287,1733549475476,"fUSD",-555.71,0.00012336,2,"2024-12-07T05:31:15.476",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561288,1733549475486,"fUSD",-512.46,0.00012336,2,"2024-12-07T05:31:15.486",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561289,1733549475495,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.495",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561290,1733549475505,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.505",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561291,1733549475515,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.515",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561292,1733549475524,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.524",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561293,1733549475534,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.534",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561294,1733549475545,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561295,1733549475555,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:15.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561296,1733549475563,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561297,1733549475573,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561298,1733549475582,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.582",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561299,1733549475591,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.591",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561300,1733549475600,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561301,1733549475609,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.609",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561302,1733549475619,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561303,1733549475628,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.628",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561304,1733549475637,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561305,1733549475646,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561306,1733549475655,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561307,1733549475664,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561308,1733549475674,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.674",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561309,1733549475683,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561310,1733549475692,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:31:15.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561311,1733549475702,"fUSD",-363.490396,0.00012338,2,"2024-12-07T05:31:15.702",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561312,1733549475711,"fUSD",-363.4904,0.00012338,2,"2024-12-07T05:31:15.711",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561313,1733549475720,"fUSD",-374.963914,0.00012339,2,"2024-12-07T05:31:15.720",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561314,1733549475730,"fUSD",-374.963914,0.00012339,2,"2024-12-07T05:31:15.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561315,1733549475739,"fUSD",-430.373078,0.00012339,2,"2024-12-07T05:31:15.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561316,1733549475748,"fUSD",-430.373078,0.00012339,2,"2024-12-07T05:31:15.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561317,1733549475757,"fUSD",-374.963914,0.0001234,2,"2024-12-07T05:31:15.757",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561318,1733549475766,"fUSD",-374.963912,0.0001234,2,"2024-12-07T05:31:15.766",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561319,1733549475775,"fUSD",-430.373078,0.0001234,2,"2024-12-07T05:31:15.775",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561320,1733549475785,"fUSD",-430.373088,0.0001234,2,"2024-12-07T05:31:15.785",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561321,1733549475796,"fUSD",-150.0,0.00012398,2,"2024-12-07T05:31:15.796",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561322,1733549475805,"fUSD",-150.0,0.00012398,3,"2024-12-07T05:31:15.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561323,1733549475816,"fUSD",-2918.60948477,0.00012402,2,"2024-12-07T05:31:15.816",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561324,1733549475825,"fUSD",-500.0,0.00012472,2,"2024-12-07T05:31:15.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561325,1733549475834,"fUSD",-200.0,0.00012498,3,"2024-12-07T05:31:15.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561326,1733549475844,"fUSD",-200.0,0.00012498,3,"2024-12-07T05:31:15.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561327,1733549475853,"fUSD",-200.0,0.00012498,2,"2024-12-07T05:31:15.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561328,1733549475862,"fUSD",-200.0,0.00012498,2,"2024-12-07T05:31:15.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561329,1733549475871,"fUSD",-293.13858691,0.000125,2,"2024-12-07T05:31:15.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561330,1733549475881,"fUSD",-2918.60948477,0.00012568,2,"2024-12-07T05:31:15.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561331,1733549475890,"fUSD",-257.0,0.0001258,2,"2024-12-07T05:31:15.890",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561332,1733549475899,"fUSD",-2700.0,0.000126,4,"2024-12-07T05:31:15.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561333,1733549475908,"fUSD",-589.01,0.00012601,2,"2024-12-07T05:31:15.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561334,1733549475917,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:15.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561335,1733549475927,"fUSD",-1582.27,0.00012601,2,"2024-12-07T05:31:15.927",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561336,1733549475936,"fUSD",-632.65,0.00012601,2,"2024-12-07T05:31:15.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561337,1733549475946,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:15.946",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561338,1733549475956,"fUSD",-2020.28,0.00012601,2,"2024-12-07T05:31:15.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561339,1733549475965,"fUSD",-513.63,0.00012601,2,"2024-12-07T05:31:15.965",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561340,1733549475974,"fUSD",-1046.26,0.00012601,2,"2024-12-07T05:31:15.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561341,1733549475984,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:15.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561342,1733549475993,"fUSD",-651.7,0.00012601,2,"2024-12-07T05:31:15.993",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561343,1733549476002,"fUSD",-1141.16,0.00012601,2,"2024-12-07T05:31:16.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561344,1733549476064,"fUSD",-542.21,0.00012601,2,"2024-12-07T05:31:16.064",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561345,1733549476073,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561346,1733549476082,"fUSD",-519.81,0.00012601,2,"2024-12-07T05:31:16.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561347,1733549476091,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561348,1733549476100,"fUSD",-3914.05,0.00012601,2,"2024-12-07T05:31:16.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561349,1733549476109,"fUSD",-666.86,0.00012601,2,"2024-12-07T05:31:16.109",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561350,1733549476118,"fUSD",-572.6,0.00012601,2,"2024-12-07T05:31:16.118",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561351,1733549476127,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.127",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561352,1733549476136,"fUSD",-1173.93,0.00012601,2,"2024-12-07T05:31:16.136",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561353,1733549476145,"fUSD",-3608.55,0.00012601,2,"2024-12-07T05:31:16.145",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561354,1733549476154,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.154",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561355,1733549476163,"fUSD",-575.27,0.00012601,2,"2024-12-07T05:31:16.163",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561356,1733549476171,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561357,1733549476180,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.180",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561358,1733549476189,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561359,1733549476198,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561360,1733549476208,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561361,1733549476217,"fUSD",-2759.46,0.00012601,2,"2024-12-07T05:31:16.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561362,1733549476227,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561363,1733549476237,"fUSD",-1012.98,0.00012601,2,"2024-12-07T05:31:16.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561364,1733549476246,"fUSD",-556.62,0.00012601,2,"2024-12-07T05:31:16.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561365,1733549476256,"fUSD",-3673.37,0.00012601,2,"2024-12-07T05:31:16.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561366,1733549476265,"fUSD",-161.92,0.00012601,2,"2024-12-07T05:31:16.265",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561367,1733549476277,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.277",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561368,1733549476292,"fUSD",-1093.24,0.00012601,2,"2024-12-07T05:31:16.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561369,1733549476301,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.301",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561370,1733549476310,"fUSD",-1638.3,0.00012601,2,"2024-12-07T05:31:16.310",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561371,1733549476319,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561372,1733549476330,"fUSD",-1124.94,0.00012601,2,"2024-12-07T05:31:16.330",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561373,1733549476338,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561374,1733549476348,"fUSD",-2182.22,0.00012601,2,"2024-12-07T05:31:16.348",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561375,1733549476358,"fUSD",-1468.75,0.00012601,2,"2024-12-07T05:31:16.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561376,1733549476367,"fUSD",-643.44,0.00012601,2,"2024-12-07T05:31:16.367",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561377,1733549476376,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561378,1733549476385,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.385",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561379,1733549476395,"fUSD",-1445.63,0.00012601,2,"2024-12-07T05:31:16.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561380,1733549476404,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561381,1733549476416,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.416",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561382,1733549476425,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:31:16.425",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561383,1733549476434,"fUSD",-627.68,0.00012601,2,"2024-12-07T05:31:16.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561384,1733549476444,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561385,1733549476453,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561386,1733549476462,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561387,1733549476471,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561388,1733549476481,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.481",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561389,1733549476490,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561390,1733549476499,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561391,1733549476508,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.508",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561392,1733549476517,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.517",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561393,1733549476526,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561394,1733549476535,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.535",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561395,1733549476545,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561396,1733549476554,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.554",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561397,1733549476563,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561398,1733549476572,"fUSD",-456.08,0.00012602,2,"2024-12-07T05:31:16.572",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561399,1733549476582,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.582",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561400,1733549476591,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.591",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561401,1733549476600,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561402,1733549476609,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.609",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561403,1733549476618,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.618",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561404,1733549476627,"fUSD",-601.53810332,0.00012602,2,"2024-12-07T05:31:16.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561405,1733549476636,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561406,1733549476646,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561407,1733549476655,"fUSD",-366.27383148,0.00012602,2,"2024-12-07T05:31:16.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561408,1733549476665,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.665",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561409,1733549476674,"fUSD",-1200.0,0.00012602,2,"2024-12-07T05:31:16.674",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561410,1733549476684,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.684",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561411,1733549476694,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561412,1733549476704,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561413,1733549476713,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.713",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561414,1733549476723,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561415,1733549476732,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.732",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561416,1733549476743,"fUSD",-611.25,0.00012602,2,"2024-12-07T05:31:16.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561417,1733549476753,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561418,1733549476764,"fUSD",-584.81,0.00012602,2,"2024-12-07T05:31:16.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561419,1733549476774,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561420,1733549476783,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561421,1733549476795,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561422,1733549476805,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561423,1733549476815,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561424,1733549476826,"fUSD",-674.5,0.00012602,2,"2024-12-07T05:31:16.826",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561425,1733549476836,"fUSD",-546.48,0.00012602,2,"2024-12-07T05:31:16.836",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561426,1733549476846,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.846",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561427,1733549476856,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.856",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561428,1733549476866,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561429,1733549476876,"fUSD",-646.07,0.00012602,2,"2024-12-07T05:31:16.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561430,1733549476886,"fUSD",-311.85,0.00012602,2,"2024-12-07T05:31:16.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561431,1733549476896,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.896",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561432,1733549476905,"fUSD",-422.87918575,0.00012602,2,"2024-12-07T05:31:16.905",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561433,1733549476915,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561434,1733549476925,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561435,1733549476934,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561436,1733549476944,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561437,1733549476954,"fUSD",-554.34,0.00012602,2,"2024-12-07T05:31:16.954",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561438,1733549476964,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561439,1733549476974,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.974",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561440,1733549476984,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561441,1733549476993,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:16.993",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561442,1733549477003,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.003",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561443,1733549477014,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561444,1733549477024,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.024",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561445,1733549477034,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.034",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561446,1733549477045,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.045",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561447,1733549477055,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561448,1733549477066,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.066",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561449,1733549477076,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561450,1733549477086,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.086",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561451,1733549477096,"fUSD",-653.9,0.00012602,2,"2024-12-07T05:31:17.096",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561452,1733549477105,"fUSD",-573.1,0.00012602,2,"2024-12-07T05:31:17.105",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561453,1733549477116,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.116",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561454,1733549477126,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.126",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561455,1733549477137,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.137",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561456,1733549477148,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561457,1733549477158,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561458,1733549477168,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.168",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561459,1733549477177,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561460,1733549477188,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.188",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561461,1733549477198,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561462,1733549477207,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.207",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561463,1733549477218,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.218",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561464,1733549477228,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.228",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561465,1733549477237,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.237",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561466,1733549477247,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561467,1733549477258,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561468,1733549477267,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.267",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561469,1733549477280,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561470,1733549477291,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.291",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561471,1733549477301,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.301",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561472,1733549477311,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.311",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561473,1733549477322,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.322",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561474,1733549477332,"fUSD",-533.66,0.00012602,2,"2024-12-07T05:31:17.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561475,1733549477342,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561476,1733549477353,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561477,1733549477362,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.362",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561478,1733549477372,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561479,1733549477382,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561480,1733549477392,"fUSD",-553.75,0.00012602,2,"2024-12-07T05:31:17.392",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561481,1733549477401,"fUSD",-706.71,0.00012602,2,"2024-12-07T05:31:17.401",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561482,1733549477411,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.411",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561483,1733549477422,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.422",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561484,1733549477431,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.431",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561485,1733549477441,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.441",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561486,1733549477450,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561487,1733549477460,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561488,1733549477470,"fUSD",-903.49,0.00012602,2,"2024-12-07T05:31:17.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561489,1733549477480,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561490,1733549477490,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561491,1733549477500,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561492,1733549477510,"fUSD",-667.25,0.00012602,2,"2024-12-07T05:31:17.510",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561493,1733549477520,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.520",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561494,1733549477530,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.530",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561495,1733549477541,"fUSD",-534.82,0.00012602,2,"2024-12-07T05:31:17.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561496,1733549477551,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561497,1733549477561,"fUSD",-761.25,0.00012602,2,"2024-12-07T05:31:17.561",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561498,1733549477570,"fUSD",-2234.74,0.00012602,2,"2024-12-07T05:31:17.570",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561499,1733549477580,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.580",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561500,1733549477590,"fUSD",-1186.86,0.00012602,2,"2024-12-07T05:31:17.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561501,1733549477601,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.601",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561502,1733549477611,"fUSD",-385.28,0.00012602,2,"2024-12-07T05:31:17.611",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561503,1733549477620,"fUSD",-1083.49,0.00012602,2,"2024-12-07T05:31:17.620",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561504,1733549477631,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.631",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561505,1733549477641,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.641",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561506,1733549477651,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.651",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561507,1733549477662,"fUSD",-566.02,0.00012602,2,"2024-12-07T05:31:17.662",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561508,1733549477672,"fUSD",-354.28,0.00012602,2,"2024-12-07T05:31:17.672",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561509,1733549477683,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561510,1733549477694,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561511,1733549477705,"fUSD",-855.15,0.00012602,2,"2024-12-07T05:31:17.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561512,1733549477715,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561513,1733549477726,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561514,1733549477737,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.737",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561515,1733549477747,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.747",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561516,1733549477758,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.758",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561517,1733549477768,"fUSD",-1079.81,0.00012602,2,"2024-12-07T05:31:17.768",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561518,1733549477778,"fUSD",-564.24,0.00012602,2,"2024-12-07T05:31:17.778",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561519,1733549477788,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561520,1733549477803,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561521,1733549477813,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561522,1733549477823,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561523,1733549477833,"fUSD",-361.36,0.00012602,2,"2024-12-07T05:31:17.833",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561524,1733549477843,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561525,1733549477854,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561526,1733549477864,"fUSD",-515.46,0.00012602,2,"2024-12-07T05:31:17.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561527,1733549477874,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561528,1733549477884,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.884",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561529,1733549477893,"fUSD",-664.72,0.00012602,2,"2024-12-07T05:31:17.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561530,1733549477904,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561531,1733549477914,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561532,1733549477923,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.923",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561533,1733549477933,"fUSD",-646.87,0.00012602,2,"2024-12-07T05:31:17.933",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561534,1733549477942,"fUSD",-587.11,0.00012602,2,"2024-12-07T05:31:17.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561535,1733549477952,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561536,1733549477962,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561537,1733549477972,"fUSD",-2725.2,0.00012602,2,"2024-12-07T05:31:17.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561538,1733549477982,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.982",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561539,1733549477992,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:17.992",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561540,1733549478002,"fUSD",-690.49,0.00012602,2,"2024-12-07T05:31:18.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561541,1733549478012,"fUSD",-574.11,0.00012602,2,"2024-12-07T05:31:18.012",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561542,1733549478022,"fUSD",-806.55,0.00012602,2,"2024-12-07T05:31:18.022",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561543,1733549478032,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561544,1733549478042,"fUSD",-392.12,0.00012602,2,"2024-12-07T05:31:18.042",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561545,1733549478053,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.053",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561546,1733549478063,"fUSD",-664.19,0.00012602,2,"2024-12-07T05:31:18.063",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561547,1733549478073,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.073",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561548,1733549478083,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.083",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561549,1733549478092,"fUSD",-874.49,0.00012602,2,"2024-12-07T05:31:18.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561550,1733549478103,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.103",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561551,1733549478113,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.113",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561552,1733549478123,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561553,1733549478133,"fUSD",-3079.62,0.00012602,2,"2024-12-07T05:31:18.133",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561554,1733549478143,"fUSD",-556.08,0.00012602,2,"2024-12-07T05:31:18.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561555,1733549478154,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.154",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561556,1733549478165,"fUSD",-1578.67,0.00012602,2,"2024-12-07T05:31:18.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561557,1733549478175,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561558,1733549478186,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.186",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561559,1733549478197,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.197",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561560,1733549478209,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.209",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561561,1733549478220,"fUSD",-500.0,0.00012602,2,"2024-12-07T05:31:18.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561562,1733549478231,"fUSD",-500.0,0.00012609,2,"2024-12-07T05:31:18.231",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561563,1733549478241,"fUSD",-517.0,0.00012609,2,"2024-12-07T05:31:18.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561564,1733549478251,"fUSD",-529.18,0.0001261,2,"2024-12-07T05:31:18.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561565,1733549478261,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.261",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561566,1733549478272,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561567,1733549478285,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561568,1733549478297,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.297",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561569,1733549478308,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561570,1733549478319,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561571,1733549478329,"fUSD",-530.18,0.0001261,2,"2024-12-07T05:31:18.329",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561572,1733549478338,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561573,1733549478349,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.349",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561574,1733549478359,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.359",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561575,1733549478369,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561576,1733549478379,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.379",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561577,1733549478388,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561578,1733549478398,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561579,1733549478407,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561580,1733549478417,"fUSD",-541.02,0.0001261,2,"2024-12-07T05:31:18.417",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561581,1733549478427,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561582,1733549478436,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.436",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561583,1733549478446,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561584,1733549478457,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.457",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561585,1733549478468,"fUSD",-641.74,0.0001261,2,"2024-12-07T05:31:18.468",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561586,1733549478477,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.477",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561587,1733549478487,"fUSD",-564.55,0.0001261,2,"2024-12-07T05:31:18.487",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561588,1733549478497,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561589,1733549478506,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.506",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561590,1733549478516,"fUSD",-546.46,0.0001261,2,"2024-12-07T05:31:18.516",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561591,1733549478525,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.525",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561592,1733549478536,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561593,1733549478548,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561594,1733549478558,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.558",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561595,1733549478568,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.568",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561596,1733549478578,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.578",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561597,1733549478588,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561598,1733549478598,"fUSD",-837.24,0.0001261,2,"2024-12-07T05:31:18.598",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561599,1733549478608,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561600,1733549478617,"fUSD",-236.1,0.0001261,2,"2024-12-07T05:31:18.617",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561601,1733549478627,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561602,1733549478637,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561603,1733549478647,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.647",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561604,1733549478805,"fUSD",-596.47,0.0001261,2,"2024-12-07T05:31:18.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561605,1733549478816,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.816",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561606,1733549478826,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.826",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561607,1733549478836,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.836",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561608,1733549478845,"fUSD",-687.18,0.0001261,2,"2024-12-07T05:31:18.845",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561609,1733549478855,"fUSD",-555.71,0.0001261,2,"2024-12-07T05:31:18.855",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561610,1733549478864,"fUSD",-512.46,0.0001261,2,"2024-12-07T05:31:18.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561611,1733549478873,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561612,1733549478883,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.883",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561613,1733549478893,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561614,1733549478903,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561615,1733549478914,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561616,1733549478924,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561617,1733549478934,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:18.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561618,1733549478944,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:18.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561619,1733549478954,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:18.954",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561620,1733549478964,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:18.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561621,1733549478975,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:18.975",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561622,1733549478985,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:18.985",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561623,1733549478995,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:18.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561624,1733549479005,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:19.005",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561625,1733549479016,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:19.016",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561626,1733549479025,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:19.025",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561627,1733549479035,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:19.035",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561628,1733549479046,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:19.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561629,1733549479055,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:19.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561630,1733549479065,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:19.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561631,1733549479074,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:19.074",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561632,1733549479084,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:31:19.084",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561633,1733549479094,"fUSD",-587.0,0.00012629,2,"2024-12-07T05:31:19.094",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561634,1733549479104,"fUSD",-1874.76188076,0.00012645,2,"2024-12-07T05:31:19.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561635,1733549479113,"fUSD",-150.0,0.00012698,2,"2024-12-07T05:31:19.113",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561636,1733549479123,"fUSD",-150.0,0.00012698,3,"2024-12-07T05:31:19.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561637,1733549479133,"fUSD",-3400.0,0.000127,4,"2024-12-07T05:31:19.133",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561638,1733549479142,"fUSD",-2918.60948477,0.00012734,2,"2024-12-07T05:31:19.142",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561639,1733549479152,"fUSD",-500.0,0.00012746,2,"2024-12-07T05:31:19.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561640,1733549479161,"fUSD",-600.0,0.000128,4,"2024-12-07T05:31:19.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561641,1733549479170,"fUSD",-1003.0,0.000128,2,"2024-12-07T05:31:19.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561642,1733549479179,"fUSD",-2255.1826764,0.00012866,2,"2024-12-07T05:31:19.179",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561643,1733549479189,"fUSD",-589.01,0.00012875,2,"2024-12-07T05:31:19.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561644,1733549479198,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561645,1733549479208,"fUSD",-1582.27,0.00012875,2,"2024-12-07T05:31:19.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561646,1733549479219,"fUSD",-632.65,0.00012875,2,"2024-12-07T05:31:19.219",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561647,1733549479229,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.229",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561648,1733549479239,"fUSD",-2020.28,0.00012875,2,"2024-12-07T05:31:19.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561649,1733549479249,"fUSD",-513.63,0.00012875,2,"2024-12-07T05:31:19.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561650,1733549479258,"fUSD",-1046.26,0.00012875,2,"2024-12-07T05:31:19.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561651,1733549479268,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.268",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561652,1733549479280,"fUSD",-651.7,0.00012875,2,"2024-12-07T05:31:19.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561653,1733549479292,"fUSD",-1141.16,0.00012875,2,"2024-12-07T05:31:19.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561654,1733549479302,"fUSD",-542.21,0.00012875,2,"2024-12-07T05:31:19.302",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561655,1733549479312,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561656,1733549479323,"fUSD",-519.81,0.00012875,2,"2024-12-07T05:31:19.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561657,1733549479332,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561658,1733549479342,"fUSD",-3914.05,0.00012875,2,"2024-12-07T05:31:19.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561659,1733549479351,"fUSD",-666.86,0.00012875,2,"2024-12-07T05:31:19.351",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561660,1733549479363,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.363",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561661,1733549479372,"fUSD",-1173.93,0.00012875,2,"2024-12-07T05:31:19.372",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561662,1733549479381,"fUSD",-3608.55,0.00012875,2,"2024-12-07T05:31:19.381",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561663,1733549479390,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561664,1733549479399,"fUSD",-575.27,0.00012875,2,"2024-12-07T05:31:19.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561665,1733549479409,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561666,1733549479420,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561667,1733549479430,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561668,1733549479440,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561669,1733549479450,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561670,1733549479460,"fUSD",-2759.46,0.00012875,2,"2024-12-07T05:31:19.460",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561671,1733549479470,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561672,1733549479480,"fUSD",-1012.98,0.00012875,2,"2024-12-07T05:31:19.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561673,1733549479490,"fUSD",-556.62,0.00012875,2,"2024-12-07T05:31:19.490",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561674,1733549479500,"fUSD",-3673.37,0.00012875,2,"2024-12-07T05:31:19.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561675,1733549479509,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561676,1733549479519,"fUSD",-1093.24,0.00012875,2,"2024-12-07T05:31:19.519",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561677,1733549479532,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.532",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561678,1733549479544,"fUSD",-1638.3,0.00012875,2,"2024-12-07T05:31:19.544",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561679,1733549479557,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.557",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561680,1733549479567,"fUSD",-1124.94,0.00012875,2,"2024-12-07T05:31:19.567",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561681,1733549479577,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.577",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561682,1733549479586,"fUSD",-2182.22,0.00012875,2,"2024-12-07T05:31:19.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561683,1733549479596,"fUSD",-1468.75,0.00012875,2,"2024-12-07T05:31:19.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561684,1733549479605,"fUSD",-643.44,0.00012875,2,"2024-12-07T05:31:19.605",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561685,1733549479615,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561686,1733549479625,"fUSD",-1445.63,0.00012875,2,"2024-12-07T05:31:19.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561687,1733549479634,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.634",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561688,1733549479643,"fUSD",-500.0,0.00012875,2,"2024-12-07T05:31:19.643",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561689,1733549479653,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.653",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561690,1733549479663,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.663",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561691,1733549479673,"fUSD",-550.84,0.00012876,2,"2024-12-07T05:31:19.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561692,1733549479683,"fUSD",-322.64,0.00012876,2,"2024-12-07T05:31:19.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561693,1733549479694,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561694,1733549479703,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.703",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561695,1733549479714,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561696,1733549479723,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561697,1733549479733,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.733",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561698,1733549479742,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.742",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561699,1733549479751,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.751",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561700,1733549479760,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.760",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561701,1733549479770,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.770",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561702,1733549479779,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.779",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561703,1733549479788,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561704,1733549479799,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561705,1733549479808,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.808",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561706,1733549479818,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561707,1733549479828,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.828",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561708,1733549479838,"fUSD",-1200.0,0.00012876,2,"2024-12-07T05:31:19.838",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561709,1733549479847,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.847",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561710,1733549479857,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561711,1733549479866,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561712,1733549479876,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.876",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561713,1733549479885,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561714,1733549479895,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561715,1733549479904,"fUSD",-611.25,0.00012876,2,"2024-12-07T05:31:19.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561716,1733549479913,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561717,1733549479922,"fUSD",-584.81,0.00012876,2,"2024-12-07T05:31:19.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561718,1733549479932,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561719,1733549479942,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561720,1733549479951,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561721,1733549479961,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561722,1733549479970,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561723,1733549479979,"fUSD",-674.5,0.00012876,2,"2024-12-07T05:31:19.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561724,1733549479990,"fUSD",-546.48,0.00012876,2,"2024-12-07T05:31:19.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561725,1733549479999,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:19.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561726,1733549480009,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561727,1733549480018,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561728,1733549480028,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561729,1733549480038,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.038",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561730,1733549480049,"fUSD",-542.46577596,0.00012876,2,"2024-12-07T05:31:20.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561731,1733549480058,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.058",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561732,1733549480068,"fUSD",-554.34,0.00012876,2,"2024-12-07T05:31:20.068",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561733,1733549480077,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.077",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561734,1733549480087,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561735,1733549480097,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.097",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561736,1733549480106,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.106",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561737,1733549480115,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.115",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561738,1733549480125,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.125",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561739,1733549480134,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.134",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561740,1733549480143,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561741,1733549480153,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.153",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561742,1733549480162,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561743,1733549480171,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561744,1733549480181,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561745,1733549480190,"fUSD",-653.9,0.00012876,2,"2024-12-07T05:31:20.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561746,1733549480199,"fUSD",-573.1,0.00012876,2,"2024-12-07T05:31:20.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561747,1733549480208,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.208",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561748,1733549480217,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561749,1733549480227,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561750,1733549480236,"fUSD",-376.47,0.00012876,2,"2024-12-07T05:31:20.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561751,1733549480246,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561752,1733549480255,"fUSD",-549.98,0.00012876,2,"2024-12-07T05:31:20.255",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561753,1733549480264,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.264",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561754,1733549480274,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.274",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561755,1733549480287,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.287",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561756,1733549480297,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.297",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561757,1733549480306,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.306",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561758,1733549480316,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.316",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561759,1733549480326,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561760,1733549480336,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561761,1733549480346,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561762,1733549480360,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.360",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561763,1733549480369,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.369",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561764,1733549480379,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.379",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561765,1733549480388,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561766,1733549480398,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561767,1733549480407,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561768,1733549480417,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.417",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561769,1733549480427,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561770,1733549480436,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.436",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561771,1733549480446,"fUSD",-553.75,0.00012876,2,"2024-12-07T05:31:20.446",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561772,1733549480455,"fUSD",-706.71,0.00012876,2,"2024-12-07T05:31:20.455",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561773,1733549480465,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.465",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561774,1733549480475,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.475",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561775,1733549480484,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.484",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561776,1733549480493,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.493",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561777,1733549480502,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.502",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561778,1733549480512,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.512",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561779,1733549480521,"fUSD",-903.49,0.00012876,2,"2024-12-07T05:31:20.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561780,1733549480531,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561781,1733549480541,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.541",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561782,1733549480551,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561783,1733549480560,"fUSD",-667.25,0.00012876,2,"2024-12-07T05:31:20.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561784,1733549480570,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.570",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561785,1733549480579,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.579",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561786,1733549480589,"fUSD",-534.82,0.00012876,2,"2024-12-07T05:31:20.589",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561787,1733549480598,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.598",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561788,1733549480607,"fUSD",-761.25,0.00012876,2,"2024-12-07T05:31:20.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561789,1733549480616,"fUSD",-2234.74,0.00012876,2,"2024-12-07T05:31:20.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561790,1733549480626,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.626",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561791,1733549480636,"fUSD",-1186.86,0.00012876,2,"2024-12-07T05:31:20.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561792,1733549480645,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.645",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561793,1733549480655,"fUSD",-1083.49,0.00012876,2,"2024-12-07T05:31:20.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561794,1733549480665,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.665",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561795,1733549480674,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.674",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561796,1733549480684,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.684",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561797,1733549480694,"fUSD",-566.02,0.00012876,2,"2024-12-07T05:31:20.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561798,1733549480704,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561799,1733549480714,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561800,1733549480724,"fUSD",-855.15,0.00012876,2,"2024-12-07T05:31:20.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561801,1733549480734,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561802,1733549480744,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.744",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561803,1733549480754,"fUSD",-322.06,0.00012876,2,"2024-12-07T05:31:20.754",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561804,1733549480763,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561805,1733549480773,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561806,1733549480783,"fUSD",-1079.81,0.00012876,2,"2024-12-07T05:31:20.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561807,1733549480793,"fUSD",-564.24,0.00012876,2,"2024-12-07T05:31:20.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561808,1733549480803,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561809,1733549480813,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561810,1733549480823,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561811,1733549480833,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.833",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561812,1733549480843,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561813,1733549480853,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561814,1733549480862,"fUSD",-515.46,0.00012876,2,"2024-12-07T05:31:20.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561815,1733549480871,"fUSD",-373.58,0.00012876,2,"2024-12-07T05:31:20.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561816,1733549480881,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561817,1733549480891,"fUSD",-664.72,0.00012876,2,"2024-12-07T05:31:20.891",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561818,1733549480900,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.900",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561819,1733549480910,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.910",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561820,1733549480920,"fUSD",-545.56,0.00012876,2,"2024-12-07T05:31:20.920",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561821,1733549480930,"fUSD",-646.87,0.00012876,2,"2024-12-07T05:31:20.930",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561822,1733549480942,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561823,1733549480951,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.951",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561824,1733549480960,"fUSD",-2725.2,0.00012876,2,"2024-12-07T05:31:20.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561825,1733549480970,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561826,1733549480980,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:20.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561827,1733549480989,"fUSD",-690.49,0.00012876,2,"2024-12-07T05:31:20.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561828,1733549480999,"fUSD",-574.11,0.00012876,2,"2024-12-07T05:31:20.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561829,1733549481009,"fUSD",-806.55,0.00012876,2,"2024-12-07T05:31:21.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561830,1733549481018,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561831,1733549481028,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561832,1733549481038,"fUSD",-664.19,0.00012876,2,"2024-12-07T05:31:21.038",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561833,1733549481049,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561834,1733549481059,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561835,1733549481070,"fUSD",-874.49,0.00012876,2,"2024-12-07T05:31:21.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561836,1733549481081,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.081",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561837,1733549481090,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.090",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561838,1733549481099,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.099",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561839,1733549481109,"fUSD",-3079.62,0.00012876,2,"2024-12-07T05:31:21.109",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561840,1733549481119,"fUSD",-556.08,0.00012876,2,"2024-12-07T05:31:21.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561841,1733549481128,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.128",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561842,1733549481138,"fUSD",-1578.67,0.00012876,2,"2024-12-07T05:31:21.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561843,1733549481147,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.147",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561844,1733549481304,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561845,1733549481314,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561846,1733549481324,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561847,1733549481334,"fUSD",-500.0,0.00012876,2,"2024-12-07T05:31:21.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561848,1733549481344,"fUSD",-500.0,0.00012883,2,"2024-12-07T05:31:21.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561849,1733549481356,"fUSD",-529.18,0.00012884,2,"2024-12-07T05:31:21.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561850,1733549481366,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.366",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561851,1733549481376,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.376",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561852,1733549481390,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561853,1733549481400,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561854,1733549481410,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.410",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561855,1733549481420,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.420",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561856,1733549481430,"fUSD",-530.18,0.00012884,2,"2024-12-07T05:31:21.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561857,1733549481440,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561858,1733549481450,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561859,1733549481459,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.459",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561860,1733549481468,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.468",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561861,1733549481478,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.478",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561862,1733549481488,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.488",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561863,1733549481497,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561864,1733549481507,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.507",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561865,1733549481516,"fUSD",-541.02,0.00012884,2,"2024-12-07T05:31:21.516",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561866,1733549481526,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561867,1733549481535,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.535",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561868,1733549481546,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561869,1733549481556,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561870,1733549481566,"fUSD",-641.74,0.00012884,2,"2024-12-07T05:31:21.566",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561871,1733549481575,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561872,1733549481585,"fUSD",-564.55,0.00012884,2,"2024-12-07T05:31:21.585",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561873,1733549481595,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.595",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561874,1733549481604,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.604",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561875,1733549481614,"fUSD",-546.46,0.00012884,2,"2024-12-07T05:31:21.614",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561876,1733549481623,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.623",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561877,1733549481633,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.633",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561878,1733549481642,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.642",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561879,1733549481652,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.652",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561880,1733549481662,"fUSD",-517.0,0.00012884,2,"2024-12-07T05:31:21.662",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561881,1733549481671,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.671",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561882,1733549481680,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.680",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561883,1733549481691,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.691",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561884,1733549481701,"fUSD",-837.24,0.00012884,2,"2024-12-07T05:31:21.701",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561885,1733549481710,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.710",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561886,1733549481720,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.720",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561887,1733549481729,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.729",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561888,1733549481739,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561889,1733549481749,"fUSD",-596.47,0.00012884,2,"2024-12-07T05:31:21.749",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561890,1733549481759,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.759",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561891,1733549481769,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.769",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561892,1733549481779,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.779",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561893,1733549481788,"fUSD",-687.18,0.00012884,2,"2024-12-07T05:31:21.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561894,1733549481799,"fUSD",-555.71,0.00012884,2,"2024-12-07T05:31:21.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561895,1733549481809,"fUSD",-512.46,0.00012884,2,"2024-12-07T05:31:21.809",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561896,1733549481819,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.819",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561897,1733549481829,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.829",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561898,1733549481840,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.840",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561899,1733549481849,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.849",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561900,1733549481859,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561901,1733549481869,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561902,1733549481878,"fUSD",-500.0,0.00012884,2,"2024-12-07T05:31:21.878",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561903,1733549481887,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:21.887",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561904,1733549481897,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:21.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561905,1733549481906,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:21.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561906,1733549481916,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:21.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561907,1733549481925,"fUSD",-179.04577543,0.00012885,2,"2024-12-07T05:31:21.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561908,1733549481936,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:21.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561909,1733549481945,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:21.945",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561910,1733549481954,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:21.954",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561911,1733549481964,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:21.964",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561912,1733549481973,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:21.973",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561913,1733549481983,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:21.983",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561914,1733549481992,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:21.992",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561915,1733549482001,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:22.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561916,1733549482011,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:22.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561917,1733549482020,"fUSD",-500.0,0.00012885,2,"2024-12-07T05:31:22.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561918,1733549482030,"fUSD",-200.0,0.00012898,2,"2024-12-07T05:31:22.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561919,1733549482039,"fUSD",-200.0,0.00012898,2,"2024-12-07T05:31:22.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561920,1733549482054,"fUSD",-200.0,0.00012898,3,"2024-12-07T05:31:22.054",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561921,1733549482063,"fUSD",-200.0,0.00012898,3,"2024-12-07T05:31:22.063",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561922,1733549482072,"fUSD",-192.14137521,0.000129,2,"2024-12-07T05:31:22.072",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561923,1733549482082,"fUSD",-600.0,0.000129,4,"2024-12-07T05:31:22.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561924,1733549482092,"fUSD",-3925.86627846,0.000129,2,"2024-12-07T05:31:22.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561925,1733549482101,"fUSD",-2918.60948477,0.000129,2,"2024-12-07T05:31:22.101",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561926,1733549482111,"fUSD",-193.29240512,0.000129,2,"2024-12-07T05:31:22.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561927,1733549482120,"fUSD",-12856.79445618,0.00012902,2,"2024-12-07T05:31:22.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561928,1733549482129,"fUSD",-2201.3883877,0.00012986,2,"2024-12-07T05:31:22.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561929,1733549482139,"fUSD",-2934.53432601,0.0001299,2,"2024-12-07T05:31:22.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561930,1733549482148,"fUSD",-1861.1522965,0.00012991,2,"2024-12-07T05:31:22.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561931,1733549482158,"fUSD",-1520.9162052,0.00012991,2,"2024-12-07T05:31:22.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561932,1733549482167,"fUSD",-1180.6801139,0.00012991,2,"2024-12-07T05:31:22.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561933,1733549482177,"fUSD",-1906.6323964,0.00012991,2,"2024-12-07T05:31:22.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561934,1733549482186,"fUSD",-1558.0821164,0.00012991,2,"2024-12-07T05:31:22.186",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561935,1733549482196,"fUSD",-1209.5318364,0.00012991,2,"2024-12-07T05:31:22.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561936,1733549482206,"fUSD",-84285.25077444,0.00012995,2,"2024-12-07T05:31:22.206",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561937,1733549482215,"fUSD",-529.18,0.00012999,2,"2024-12-07T05:31:22.215",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561938,1733549482225,"fUSD",-529.18,0.00012999,2,"2024-12-07T05:31:22.225",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561939,1733549482234,"fUSD",-529.18,0.00012999,2,"2024-12-07T05:31:22.234",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561940,1733549482244,"fUSD",-529.18,0.00012999,2,"2024-12-07T05:31:22.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561941,1733549482254,"fUSD",-529.18,0.00012999,2,"2024-12-07T05:31:22.254",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561942,1733549482263,"fUSD",-529.18,0.00012999,2,"2024-12-07T05:31:22.263",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561943,1733549482274,"fUSD",-529.18,0.00012999,2,"2024-12-07T05:31:22.274",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561944,1733549482292,"fUSD",-529.18,0.00012999,2,"2024-12-07T05:31:22.292",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561945,1733549482312,"fUSD",-529.18,0.00012999,2,"2024-12-07T05:31:22.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561946,1733549482323,"fUSD",-529.18,0.00012999,2,"2024-12-07T05:31:22.323",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561947,1733549482332,"fUSD",-529.18,0.00012999,2,"2024-12-07T05:31:22.332",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561948,1733549482342,"fUSD",-529.39511731,0.00012999,2,"2024-12-07T05:31:22.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561949,1733549482351,"fUSD",-517.0,0.00012999,2,"2024-12-07T05:31:22.351",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561950,1733549482360,"fUSD",-517.0,0.00012999,2,"2024-12-07T05:31:22.360",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561951,1733549482370,"fUSD",-517.0,0.00012999,2,"2024-12-07T05:31:22.370",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561952,1733549482380,"fUSD",-517.0,0.00012999,2,"2024-12-07T05:31:22.380",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561953,1733549482390,"fUSD",-517.0,0.00012999,2,"2024-12-07T05:31:22.390",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561954,1733549482399,"fUSD",-517.0,0.00012999,2,"2024-12-07T05:31:22.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561955,1733549482409,"fUSD",-517.0,0.00012999,2,"2024-12-07T05:31:22.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561956,1733549482419,"fUSD",-517.0,0.00012999,2,"2024-12-07T05:31:22.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561957,1733549482428,"fUSD",-517.0,0.00012999,2,"2024-12-07T05:31:22.428",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561958,1733549482437,"fUSD",-517.0,0.00012999,2,"2024-12-07T05:31:22.437",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561959,1733549482447,"fUSD",-517.0,0.00012999,2,"2024-12-07T05:31:22.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561960,1733549482456,"fUSD",-517.12796155,0.00012999,2,"2024-12-07T05:31:22.456",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561961,1733549482466,"fUSD",-1901916.1119079,0.00013,2,"2024-12-07T05:31:22.466",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561962,1733549482906,"fUSD",-676.03,0.00011505,2,"2024-12-07T05:31:22.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561963,1733549482916,"fUSD",-500.0,0.00011514,2,"2024-12-07T05:31:22.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561964,1733549482925,"fUSD",-748.3,0.00011779,2,"2024-12-07T05:31:22.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561965,1733549482934,"fUSD",-4305.03169738,0.00013,2,"2024-12-07T05:31:22.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561966,1733549482946,"fUSD",-5503.45172745,0.00013,2,"2024-12-07T05:31:22.946",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561967,1733549482957,"fUSD",-800.02,0.00013,2,"2024-12-07T05:31:22.957",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561968,1733549482968,"fUSD",-62181.12191268,0.00013,2,"2024-12-07T05:31:22.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561969,1733549482979,"fUSD",-8695.45,0.00013,2,"2024-12-07T05:31:22.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561970,1733549483032,"fUSD",-500.0,0.00011788,2,"2024-12-07T05:31:23.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561971,1733549483041,"fUSD",-748.3,0.00012053,2,"2024-12-07T05:31:23.041",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561972,1733549483052,"fUSD",-720.35488134,0.00013,2,"2024-12-07T05:31:23.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561973,1733549483063,"fUSD",-7038.80700636,0.00013,2,"2024-12-07T05:31:23.063",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561974,1733549483575,"fUSD",-2500.0,0.00011406,2,"2024-12-07T05:31:23.575",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561975,1733549483586,"fUSD",-676.03,0.00011779,2,"2024-12-07T05:31:23.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561976,1733549483596,"fUSD",-676.03,0.00012053,2,"2024-12-07T05:31:23.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561977,1733549483607,"fUSD",-500.0,0.00012062,2,"2024-12-07T05:31:23.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561978,1733549483616,"fUSD",-632.89,0.00012327,2,"2024-12-07T05:31:23.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561979,1733549483629,"fUSD",-115.41,0.00012327,2,"2024-12-07T05:31:23.629",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561980,1733549483638,"fUSD",-406.60898272,0.00012327,2,"2024-12-07T05:31:23.638",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561981,1733549483649,"fUSD",-269.42101728,0.00012327,2,"2024-12-07T05:31:23.649",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561982,1733549483659,"fUSD",-500.0,0.00012336,2,"2024-12-07T05:31:23.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561983,1733549483668,"fUSD",-570.86987433,0.00012601,2,"2024-12-07T05:31:23.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561984,1733549483680,"fUSD",-177.43012567,0.00012601,2,"2024-12-07T05:31:23.680",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561985,1733549483689,"fUSD",-676.03,0.00012601,2,"2024-12-07T05:31:23.689",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561986,1733549483698,"fUSD",-500.0,0.0001261,2,"2024-12-07T05:31:23.698",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561987,1733549483707,"fUSD",-748.3,0.00012875,2,"2024-12-07T05:31:23.707",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561988,1733549483716,"fUSD",-676.03,0.00012875,2,"2024-12-07T05:31:23.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561989,1733549483726,"fUSD",-410.09720375,0.00012884,2,"2024-12-07T05:31:23.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561990,1733549483741,"fUSD",-89.90279625,0.00012884,2,"2024-12-07T05:31:23.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561991,1733549483750,"fUSD",-12023.17724529,0.00013,2,"2024-12-07T05:31:23.750",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561992,1733549483771,"fUSD",-5762.5380509,0.00013,2,"2024-12-07T05:31:23.771",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561993,1733549483783,"fUSD",-968.17170794,0.00013,2,"2024-12-07T05:31:23.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561994,1733549483805,"fUSD",-2421.15410784,0.00013,2,"2024-12-07T05:31:23.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561995,1733549483816,"fUSD",-5578.286526,0.00013,2,"2024-12-07T05:31:23.816",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561996,1733549483827,"fUSD",-100033.04525947,0.00013,2,"2024-12-07T05:31:23.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344561997,1733549483839,"fUSD",-128610.951,0.00013,2,"2024-12-07T05:31:23.839",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562012,1733550631840,"fUSD",-964.380752,9.076e-05,2,"2024-12-07T05:50:31.840",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562021,1733550631919,"fUSD",-328.749248,9.076e-05,2,"2024-12-07T05:50:31.919",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562023,1733550631930,"fUSD",-60.010752,0.00010579,2,"2024-12-07T05:50:31.930",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562038,1733550635052,"fUSD",-385.14781,0.00010579,2,"2024-12-07T05:50:35.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562039,1733550635062,"fUSD",-250.0,0.00010633,2,"2024-12-07T05:50:35.062",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562040,1733550635071,"fUSD",-250.0,0.00010662,2,"2024-12-07T05:50:35.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562041,1733550635082,"fUSD",-221.18,0.000107,2,"2024-12-07T05:50:35.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562042,1733550635091,"fUSD",-102.77642545,0.00010704,2,"2024-12-07T05:50:35.091",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562043,1733550635103,"fUSD",-897.22357455,0.00010704,2,"2024-12-07T05:50:35.103",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562044,1733550635112,"fUSD",-150.0,0.00010959,2,"2024-12-07T05:50:35.112",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562045,1733550635122,"fUSD",-150.0,0.00010965,2,"2024-12-07T05:50:35.122",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562046,1733550635131,"fUSD",-300.0,0.0001098,2,"2024-12-07T05:50:35.131",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562047,1733550635141,"fUSD",-6199.91762032,0.00010981,2,"2024-12-07T05:50:35.141",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562048,1733550635152,"fUSD",-1822.30928363,0.00010981,2,"2024-12-07T05:50:35.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562049,1733550635167,"fUSD",-2201.14024772,0.00010981,2,"2024-12-07T05:50:35.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562050,1733550635179,"fUSD",-1597.738107,0.00010981,2,"2024-12-07T05:50:35.179",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562051,1733550635191,"fUSD",-11079.34474133,0.00010981,2,"2024-12-07T05:50:35.191",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562052,1733550635200,"fUSD",-675.79,0.00010997,2,"2024-12-07T05:50:35.200",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562053,1733550635210,"fUSD",-150.0,0.00011041,2,"2024-12-07T05:50:35.210",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562054,1733550635220,"fUSD",-292.76,0.0001105,2,"2024-12-07T05:50:35.220",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562055,1733550635230,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562056,1733550635239,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562057,1733550635249,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.249",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562058,1733550635258,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562059,1733550635269,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.269",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562060,1733550635279,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.279",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562061,1733550635288,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.288",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562062,1733550635297,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.297",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562063,1733550635307,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.307",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562064,1733550635316,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.316",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562065,1733550635325,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.325",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562066,1733550635334,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.334",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562067,1733550635343,"fUSD",-500.0,0.00011241,2,"2024-12-07T05:50:35.343",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562068,1733550635352,"fUSD",-1212.80788844,0.00011339,2,"2024-12-07T05:50:35.352",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562097,1733550635721,"fUSD",-2.15931271,0.00011339,2,"2024-12-07T05:50:35.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562099,1733550635732,"fUSD",-78.16279885,0.00011339,2,"2024-12-07T05:50:35.732",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562101,1733550635741,"fUSD",-714.10388339,0.00011405,2,"2024-12-07T05:50:35.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562304,1733550637763,"fUSD",-2633.71500411,0.00011405,2,"2024-12-07T05:50:37.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562306,1733550637773,"fUSD",-150.0,0.00011414,2,"2024-12-07T05:50:37.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562308,1733550637784,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562310,1733550637794,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.794",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562312,1733550637803,"fUSD",-161.68,0.00011505,2,"2024-12-07T05:50:37.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562314,1733550637812,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562316,1733550637823,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.823",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562318,1733550637834,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562320,1733550637843,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562322,1733550637852,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.852",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562324,1733550637862,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562326,1733550637871,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562328,1733550637880,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.880",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562330,1733550637889,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.889",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562332,1733550637898,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.898",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562334,1733550637907,"fUSD",-403.06,0.00011505,2,"2024-12-07T05:50:37.907",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562336,1733550637916,"fUSD",-412.25869999,0.00011505,2,"2024-12-07T05:50:37.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562338,1733550637926,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562340,1733550637935,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.935",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562342,1733550637944,"fUSD",-632.49,0.00011505,2,"2024-12-07T05:50:37.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562344,1733550637953,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562346,1733550637962,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562348,1733550637971,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562350,1733550637980,"fUSD",-566.38,0.00011505,2,"2024-12-07T05:50:37.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562352,1733550637990,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562354,1733550637999,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:37.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562356,1733550638008,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562358,1733550638019,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.019",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562360,1733550638028,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.028",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562362,1733550638037,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562364,1733550638047,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562366,1733550638056,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562368,1733550638065,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562370,1733550638075,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.075",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562372,1733550638084,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.084",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562374,1733550638093,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.093",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562376,1733550638102,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562378,1733550638111,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562380,1733550638121,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.121",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562382,1733550638130,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.130",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562384,1733550638139,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562386,1733550638148,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562388,1733550638158,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562390,1733550638167,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562392,1733550638177,"fUSD",-327.88942149,0.00011505,2,"2024-12-07T05:50:38.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562394,1733550638187,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562396,1733550638196,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562398,1733550638206,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.206",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562400,1733550638215,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.215",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562402,1733550638225,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.225",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562404,1733550638235,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.235",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562405,1733550638244,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562406,1733550638254,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.254",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562407,1733550638263,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.263",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562408,1733550638272,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.272",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562409,1733550638281,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.281",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562410,1733550638291,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.291",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562411,1733550638299,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562412,1733550638308,"fUSD",-627.93,0.00011505,2,"2024-12-07T05:50:38.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562413,1733550638317,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.317",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562414,1733550638326,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562415,1733550638335,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.335",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562417,1733550638344,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562419,1733550638353,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.353",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562421,1733550638362,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.362",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562423,1733550638371,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.371",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562425,1733550638382,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.382",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562427,1733550638391,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.391",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562429,1733550638400,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.400",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562431,1733550638409,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562433,1733550638418,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.418",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562435,1733550638427,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.427",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562437,1733550638436,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.436",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562439,1733550638445,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.445",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562441,1733550638454,"fUSD",-515.39,0.00011505,2,"2024-12-07T05:50:38.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562443,1733550638464,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562445,1733550638473,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.473",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562447,1733550638482,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562449,1733550638491,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562451,1733550638500,"fUSD",-247.20687441,0.00011505,2,"2024-12-07T05:50:38.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562454,1733550638518,"fUSD",-252.79312559,0.00011505,2,"2024-12-07T05:50:38.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562456,1733550638527,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562458,1733550638536,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562460,1733550638546,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562462,1733550638555,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562464,1733550638564,"fUSD",-344.38,0.00011505,2,"2024-12-07T05:50:38.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562466,1733550638573,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562468,1733550638582,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.582",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562470,1733550638591,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.591",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562472,1733550638600,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562474,1733550638610,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.610",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562476,1733550638619,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562478,1733550638628,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.628",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562480,1733550638637,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562482,1733550638646,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562484,1733550638655,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562486,1733550638668,"fUSD",-500.0,0.00011505,2,"2024-12-07T05:50:38.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562488,1733550638677,"fUSD",-2751.0,0.00011507,2,"2024-12-07T05:50:38.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562490,1733550638686,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:50:38.686",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562492,1733550638695,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:50:38.695",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562494,1733550638705,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:50:38.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562496,1733550638714,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:50:38.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562498,1733550638723,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:50:38.723",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562500,1733550638732,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:50:38.732",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562502,1733550638741,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:50:38.741",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562504,1733550638751,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:50:38.751",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562506,1733550638760,"fUSD",-500.0,0.00011515,2,"2024-12-07T05:50:38.760",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562508,1733550638772,"fUSD",-43.52687441,0.00011515,2,"2024-12-07T05:50:38.772",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562510,1733550638784,"fUSD",-456.47312559,0.00011515,2,"2024-12-07T05:50:38.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562512,1733550638793,"fUSD",-240.74909668,0.00011515,2,"2024-12-07T05:50:38.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562514,1733550638804,"fUSD",-259.25090332,0.00011515,2,"2024-12-07T05:50:38.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562516,1733550638813,"fUSD",-303.7440617,0.00011515,2,"2024-12-07T05:50:38.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562518,1733550638826,"fUSD",-196.2559383,0.00011515,2,"2024-12-07T05:50:38.826",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562520,1733550638835,"fUSD",-435.17,0.00011537,2,"2024-12-07T05:50:38.835",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562522,1733550638844,"fUSD",-2500.0,0.00011689,2,"2024-12-07T05:50:38.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562524,1733550638853,"fUSD",-1977.88,0.00011708,2,"2024-12-07T05:50:38.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562526,1733550638862,"fUSD",-172.405,0.00011708,2,"2024-12-07T05:50:38.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562528,1733550638871,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562530,1733550638881,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562532,1733550638890,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.890",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562534,1733550638899,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562536,1733550638908,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562538,1733550638917,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.917",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562540,1733550638926,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562542,1733550638935,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.935",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562544,1733550638944,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562546,1733550638953,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562548,1733550638963,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.963",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562550,1733550638972,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562552,1733550638981,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562554,1733550638990,"fUSD",-554.4,0.00011779,2,"2024-12-07T05:50:38.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562556,1733550638999,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:38.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562558,1733550639008,"fUSD",-197.83,0.00011779,2,"2024-12-07T05:50:39.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562560,1733550639020,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.020",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562562,1733550639029,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.029",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562564,1733550639038,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.038",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562566,1733550639047,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562568,1733550639056,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.056",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562570,1733550639065,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562572,1733550639075,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.075",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562574,1733550639084,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.084",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562576,1733550639093,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.093",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562578,1733550639102,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562580,1733550639112,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.112",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562582,1733550639121,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.121",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562584,1733550639131,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.131",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562586,1733550639140,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562588,1733550639149,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.149",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562590,1733550639159,"fUSD",-380.37,0.00011779,2,"2024-12-07T05:50:39.159",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562592,1733550639168,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.168",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562594,1733550639178,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.178",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562596,1733550639187,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562598,1733550639196,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.196",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562600,1733550639205,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.205",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562602,1733550639215,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.215",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562604,1733550639224,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.224",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562606,1733550639233,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.233",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562608,1733550639243,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.243",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562610,1733550639252,"fUSD",-546.24,0.00011779,2,"2024-12-07T05:50:39.252",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562613,1733550639261,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.261",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562615,1733550639273,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.273",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562617,1733550639282,"fUSD",-238.67,0.00011779,2,"2024-12-07T05:50:39.282",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562619,1733550639291,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.291",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562621,1733550639300,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.300",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562623,1733550639310,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.310",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562625,1733550639319,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.319",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562627,1733550639328,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.328",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562629,1733550639337,"fUSD",-627.93,0.00011779,2,"2024-12-07T05:50:39.337",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562631,1733550639346,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562633,1733550639356,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562635,1733550639366,"fUSD",-535.62,0.00011779,2,"2024-12-07T05:50:39.366",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562637,1733550639375,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.375",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562639,1733550639384,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562641,1733550639394,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562643,1733550639403,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.403",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562644,1733550639413,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.413",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562646,1733550639423,"fUSD",-292.83,0.00011779,2,"2024-12-07T05:50:39.423",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562648,1733550639433,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562651,1733550639443,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562653,1733550639454,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562655,1733550639464,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562656,1733550639474,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.474",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562658,1733550639483,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.483",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562660,1733550639492,"fUSD",-515.39,0.00011779,2,"2024-12-07T05:50:39.492",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562662,1733550639501,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.501",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562665,1733550639511,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562667,1733550639522,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.522",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562668,1733550639533,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.533",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562670,1733550639542,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.542",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562672,1733550639551,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.551",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562674,1733550639560,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562676,1733550639569,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562678,1733550639579,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.579",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562680,1733550639588,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562682,1733550639597,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.597",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562684,1733550639607,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.607",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562687,1733550639616,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.616",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562690,1733550639626,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.626",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562693,1733550639635,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562695,1733550639644,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562697,1733550639653,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.653",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562700,1733550639666,"fUSD",-500.0,0.00011779,2,"2024-12-07T05:50:39.666",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562702,1733550639675,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:50:39.675",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562703,1733550639685,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:50:39.685",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562705,1733550639694,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:50:39.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562708,1733550639704,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:50:39.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562710,1733550639714,"fUSD",-329.00906171,0.00011789,2,"2024-12-07T05:50:39.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562712,1733550639727,"fUSD",-170.99093829,0.00011789,2,"2024-12-07T05:50:39.727",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562714,1733550639737,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:50:39.737",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562716,1733550639747,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:50:39.747",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562718,1733550639757,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:50:39.757",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562720,1733550639767,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:50:39.767",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562722,1733550639776,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:50:39.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562724,1733550639786,"fUSD",-500.0,0.00011789,2,"2024-12-07T05:50:39.786",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562726,1733550639795,"fUSD",-75.28087955,0.00011789,2,"2024-12-07T05:50:39.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562730,1733550639822,"fUSD",-424.71912045,0.00011789,2,"2024-12-07T05:50:39.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562731,1733550639832,"fUSD",-200.0,0.00012032,2,"2024-12-07T05:50:39.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562733,1733550639842,"fUSD",-221.18,0.00012037,2,"2024-12-07T05:50:39.842",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562736,1733550639851,"fUSD",-1000.0,0.00012042,2,"2024-12-07T05:50:39.851",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562737,1733550639861,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.861",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562739,1733550639870,"fUSD",-210.09,0.00012051,2,"2024-12-07T05:50:39.870",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562741,1733550639879,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.879",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562743,1733550639888,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.888",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562745,1733550639897,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562747,1733550639906,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562749,1733550639915,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.915",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562751,1733550639925,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562753,1733550639934,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562755,1733550639944,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.944",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562757,1733550639953,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562759,1733550639963,"fUSD",-784.7,0.00012051,2,"2024-12-07T05:50:39.963",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562761,1733550639972,"fUSD",-1186.7,0.00012051,2,"2024-12-07T05:50:39.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562763,1733550639981,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562765,1733550639990,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562767,1733550639999,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:39.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562769,1733550640008,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562771,1733550640018,"fUSD",-211.95,0.00012051,2,"2024-12-07T05:50:40.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562773,1733550640027,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562775,1733550640037,"fUSD",-1515.21,0.00012051,2,"2024-12-07T05:50:40.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562777,1733550640046,"fUSD",-2935.54,0.00012051,2,"2024-12-07T05:50:40.046",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562779,1733550640055,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.055",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562781,1733550640065,"fUSD",-855.87,0.00012051,2,"2024-12-07T05:50:40.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562783,1733550640074,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.074",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562785,1733550640083,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.083",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562787,1733550640092,"fUSD",-212.88,0.00012051,2,"2024-12-07T05:50:40.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562789,1733550640102,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562791,1733550640111,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562793,1733550640120,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562795,1733550640129,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562797,1733550640139,"fUSD",-869.16,0.00012051,2,"2024-12-07T05:50:40.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562799,1733550640148,"fUSD",-695.91130208,0.00012051,2,"2024-12-07T05:50:40.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562801,1733550640162,"fUSD",-2010.49869792,0.00012051,2,"2024-12-07T05:50:40.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562803,1733550640171,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.171",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562805,1733550640180,"fUSD",-660.33,0.00012051,2,"2024-12-07T05:50:40.180",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562807,1733550640189,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.189",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562809,1733550640198,"fUSD",-262.45458311,0.00012051,2,"2024-12-07T05:50:40.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562812,1733550640209,"fUSD",-443.81585153,0.00012051,2,"2024-12-07T05:50:40.209",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562814,1733550640221,"fUSD",-53.45956536,0.00012051,2,"2024-12-07T05:50:40.221",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562816,1733550640230,"fUSD",-520.24,0.00012051,2,"2024-12-07T05:50:40.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562818,1733550640239,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.239",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562820,1733550640248,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.248",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562822,1733550640258,"fUSD",-57.30043464,0.00012051,2,"2024-12-07T05:50:40.258",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562829,1733550640315,"fUSD",-338.108,0.00012051,2,"2024-12-07T05:50:40.315",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562831,1733550640327,"fUSD",-658.7300751,0.00012051,2,"2024-12-07T05:50:40.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562833,1733550640338,"fUSD",-1015.46149026,0.00012051,2,"2024-12-07T05:50:40.338",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562834,1733550640347,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.347",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562835,1733550640356,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562836,1733550640365,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562837,1733550640374,"fUSD",-449.95,0.00012051,2,"2024-12-07T05:50:40.374",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562838,1733550640384,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562839,1733550640393,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.393",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562840,1733550640402,"fUSD",-347.05730474,0.00012051,2,"2024-12-07T05:50:40.402",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562842,1733550640417,"fUSD",-215.89765108,0.00012051,2,"2024-12-07T05:50:40.417",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562843,1733550640426,"fUSD",-1228.73,0.00012051,2,"2024-12-07T05:50:40.426",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562845,1733550640435,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.435",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562847,1733550640444,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562849,1733550640453,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562851,1733550640462,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562853,1733550640472,"fUSD",-1636.67,0.00012051,2,"2024-12-07T05:50:40.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562855,1733550640482,"fUSD",-2755.03,0.00012051,2,"2024-12-07T05:50:40.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562857,1733550640491,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562859,1733550640500,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.500",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562861,1733550640509,"fUSD",-178.90442474,0.00012051,2,"2024-12-07T05:50:40.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562863,1733550640518,"fUSD",-1200.0,0.00012051,2,"2024-12-07T05:50:40.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562865,1733550640527,"fUSD",-843.7,0.00012051,2,"2024-12-07T05:50:40.527",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562867,1733550640537,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.537",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562869,1733550640546,"fUSD",-819.93,0.00012051,2,"2024-12-07T05:50:40.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562871,1733550640555,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562873,1733550640564,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562875,1733550640573,"fUSD",-561.23,0.00012051,2,"2024-12-07T05:50:40.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562877,1733550640582,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.582",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562879,1733550640590,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562881,1733550640599,"fUSD",-1084.22,0.00012051,2,"2024-12-07T05:50:40.599",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562883,1733550640609,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.609",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562886,1733550640619,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562888,1733550640629,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.629",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562890,1733550640638,"fUSD",-1101.56,0.00012051,2,"2024-12-07T05:50:40.638",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562892,1733550640647,"fUSD",-809.85,0.00012051,2,"2024-12-07T05:50:40.647",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562894,1733550640656,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.656",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562896,1733550640667,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:40.667",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562897,1733550640676,"fUSD",-240.27792418,0.00012051,2,"2024-12-07T05:50:40.676",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562900,1733550640688,"fUSD",-259.72207582,0.00012051,2,"2024-12-07T05:50:40.688",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562902,1733550640698,"fUSD",-311.9996253,0.00012051,2,"2024-12-07T05:50:40.698",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562904,1733550640709,"fUSD",-188.0003747,0.00012051,2,"2024-12-07T05:50:40.709",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562906,1733550640718,"fUSD",-452.7996253,0.00012051,2,"2024-12-07T05:50:40.718",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562908,1733550640730,"fUSD",-47.2003747,0.00012051,2,"2024-12-07T05:50:40.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562910,1733550640739,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.739",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562912,1733550640748,"fUSD",-442.9996253,0.00012052,2,"2024-12-07T05:50:40.748",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562914,1733550640760,"fUSD",-38.43256567,0.00012052,2,"2024-12-07T05:50:40.760",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562916,1733550640769,"fUSD",-175.36,0.00012052,2,"2024-12-07T05:50:40.769",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562918,1733550640779,"fUSD",-507.02,0.00012052,2,"2024-12-07T05:50:40.779",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562920,1733550640788,"fUSD",-364.18499204,0.00012052,2,"2024-12-07T05:50:40.788",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562923,1733550640799,"fUSD",-135.81500796,0.00012052,2,"2024-12-07T05:50:40.799",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562925,1733550640809,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.809",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562926,1733550640818,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.818",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562928,1733550640827,"fUSD",-443.23555864,0.00012052,2,"2024-12-07T05:50:40.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562931,1733550640839,"fUSD",-56.76444136,0.00012052,2,"2024-12-07T05:50:40.839",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562933,1733550640848,"fUSD",-340.48766237,0.00012052,2,"2024-12-07T05:50:40.848",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562935,1733550640859,"fUSD",-159.51233763,0.00012052,2,"2024-12-07T05:50:40.859",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562937,1733550640869,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562939,1733550640878,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.878",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562941,1733550640887,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.887",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562943,1733550640897,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.897",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562945,1733550640907,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.907",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562947,1733550640916,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562949,1733550640925,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562951,1733550640934,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.934",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562953,1733550640943,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562955,1733550640953,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:40.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344562957,1733550640961,"fUSD",-462.77996689,0.00012052,2,"2024-12-07T05:50:40.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563118,1733550642916,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:42.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563120,1733550642926,"fUSD",-37.22003311,0.00012052,2,"2024-12-07T05:50:42.926",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563122,1733550642936,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:42.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563124,1733550642945,"fUSD",-9.67996737,0.00012052,2,"2024-12-07T05:50:42.945",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563137,1733550643070,"fUSD",-490.32003263,0.00012052,2,"2024-12-07T05:50:43.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563139,1733550643081,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.081",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563141,1733550643090,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.090",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563143,1733550643100,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.100",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563145,1733550643109,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.109",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563147,1733550643119,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563149,1733550643128,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.128",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563151,1733550643137,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.137",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563153,1733550643146,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.146",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563155,1733550643156,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.156",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563157,1733550643165,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563159,1733550643175,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563161,1733550643184,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.184",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563164,1733550643194,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.194",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563166,1733550643204,"fUSD",-1202.61,0.00012052,2,"2024-12-07T05:50:43.204",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563187,1733550643399,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.399",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563189,1733550643409,"fUSD",-530.03,0.00012052,2,"2024-12-07T05:50:43.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563191,1733550643419,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563193,1733550643429,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.429",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563195,1733550643439,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.439",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563197,1733550643448,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.448",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563199,1733550643458,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.458",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563201,1733550643468,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.468",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563203,1733550643479,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.479",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563206,1733550643488,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.488",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563208,1733550643498,"fUSD",-677.62,0.00012052,2,"2024-12-07T05:50:43.498",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563210,1733550643507,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.507",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563212,1733550643516,"fUSD",-500.44,0.00012052,2,"2024-12-07T05:50:43.516",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563214,1733550643526,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563216,1733550643536,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563218,1733550643545,"fUSD",-570.93,0.00012052,2,"2024-12-07T05:50:43.545",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563220,1733550643555,"fUSD",-890.14,0.00012052,2,"2024-12-07T05:50:43.555",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563222,1733550643564,"fUSD",-812.62,0.00012052,2,"2024-12-07T05:50:43.564",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563224,1733550643573,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.573",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563226,1733550643583,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.583",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563228,1733550643592,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.592",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563230,1733550643601,"fUSD",-105.28996737,0.00012052,2,"2024-12-07T05:50:43.601",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563233,1733550643622,"fUSD",-500.0,0.00012051,2,"2024-12-07T05:50:43.622",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563235,1733550643632,"fUSD",-394.71003263,0.00012052,2,"2024-12-07T05:50:43.632",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563237,1733550643641,"fUSD",-641.36,0.00012052,2,"2024-12-07T05:50:43.641",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563239,1733550643650,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.650",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563241,1733550643659,"fUSD",-267.32072326,0.00012052,2,"2024-12-07T05:50:43.659",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563243,1733550643673,"fUSD",-276.41964224,0.00012052,2,"2024-12-07T05:50:43.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563245,1733550643683,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563247,1733550643693,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.693",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563249,1733550643702,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.702",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563251,1733550643714,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563253,1733550643724,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563255,1733550643734,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563257,1733550643745,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563259,1733550643754,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.754",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563261,1733550643764,"fUSD",-2043.9,0.00012052,2,"2024-12-07T05:50:43.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563263,1733550643773,"fUSD",-907.15,0.00012052,2,"2024-12-07T05:50:43.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563265,1733550643783,"fUSD",-604.91,0.00012052,2,"2024-12-07T05:50:43.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563267,1733550643793,"fUSD",-517.87,0.00012052,2,"2024-12-07T05:50:43.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563269,1733550643802,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.802",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563271,1733550643812,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.812",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563273,1733550643822,"fUSD",-655.87,0.00012052,2,"2024-12-07T05:50:43.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563275,1733550643832,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563277,1733550643841,"fUSD",-2309.72,0.00012052,2,"2024-12-07T05:50:43.841",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563279,1733550643851,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.851",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563281,1733550643860,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.860",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563283,1733550643869,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.869",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563285,1733550643879,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.879",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563287,1733550643889,"fUSD",-1184.0,0.00012052,2,"2024-12-07T05:50:43.889",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563289,1733550643899,"fUSD",-358.09,0.00012052,2,"2024-12-07T05:50:43.899",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563291,1733550643908,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.908",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563293,1733550643919,"fUSD",-26.21794527,0.00012052,2,"2024-12-07T05:50:43.919",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563295,1733550643931,"fUSD",-473.78205473,0.00012052,2,"2024-12-07T05:50:43.931",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563297,1733550643941,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.941",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563299,1733550643950,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.950",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563301,1733550643959,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.959",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563303,1733550643969,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.969",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563305,1733550643979,"fUSD",-1676.05,0.00012052,2,"2024-12-07T05:50:43.979",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563307,1733550643989,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.989",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563309,1733550643998,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:43.998",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563311,1733550644008,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:44.008",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563313,1733550644018,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:44.018",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563316,1733550644027,"fUSD",-511.76,0.00012052,2,"2024-12-07T05:50:44.027",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563317,1733550644037,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:44.037",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563320,1733550644047,"fUSD",-500.0,0.00012052,2,"2024-12-07T05:50:44.047",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563321,1733550644057,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.057",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563324,1733550644067,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.067",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563326,1733550644076,"fUSD",-418.99,0.00012053,2,"2024-12-07T05:50:44.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563328,1733550644085,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.085",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563330,1733550644095,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.095",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563331,1733550644104,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563334,1733550644115,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.115",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563335,1733550644124,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.124",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563337,1733550644133,"fUSD",-345.3981849,0.00012053,2,"2024-12-07T05:50:44.133",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563339,1733550644143,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563341,1733550644152,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563343,1733550644161,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.161",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563345,1733550644172,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563347,1733550644183,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.183",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563349,1733550644192,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.192",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563352,1733550644202,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.202",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563354,1733550644212,"fUSD",-156.59,0.00012053,2,"2024-12-07T05:50:44.212",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563356,1733550644221,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.221",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563358,1733550644231,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.231",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563359,1733550644241,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563362,1733550644251,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563363,1733550644260,"fUSD",-448.71,0.00012053,2,"2024-12-07T05:50:44.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563366,1733550644269,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.269",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563367,1733550644279,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.279",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563370,1733550644289,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563371,1733550644299,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563374,1733550644308,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563376,1733550644317,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.317",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563378,1733550644327,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563379,1733550644337,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.337",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563382,1733550644347,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.347",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563383,1733550644357,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.357",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563385,1733550644367,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.367",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563388,1733550644377,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.377",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563390,1733550644386,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.386",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563392,1733550644396,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.396",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563394,1733550644405,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.405",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563396,1733550644415,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.415",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563398,1733550644424,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563400,1733550644434,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563402,1733550644444,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563404,1733550644453,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563406,1733550644462,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.462",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563408,1733550644472,"fUSD",-627.93,0.00012053,2,"2024-12-07T05:50:44.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563410,1733550644482,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563412,1733550644491,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563413,1733550644501,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.501",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563415,1733550644511,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563417,1733550644520,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.520",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563419,1733550644530,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.530",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563422,1733550644540,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563424,1733550644550,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563426,1733550644560,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563427,1733550644569,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.569",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563429,1733550644579,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.579",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563432,1733550644588,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.588",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563433,1733550644598,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.598",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563436,1733550644608,"fUSD",-515.39,0.00012053,2,"2024-12-07T05:50:44.608",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563438,1733550644617,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.617",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563440,1733550644627,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.627",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563442,1733550644637,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.637",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563444,1733550644646,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.646",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563446,1733550644656,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.656",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563448,1733550644668,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.668",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563450,1733550644678,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563452,1733550644687,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563454,1733550644697,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.697",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563456,1733550644707,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.707",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563458,1733550644716,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.716",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563460,1733550644726,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563462,1733550644736,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.736",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563464,1733550644746,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.746",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563466,1733550644757,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.757",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563468,1733550644766,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.766",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563470,1733550644776,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563472,1733550644786,"fUSD",-500.0,0.00012053,2,"2024-12-07T05:50:44.786",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563474,1733550644795,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:50:44.795",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563476,1733550644805,"fUSD",-304.95,0.00012063,2,"2024-12-07T05:50:44.805",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563478,1733550644814,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:50:44.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563480,1733550644824,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:50:44.824",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563482,1733550644834,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:50:44.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563483,1733550644844,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:50:44.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563486,1733550644854,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:50:44.854",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563488,1733550644863,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:50:44.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563490,1733550644873,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:50:44.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563492,1733550644883,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:50:44.883",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563494,1733550644894,"fUSD",-269.29,0.00012063,2,"2024-12-07T05:50:44.894",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563496,1733550644904,"fUSD",-500.0,0.00012063,2,"2024-12-07T05:50:44.904",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563498,1733550644913,"fUSD",-1000.0,0.00012229,2,"2024-12-07T05:50:44.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563500,1733550644923,"fUSD",-200.0,0.00012297,2,"2024-12-07T05:50:44.923",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563502,1733550644933,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:44.933",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563504,1733550644943,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:44.943",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563506,1733550644953,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:44.953",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563508,1733550644962,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:44.962",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563510,1733550644972,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:44.972",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563512,1733550644982,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:44.982",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563514,1733550644992,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:44.992",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563516,1733550645001,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.001",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563518,1733550645011,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.011",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563520,1733550645021,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.021",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563521,1733550645030,"fUSD",-784.7,0.00012325,2,"2024-12-07T05:50:45.030",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563522,1733550645040,"fUSD",-1186.7,0.00012325,2,"2024-12-07T05:50:45.040",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563523,1733550645050,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.050",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563524,1733550645060,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.060",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563525,1733550645070,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.070",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563526,1733550645080,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563527,1733550645089,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.089",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563529,1733550645099,"fUSD",-1515.21,0.00012325,2,"2024-12-07T05:50:45.099",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563531,1733550645108,"fUSD",-2935.54,0.00012325,2,"2024-12-07T05:50:45.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563533,1733550645118,"fUSD",-182.08,0.00012325,2,"2024-12-07T05:50:45.118",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563535,1733550645128,"fUSD",-855.87,0.00012325,2,"2024-12-07T05:50:45.128",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563537,1733550645138,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.138",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563539,1733550645148,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563541,1733550645158,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.158",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563543,1733550645167,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.167",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563545,1733550645177,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.177",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563547,1733550645187,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563549,1733550645197,"fUSD",-869.16,0.00012325,2,"2024-12-07T05:50:45.197",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563551,1733550645206,"fUSD",-2706.41,0.00012325,2,"2024-12-07T05:50:45.206",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563553,1733550645216,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.216",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563555,1733550645225,"fUSD",-660.33,0.00012325,2,"2024-12-07T05:50:45.225",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563557,1733550645234,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.234",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563559,1733550645244,"fUSD",-759.73,0.00012325,2,"2024-12-07T05:50:45.244",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563561,1733550645254,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.254",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563563,1733550645264,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.264",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563565,1733550645273,"fUSD",-2069.6,0.00012325,2,"2024-12-07T05:50:45.273",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563567,1733550645285,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.285",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563568,1733550645295,"fUSD",-579.28,0.00012325,2,"2024-12-07T05:50:45.295",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563569,1733550645306,"fUSD",-329.42,0.00012325,2,"2024-12-07T05:50:45.306",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563570,1733550645316,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.316",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563571,1733550645326,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.326",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563572,1733550645336,"fUSD",-1228.73,0.00012325,2,"2024-12-07T05:50:45.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563573,1733550645346,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563574,1733550645356,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563575,1733550645366,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.366",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563576,1733550645375,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.375",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563577,1733550645385,"fUSD",-1636.67,0.00012325,2,"2024-12-07T05:50:45.385",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563579,1733550645395,"fUSD",-2755.03,0.00012325,2,"2024-12-07T05:50:45.395",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563581,1733550645404,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563583,1733550645414,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.414",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563585,1733550645423,"fUSD",-987.78,0.00012325,2,"2024-12-07T05:50:45.423",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563586,1733550645433,"fUSD",-843.7,0.00012325,2,"2024-12-07T05:50:45.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563587,1733550645442,"fUSD",-341.54,0.00012325,2,"2024-12-07T05:50:45.442",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563588,1733550645451,"fUSD",-819.93,0.00012325,2,"2024-12-07T05:50:45.451",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563589,1733550645461,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.461",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563590,1733550645470,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.470",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563591,1733550645480,"fUSD",-561.23,0.00012325,2,"2024-12-07T05:50:45.480",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563592,1733550645489,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.489",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563593,1733550645499,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.499",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563594,1733550645509,"fUSD",-1084.22,0.00012325,2,"2024-12-07T05:50:45.509",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563595,1733550645518,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.518",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563596,1733550645533,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.533",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563597,1733550645543,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.543",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563598,1733550645552,"fUSD",-1101.56,0.00012325,2,"2024-12-07T05:50:45.552",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563599,1733550645562,"fUSD",-809.85,0.00012325,2,"2024-12-07T05:50:45.562",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563600,1733550645571,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563601,1733550645583,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.583",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563602,1733550645593,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.593",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563603,1733550645603,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.603",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563604,1733550645612,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.612",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563605,1733550645621,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:45.621",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563606,1733550645636,"fUSD",-507.02,0.00012326,2,"2024-12-07T05:50:45.636",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563607,1733550645645,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.645",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563608,1733550645655,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.655",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563609,1733550645665,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.665",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563610,1733550645677,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.677",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563611,1733550645687,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563612,1733550645696,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563613,1733550645706,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.706",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563614,1733550645715,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.715",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563615,1733550645726,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.726",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563616,1733550645735,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.735",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563617,1733550645745,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.745",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563619,1733550645755,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563620,1733550645765,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563621,1733550645775,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.775",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563622,1733550645784,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563623,1733550645846,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.846",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563624,1733550645855,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.855",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563625,1733550645864,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563626,1733550645873,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.873",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563627,1733550645882,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.882",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563628,1733550645891,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.891",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563629,1733550645900,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.900",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563630,1733550645909,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.909",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563631,1733550645919,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.919",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563632,1733550645929,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.929",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563633,1733550645938,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.938",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563634,1733550645947,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563635,1733550645956,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563636,1733550645966,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.966",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563637,1733550645976,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.976",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563638,1733550645985,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:45.985",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563639,1733550645995,"fUSD",-1202.61,0.00012326,2,"2024-12-07T05:50:45.995",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563640,1733550646004,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563641,1733550646014,"fUSD",-530.03,0.00012326,2,"2024-12-07T05:50:46.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563642,1733550646024,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.024",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563643,1733550646033,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.033",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563644,1733550646043,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.043",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563645,1733550646052,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563646,1733550646071,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.071",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563647,1733550646080,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563648,1733550646089,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.089",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563649,1733550646102,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.102",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563650,1733550646111,"fUSD",-677.62,0.00012326,2,"2024-12-07T05:50:46.111",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563651,1733550646120,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563652,1733550646129,"fUSD",-500.44,0.00012326,2,"2024-12-07T05:50:46.129",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563653,1733550646139,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.139",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563654,1733550646148,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.148",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563655,1733550646157,"fUSD",-570.93,0.00012326,2,"2024-12-07T05:50:46.157",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563656,1733550646168,"fUSD",-890.14,0.00012326,2,"2024-12-07T05:50:46.168",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563657,1733550646178,"fUSD",-812.62,0.00012326,2,"2024-12-07T05:50:46.178",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563658,1733550646187,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.187",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563659,1733550646198,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.198",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563660,1733550646207,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.207",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563661,1733550646217,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.217",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563662,1733550646227,"fUSD",-641.36,0.00012326,2,"2024-12-07T05:50:46.227",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563663,1733550646236,"fUSD",-267.6,0.00012326,2,"2024-12-07T05:50:46.236",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563664,1733550646247,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.247",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563665,1733550646257,"fUSD",-600.68632617,0.00012326,2,"2024-12-07T05:50:46.257",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563666,1733550646267,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.267",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563667,1733550646276,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.276",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563668,1733550646286,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.286",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563669,1733550646296,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.296",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563670,1733550646308,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.308",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563671,1733550646327,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.327",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563672,1733550646336,"fUSD",-2043.9,0.00012326,2,"2024-12-07T05:50:46.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563673,1733550646345,"fUSD",-907.15,0.00012326,2,"2024-12-07T05:50:46.345",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563674,1733550646356,"fUSD",-604.91,0.00012326,2,"2024-12-07T05:50:46.356",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563675,1733550646365,"fUSD",-517.87,0.00012326,2,"2024-12-07T05:50:46.365",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563676,1733550646375,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.375",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563677,1733550646384,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563678,1733550646394,"fUSD",-655.87,0.00012326,2,"2024-12-07T05:50:46.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563679,1733550646404,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563680,1733550646421,"fUSD",-2309.72,0.00012326,2,"2024-12-07T05:50:46.421",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563681,1733550646433,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.433",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563682,1733550646443,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.443",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563683,1733550646453,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.453",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563684,1733550646463,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.463",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563685,1733550646472,"fUSD",-1184.0,0.00012326,2,"2024-12-07T05:50:46.472",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563686,1733550646482,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.482",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563687,1733550646492,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.492",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563688,1733550646502,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.502",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563689,1733550646511,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563690,1733550646521,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.521",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563691,1733550646531,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563692,1733550646540,"fUSD",-1676.05,0.00012326,2,"2024-12-07T05:50:46.540",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563693,1733550646550,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.550",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563694,1733550646561,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.561",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563695,1733550646571,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.571",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563696,1733550646581,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.581",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563697,1733550646590,"fUSD",-500.0,0.00012326,2,"2024-12-07T05:50:46.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563698,1733550646600,"fUSD",-159.89,0.00012326,2,"2024-12-07T05:50:46.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563699,1733550646610,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.610",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563700,1733550646619,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.619",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563701,1733550646629,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.629",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563702,1733550646639,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.639",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563703,1733550646648,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.648",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563704,1733550646658,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.658",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563705,1733550646671,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.671",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563706,1733550646684,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.684",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563707,1733550646694,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.694",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563708,1733550646704,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.704",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563709,1733550646714,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563710,1733550646725,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.725",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563711,1733550646734,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563712,1733550646746,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.746",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563713,1733550646755,"fUSD",-462.67543064,0.00012327,2,"2024-12-07T05:50:46.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563714,1733550646764,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.764",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563715,1733550646774,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.774",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563716,1733550646784,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.784",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563717,1733550646793,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.793",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563718,1733550646802,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.802",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563719,1733550646813,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.813",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563720,1733550646822,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563721,1733550646832,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563722,1733550646842,"fUSD",-648.48,0.00012327,2,"2024-12-07T05:50:46.842",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563723,1733550646852,"fUSD",-459.92,0.00012327,2,"2024-12-07T05:50:46.852",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563724,1733550646862,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.862",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563725,1733550646871,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.871",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563726,1733550646884,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.884",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563727,1733550646900,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.900",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563728,1733550646909,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.909",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563729,1733550646919,"fUSD",-176.59,0.00012327,2,"2024-12-07T05:50:46.919",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563730,1733550646928,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.928",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563731,1733550646938,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.938",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563732,1733550646947,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563733,1733550646956,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563734,1733550646965,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.965",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563735,1733550646975,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.975",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563736,1733550646984,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:46.984",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563737,1733550646994,"fUSD",-627.93,0.00012327,2,"2024-12-07T05:50:46.994",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563738,1733550647004,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563740,1733550647014,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563742,1733550647023,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.023",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563743,1733550647032,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563745,1733550647042,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.042",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563747,1733550647052,"fUSD",-508.06,0.00012327,2,"2024-12-07T05:50:47.052",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563749,1733550647063,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.063",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563751,1733550647072,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.072",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563753,1733550647082,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.082",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563756,1733550647092,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.092",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563758,1733550647103,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.103",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563760,1733550647112,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.112",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563762,1733550647122,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.122",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563764,1733550647132,"fUSD",-515.39,0.00012327,2,"2024-12-07T05:50:47.132",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563766,1733550647141,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.141",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563768,1733550647151,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.151",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563770,1733550647165,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.165",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563772,1733550647175,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.175",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563774,1733550647184,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.184",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563776,1733550647194,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.194",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563778,1733550647203,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563780,1733550647213,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.213",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563782,1733550647222,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.222",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563784,1733550647231,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.231",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563786,1733550647241,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563788,1733550647251,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563790,1733550647260,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563792,1733550647270,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563794,1733550647280,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.280",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563796,1733550647289,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.289",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563797,1733550647299,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563798,1733550647309,"fUSD",-500.0,0.00012327,2,"2024-12-07T05:50:47.309",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563799,1733550647320,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:50:47.320",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563800,1733550647330,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:50:47.330",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563801,1733550647340,"fUSD",-151.0,0.00012329,2,"2024-12-07T05:50:47.340",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563802,1733550647349,"fUSD",-208.747398,0.00012329,2,"2024-12-07T05:50:47.349",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563803,1733550647358,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:50:47.358",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563804,1733550647368,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:50:47.368",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563805,1733550647377,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:50:47.377",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563806,1733550647388,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:50:47.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563807,1733550647397,"fUSD",-325.96,0.00012337,2,"2024-12-07T05:50:47.397",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563808,1733550647407,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:50:47.407",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563809,1733550647419,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:50:47.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563810,1733550647428,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:50:47.428",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563811,1733550647438,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:50:47.438",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563812,1733550647447,"fUSD",-500.0,0.00012337,2,"2024-12-07T05:50:47.447",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563813,1733550647457,"fUSD",-476.823,0.0001235,2,"2024-12-07T05:50:47.457",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563814,1733550647466,"fUSD",-435.17,0.00012359,2,"2024-12-07T05:50:47.466",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563815,1733550647476,"fUSD",-435.17,0.00012359,2,"2024-12-07T05:50:47.476",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563816,1733550647487,"fUSD",-364.0,0.000124,2,"2024-12-07T05:50:47.487",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563817,1733550647497,"fUSD",-230.0,0.000124,2,"2024-12-07T05:50:47.497",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563818,1733550647507,"fUSD",-292.76,0.00012431,2,"2024-12-07T05:50:47.507",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563819,1733550647517,"fUSD",-600.0,0.000125,4,"2024-12-07T05:50:47.517",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563820,1733550647526,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563821,1733550647536,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563822,1733550647546,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.546",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563823,1733550647556,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.556",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563824,1733550647566,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.566",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563825,1733550647576,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.576",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563826,1733550647586,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.586",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563827,1733550647596,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.596",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563828,1733550647606,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.606",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563829,1733550647615,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563830,1733550647625,"fUSD",-784.7,0.00012599,2,"2024-12-07T05:50:47.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563831,1733550647635,"fUSD",-1186.7,0.00012599,2,"2024-12-07T05:50:47.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563832,1733550647644,"fUSD",-403.12,0.00012599,2,"2024-12-07T05:50:47.644",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563833,1733550647654,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.654",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563834,1733550647664,"fUSD",-587.10165587,0.00012599,2,"2024-12-07T05:50:47.664",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563835,1733550647678,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.678",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563836,1733550647687,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.687",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563837,1733550647696,"fUSD",-1515.21,0.00012599,2,"2024-12-07T05:50:47.696",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563838,1733550647705,"fUSD",-2935.54,0.00012599,2,"2024-12-07T05:50:47.705",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563839,1733550647721,"fUSD",-855.87,0.00012599,2,"2024-12-07T05:50:47.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563840,1733550647730,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.730",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563841,1733550647742,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.742",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563842,1733550647753,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.753",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563843,1733550647763,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563844,1733550647773,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563845,1733550647783,"fUSD",-869.16,0.00012599,2,"2024-12-07T05:50:47.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563846,1733550647792,"fUSD",-2706.41,0.00012599,2,"2024-12-07T05:50:47.792",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563847,1733550647803,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.803",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563848,1733550647814,"fUSD",-660.33,0.00012599,2,"2024-12-07T05:50:47.814",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563849,1733550647825,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.825",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563850,1733550647834,"fUSD",-759.73,0.00012599,2,"2024-12-07T05:50:47.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563851,1733550647844,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.844",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563852,1733550647853,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563853,1733550647863,"fUSD",-2069.6,0.00012599,2,"2024-12-07T05:50:47.863",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563854,1733550647874,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.874",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563855,1733550647883,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.883",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563856,1733550647893,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.893",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563857,1733550647903,"fUSD",-1228.73,0.00012599,2,"2024-12-07T05:50:47.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563858,1733550647913,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.913",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563859,1733550647922,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.922",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563860,1733550647932,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.932",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563861,1733550647942,"fUSD",-1636.67,0.00012599,2,"2024-12-07T05:50:47.942",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563862,1733550647952,"fUSD",-2755.03,0.00012599,2,"2024-12-07T05:50:47.952",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563863,1733550647961,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.961",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563864,1733550647971,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.971",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563865,1733550647980,"fUSD",-843.7,0.00012599,2,"2024-12-07T05:50:47.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563866,1733550647990,"fUSD",-819.93,0.00012599,2,"2024-12-07T05:50:47.990",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563867,1733550647999,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:47.999",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563868,1733550648009,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:48.009",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563869,1733550648019,"fUSD",-561.23,0.00012599,2,"2024-12-07T05:50:48.019",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563870,1733550648029,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:48.029",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563871,1733550648039,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:48.039",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563872,1733550648049,"fUSD",-1084.22,0.00012599,2,"2024-12-07T05:50:48.049",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563873,1733550648059,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:48.059",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563874,1733550648069,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:48.069",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563875,1733550648080,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:48.080",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563876,1733550648089,"fUSD",-1101.56,0.00012599,2,"2024-12-07T05:50:48.089",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563877,1733550648099,"fUSD",-809.85,0.00012599,2,"2024-12-07T05:50:48.099",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563878,1733550648109,"fUSD",-176.89,0.00012599,2,"2024-12-07T05:50:48.109",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563879,1733550648119,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:48.119",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563880,1733550648130,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:48.130",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563881,1733550648140,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:48.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563882,1733550648150,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:48.150",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563883,1733550648160,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:48.160",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563884,1733550648170,"fUSD",-507.02,0.000126,2,"2024-12-07T05:50:48.170",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563885,1733550648180,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.180",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563886,1733550648190,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563887,1733550648199,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.199",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563888,1733550648209,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.209",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563889,1733550648219,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.219",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563890,1733550648230,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.230",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563891,1733550648241,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.241",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563892,1733550648251,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.251",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563893,1733550648260,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.260",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563894,1733550648270,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.270",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563895,1733550648284,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.284",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563896,1733550648294,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.294",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563897,1733550648304,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.304",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563898,1733550648314,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.314",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563899,1733550648324,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.324",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563900,1733550648333,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.333",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563901,1733550648344,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.344",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563902,1733550648354,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563903,1733550648364,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.364",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563904,1733550648374,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.374",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563905,1733550648384,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.384",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563906,1733550648394,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.394",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563907,1733550648404,"fUSD",-511.7344071,0.000126,2,"2024-12-07T05:50:48.404",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563908,1733550648414,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.414",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563909,1733550648424,"fUSD",-391.07,0.000126,2,"2024-12-07T05:50:48.424",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563910,1733550648434,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.434",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563911,1733550648444,"fUSD",-244.38,0.000126,2,"2024-12-07T05:50:48.444",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563912,1733550648454,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.454",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563913,1733550648464,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.464",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563914,1733550648474,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.474",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563915,1733550648485,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.485",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563916,1733550648496,"fUSD",-1202.61,0.000126,2,"2024-12-07T05:50:48.496",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563917,1733550648506,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.506",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563918,1733550648516,"fUSD",-530.03,0.000126,2,"2024-12-07T05:50:48.516",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563919,1733550648526,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.526",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563920,1733550648536,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.536",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563921,1733550648548,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.548",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563922,1733550648560,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.560",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563923,1733550648570,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.570",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563924,1733550648580,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.580",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563925,1733550648590,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.590",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563926,1733550648600,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.600",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563927,1733550648610,"fUSD",-677.62,0.000126,2,"2024-12-07T05:50:48.610",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563928,1733550648620,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.620",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563929,1733550648630,"fUSD",-500.44,0.000126,2,"2024-12-07T05:50:48.630",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563930,1733550648640,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.640",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563931,1733550648650,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.650",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563932,1733550648660,"fUSD",-570.93,0.000126,2,"2024-12-07T05:50:48.660",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563933,1733550648673,"fUSD",-890.14,0.000126,2,"2024-12-07T05:50:48.673",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563934,1733550648683,"fUSD",-812.62,0.000126,2,"2024-12-07T05:50:48.683",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563935,1733550648692,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.692",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563936,1733550648702,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.702",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563937,1733550648714,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.714",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563938,1733550648724,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.724",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563939,1733550648734,"fUSD",-641.36,0.000126,2,"2024-12-07T05:50:48.734",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563940,1733550648743,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.743",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563941,1733550648755,"fUSD",-1200.0,0.000126,4,"2024-12-07T05:50:48.755",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563942,1733550648765,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.765",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563943,1733550648776,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.776",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563944,1733550648786,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.786",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563945,1733550648797,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.797",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563946,1733550648810,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.810",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563947,1733550648822,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.822",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563948,1733550648832,"fUSD",-2043.9,0.000126,2,"2024-12-07T05:50:48.832",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563949,1733550648843,"fUSD",-907.15,0.000126,2,"2024-12-07T05:50:48.843",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563950,1733550648853,"fUSD",-604.91,0.000126,2,"2024-12-07T05:50:48.853",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563951,1733550648864,"fUSD",-517.87,0.000126,2,"2024-12-07T05:50:48.864",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563952,1733550648875,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563953,1733550648886,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.886",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563954,1733550648896,"fUSD",-655.87,0.000126,2,"2024-12-07T05:50:48.896",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563955,1733550648906,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.906",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563956,1733550648916,"fUSD",-2309.72,0.000126,2,"2024-12-07T05:50:48.916",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563957,1733550648927,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.927",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563958,1733550648939,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.939",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563959,1733550648949,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.949",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563960,1733550648960,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.960",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563961,1733550648970,"fUSD",-1184.0,0.000126,2,"2024-12-07T05:50:48.970",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563962,1733550648981,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.981",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563963,1733550648991,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:48.991",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563964,1733550649002,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:49.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563965,1733550649012,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:49.012",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563966,1733550649022,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:49.022",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563967,1733550649032,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:49.032",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563968,1733550649043,"fUSD",-1676.05,0.000126,2,"2024-12-07T05:50:49.043",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563969,1733550649054,"fUSD",-199.04,0.000126,2,"2024-12-07T05:50:49.054",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563970,1733550649065,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:49.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563971,1733550649076,"fUSD",-1000.0,0.000126,2,"2024-12-07T05:50:49.076",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563972,1733550649087,"fUSD",-1252.0,0.000126,2,"2024-12-07T05:50:49.087",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563973,1733550649098,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:49.098",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563974,1733550649108,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:49.108",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563975,1733550649120,"fUSD",-500.0,0.000126,2,"2024-12-07T05:50:49.120",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563976,1733550649131,"fUSD",-340.18,0.00012601,2,"2024-12-07T05:50:49.131",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563977,1733550649140,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.140",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563978,1733550649152,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563979,1733550649162,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563980,1733550649172,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563981,1733550649182,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.182",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563982,1733550649192,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.192",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563983,1733550649203,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.203",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563984,1733550649214,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.214",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563985,1733550649224,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.224",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563986,1733550649235,"fUSD",-408.24863036,0.00012601,2,"2024-12-07T05:50:49.235",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563987,1733550649246,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.246",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563988,1733550649256,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.256",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563989,1733550649266,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.266",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563990,1733550649277,"fUSD",-199.42,0.00012601,2,"2024-12-07T05:50:49.277",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563991,1733550649288,"fUSD",-648.18,0.00012601,2,"2024-12-07T05:50:49.288",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563992,1733550649299,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.299",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563993,1733550649312,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.312",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563994,1733550649325,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.325",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563995,1733550649336,"fUSD",-486.86,0.00012601,2,"2024-12-07T05:50:49.336",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563996,1733550649346,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.346",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563997,1733550649357,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.357",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563998,1733550649368,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.368",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344563999,1733550649378,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.378",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564000,1733550649388,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.388",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564001,1733550649398,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.398",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564002,1733550649409,"fUSD",-598.19,0.00012601,2,"2024-12-07T05:50:49.409",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564003,1733550649419,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.419",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564004,1733550649430,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.430",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564005,1733550649440,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.440",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564006,1733550649450,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.450",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564007,1733550649461,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.461",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564008,1733550649471,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.471",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564009,1733550649481,"fUSD",-627.93,0.00012601,2,"2024-12-07T05:50:49.481",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564010,1733550649491,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.491",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564011,1733550649501,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.501",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564012,1733550649511,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.511",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564013,1733550649522,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.522",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564014,1733550649531,"fUSD",-323.88,0.00012601,2,"2024-12-07T05:50:49.531",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564015,1733550649542,"fUSD",-577.68,0.00012601,2,"2024-12-07T05:50:49.542",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564016,1733550649552,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.552",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564017,1733550649563,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.563",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564018,1733550649574,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.574",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564019,1733550649584,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.584",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564020,1733550649594,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.594",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564021,1733550649605,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.605",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564022,1733550649615,"fUSD",-515.39,0.00012601,2,"2024-12-07T05:50:49.615",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564023,1733550649625,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.625",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564024,1733550649635,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.635",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564025,1733550649645,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.645",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564026,1733550649657,"fUSD",-390.76,0.00012601,2,"2024-12-07T05:50:49.657",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564027,1733550649670,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.670",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564028,1733550649680,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.680",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564029,1733550649690,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.690",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564030,1733550649700,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.700",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564031,1733550649711,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.711",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564032,1733550649721,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.721",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564033,1733550649731,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.731",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564034,1733550649742,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.742",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564035,1733550649752,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.752",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564036,1733550649763,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.763",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564037,1733550649773,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.773",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564038,1733550649783,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.783",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564039,1733550649794,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.794",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564040,1733550649804,"fUSD",-500.0,0.00012601,2,"2024-12-07T05:50:49.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564041,1733550649815,"fUSD",-338.89,0.00012611,2,"2024-12-07T05:50:49.815",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564042,1733550649827,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:50:49.827",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564043,1733550649837,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:50:49.837",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564044,1733550649846,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:50:49.846",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564045,1733550649856,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:50:49.856",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564046,1733550649866,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:50:49.866",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564047,1733550649875,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:50:49.875",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564048,1733550649885,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:50:49.885",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564049,1733550649895,"fUSD",-500.0,0.00012611,2,"2024-12-07T05:50:49.895",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564050,1733550649905,"fUSD",-1900.0,0.000127,4,"2024-12-07T05:50:49.905",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564051,1733550649924,"fUSD",-1302.0,0.000127,2,"2024-12-07T05:50:49.924",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564052,1733550649936,"fUSD",-1147.67313428,0.0001274,2,"2024-12-07T05:50:49.936",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564053,1733550649947,"fUSD",-150.0,0.0001275,2,"2024-12-07T05:50:49.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564054,1733550649958,"fUSD",-150.0,0.0001279,10,"2024-12-07T05:50:49.958",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564055,1733550649968,"fUSD",-816.0,0.00012791,2,"2024-12-07T05:50:49.968",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564056,1733550649980,"fUSD",-3761.0,0.00012791,2,"2024-12-07T05:50:49.980",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564057,1733550649991,"fUSD",-427.93892509,0.00012796,2,"2024-12-07T05:50:49.991",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564058,1733550650002,"fUSD",-13237.75381944,0.000128,2,"2024-12-07T05:50:50.002",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564059,1733550650342,"fUSD",-3098.36916934,0.000128,2,"2024-12-07T05:50:50.342",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564060,1733550650354,"fUSD",-30156.36674094,0.000128,2,"2024-12-07T05:50:50.354",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564061,1733550650762,"fUSD",-500.0,0.00012325,2,"2024-12-07T05:50:50.762",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564062,1733550650772,"fUSD",-500.0,0.00012373,2,"2024-12-07T05:50:50.772",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564063,1733550650782,"fUSD",-500.0,0.00012599,2,"2024-12-07T05:50:50.782",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564064,1733550650791,"fUSD",-3802.05528492,0.000128,2,"2024-12-07T05:50:50.791",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564065,1733550650804,"fUSD",-20674.0,0.000128,2,"2024-12-07T05:50:50.804",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564066,1733550650817,"fUSD",-3996.70000002,0.000128,2,"2024-12-07T05:50:50.817",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564067,1733550650834,"fUSD",-9691.90406424,0.000128,2,"2024-12-07T05:50:50.834",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564068,1733550650845,"fUSD",-6800.0,0.000128,2,"2024-12-07T05:50:50.845",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564069,1733550650857,"fUSD",-8661.885694,0.000128,2,"2024-12-07T05:50:50.857",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564070,1733550650868,"fUSD",-14968.70392,0.000128,2,"2024-12-07T05:50:50.868",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564071,1733550650881,"fUSD",-22342.0908,0.000128,2,"2024-12-07T05:50:50.881",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564072,1733550650892,"fUSD",-27686.29024,0.000128,2,"2024-12-07T05:50:50.892",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564073,1733550650903,"fUSD",-19192.6977,0.000128,2,"2024-12-07T05:50:50.903",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564074,1733550650914,"fUSD",-15244.10415,0.000128,2,"2024-12-07T05:50:50.914",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564075,1733550650925,"fUSD",-37058.4,0.000128,2,"2024-12-07T05:50:50.925",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564076,1733550650937,"fUSD",-13388.6784171,0.000128,2,"2024-12-07T05:50:50.937",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564077,1733550650947,"fUSD",-749.90475232,0.000128,2,"2024-12-07T05:50:50.947",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564078,1733550650956,"fUSD",-1268.43109608,0.000128,2,"2024-12-07T05:50:50.956",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564079,1733550650965,"fUSD",-2500.0,0.000128,4,"2024-12-07T05:50:50.965",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564080,1733550650975,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:50.975",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564081,1733550650985,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:50.985",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564082,1733550650994,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:50.994",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564083,1733550651004,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.004",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564084,1733550651014,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.014",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564085,1733550651024,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.024",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564086,1733550651034,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.034",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564087,1733550651044,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.044",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564088,1733550651054,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.054",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564089,1733550651065,"fUSD",-784.7,0.00012873,2,"2024-12-07T05:50:51.065",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564090,1733550651074,"fUSD",-1186.7,0.00012873,2,"2024-12-07T05:50:51.074",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564091,1733550651084,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.084",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564092,1733550651094,"fUSD",-554.96,0.00012873,2,"2024-12-07T05:50:51.094",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564093,1733550651104,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.104",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564094,1733550651114,"fUSD",-1515.21,0.00012873,2,"2024-12-07T05:50:51.114",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564095,1733550651123,"fUSD",-2935.54,0.00012873,2,"2024-12-07T05:50:51.123",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564096,1733550651133,"fUSD",-855.87,0.00012873,2,"2024-12-07T05:50:51.133",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564097,1733550651143,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.143",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564098,1733550651152,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.152",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564099,1733550651162,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.162",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564100,1733550651172,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.172",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564101,1733550651181,"fUSD",-500.0,0.00012873,2,"2024-12-07T05:50:51.181",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564102,1733550651190,"fUSD",-369.6897345,0.00012873,2,"2024-12-07T05:50:51.190",0.0002701,43.52,0.9517822868162963,1974123478.042357]
[344564108,1733551518543,"fUSD",-80000.0,0.0002,120,"2024-12-07T06:05:18.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564115,1733551832046,"fUSD",-248.29790077,7.677e-05,2,"2024-12-07T06:10:32.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564116,1733551832057,"fUSD",-334.03210127,7.677e-05,2,"2024-12-07T06:10:32.057",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564117,1733551832067,"fUSD",-2715.72185378,7.677e-05,2,"2024-12-07T06:10:32.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564118,1733551832076,"fUSD",-334.03210127,7.678e-05,2,"2024-12-07T06:10:32.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564119,1733551832085,"fUSD",-486.70545148,7.678e-05,2,"2024-12-07T06:10:32.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564120,1733551832095,"fUSD",-205.32886234,7.678e-05,2,"2024-12-07T06:10:32.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564121,1733551832105,"fUSD",-331.06386769,7.678e-05,2,"2024-12-07T06:10:32.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564122,1733551832114,"fUSD",-200.0,7.678e-05,2,"2024-12-07T06:10:32.114",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564123,1733551832124,"fUSD",-200.0,7.678e-05,2,"2024-12-07T06:10:32.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564124,1733551832136,"fUSD",-200.0,7.678e-05,2,"2024-12-07T06:10:32.136",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564125,1733551832146,"fUSD",-2715.72185378,7.678e-05,2,"2024-12-07T06:10:32.146",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564126,1733551832154,"fUSD",-200.0,7.679e-05,2,"2024-12-07T06:10:32.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564127,1733551832164,"fUSD",-486.70545148,7.679e-05,2,"2024-12-07T06:10:32.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564128,1733551832174,"fUSD",-273.77181646,7.679e-05,2,"2024-12-07T06:10:32.174",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564129,1733551832183,"fUSD",-331.06386769,7.679e-05,2,"2024-12-07T06:10:32.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564130,1733551832193,"fUSD",-3620.9624717,7.679e-05,2,"2024-12-07T06:10:32.193",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564131,1733551832202,"fUSD",-648.94060197,7.68e-05,2,"2024-12-07T06:10:32.202",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564132,1733551832211,"fUSD",-200.0,7.68e-05,2,"2024-12-07T06:10:32.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564133,1733551832221,"fUSD",-200.0,7.68e-05,2,"2024-12-07T06:10:32.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564134,1733551832231,"fUSD",-273.77181646,7.68e-05,2,"2024-12-07T06:10:32.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564135,1733551832240,"fUSD",-248.29790077,7.68e-05,2,"2024-12-07T06:10:32.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564136,1733551832249,"fUSD",-486.70545148,7.68e-05,2,"2024-12-07T06:10:32.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564137,1733551832258,"fUSD",-200.0,7.68e-05,2,"2024-12-07T06:10:32.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564138,1733551832267,"fUSD",-331.06386769,7.68e-05,2,"2024-12-07T06:10:32.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564139,1733551832277,"fUSD",-200.0,7.68e-05,2,"2024-12-07T06:10:32.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564140,1733551832286,"fUSD",-273.77181646,7.68e-05,2,"2024-12-07T06:10:32.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564141,1733551832296,"fUSD",-200.0,7.68e-05,2,"2024-12-07T06:10:32.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564142,1733551832307,"fUSD",-8583.02215515,7.68e-05,2,"2024-12-07T06:10:32.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564143,1733551832317,"fUSD",-486.70545148,7.681e-05,2,"2024-12-07T06:10:32.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564144,1733551832327,"fUSD",-8583.02215515,7.681e-05,2,"2024-12-07T06:10:32.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564145,1733551832336,"fUSD",-200.0,7.681e-05,2,"2024-12-07T06:10:32.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564146,1733551832346,"fUSD",-865.25413596,7.681e-05,2,"2024-12-07T06:10:32.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564147,1733551832355,"fUSD",-200.0,7.681e-05,2,"2024-12-07T06:10:32.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564148,1733551832365,"fUSD",-200.0,7.681e-05,2,"2024-12-07T06:10:32.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564149,1733551832374,"fUSD",-250.52407595,7.682e-05,2,"2024-12-07T06:10:32.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564150,1733551832383,"fUSD",-200.0,7.682e-05,2,"2024-12-07T06:10:32.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564151,1733551832393,"fUSD",-331.06386769,7.682e-05,2,"2024-12-07T06:10:32.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564152,1733551832402,"fUSD",-1153.67218128,7.682e-05,2,"2024-12-07T06:10:32.402",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564153,1733551832411,"fUSD",-248.29790077,7.682e-05,2,"2024-12-07T06:10:32.411",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564154,1733551832421,"fUSD",-200.0,7.682e-05,2,"2024-12-07T06:10:32.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564155,1733551832430,"fUSD",-200.0,7.682e-05,2,"2024-12-07T06:10:32.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564156,1733551832439,"fUSD",-200.0,7.682e-05,2,"2024-12-07T06:10:32.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564157,1733551832448,"fUSD",-331.06386769,7.683e-05,2,"2024-12-07T06:10:32.448",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564158,1733551832457,"fUSD",-8583.02215515,7.683e-05,2,"2024-12-07T06:10:32.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564159,1733551832466,"fUSD",-200.0,7.683e-05,2,"2024-12-07T06:10:32.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564160,1733551832701,"fUSD",-865.25413596,7.683e-05,2,"2024-12-07T06:10:32.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564161,1733551832712,"fUSD",-205.32886234,7.683e-05,2,"2024-12-07T06:10:32.712",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564162,1733551832722,"fUSD",-4827.94996227,7.683e-05,2,"2024-12-07T06:10:32.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564163,1733551832731,"fUSD",-2036.79139033,7.683e-05,2,"2024-12-07T06:10:32.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564165,1733551832741,"fUSD",-250.52407595,7.683e-05,2,"2024-12-07T06:10:32.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564166,1733551832750,"fUSD",-200.0,7.683e-05,2,"2024-12-07T06:10:32.750",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564168,1733551832760,"fUSD",-250.52407595,7.683e-05,2,"2024-12-07T06:10:32.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564170,1733551832769,"fUSD",-2036.79139033,7.683e-05,2,"2024-12-07T06:10:32.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564172,1733551832779,"fUSD",-648.94060197,7.683e-05,2,"2024-12-07T06:10:32.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564174,1733551832788,"fUSD",-200.0,7.683e-05,2,"2024-12-07T06:10:32.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564176,1733551832797,"fUSD",-4827.94996227,7.683e-05,2,"2024-12-07T06:10:32.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564178,1733551832807,"fUSD",-648.94060197,7.684e-05,2,"2024-12-07T06:10:32.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564180,1733551832817,"fUSD",-200.0,7.684e-05,2,"2024-12-07T06:10:32.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564182,1733551832826,"fUSD",-200.0,7.684e-05,2,"2024-12-07T06:10:32.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564183,1733551832835,"fUSD",-200.0,7.684e-05,2,"2024-12-07T06:10:32.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564184,1733551832844,"fUSD",-200.0,7.684e-05,2,"2024-12-07T06:10:32.844",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564185,1733551832853,"fUSD",-200.0,7.684e-05,2,"2024-12-07T06:10:32.853",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564186,1733551832863,"fUSD",-200.0,7.684e-05,2,"2024-12-07T06:10:32.863",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564187,1733551832872,"fUSD",-200.0,7.684e-05,2,"2024-12-07T06:10:32.872",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564188,1733551832881,"fUSD",-205.32886234,7.685e-05,2,"2024-12-07T06:10:32.881",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564189,1733551832889,"fUSD",-200.0,7.685e-05,2,"2024-12-07T06:10:32.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564190,1733551832898,"fUSD",-3620.9624717,7.685e-05,2,"2024-12-07T06:10:32.898",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564191,1733551832908,"fUSD",-200.0,7.685e-05,2,"2024-12-07T06:10:32.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564192,1733551832917,"fUSD",-200.0,7.686e-05,2,"2024-12-07T06:10:32.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564193,1733551832927,"fUSD",-2715.72185378,7.686e-05,2,"2024-12-07T06:10:32.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564194,1733551832936,"fUSD",-865.25413596,7.686e-05,2,"2024-12-07T06:10:32.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564195,1733551832948,"fUSD",-365.02908861,7.686e-05,2,"2024-12-07T06:10:32.948",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564196,1733551832958,"fUSD",-200.0,7.686e-05,2,"2024-12-07T06:10:32.958",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564197,1733551832967,"fUSD",-200.0,7.686e-05,2,"2024-12-07T06:10:32.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564198,1733551832976,"fUSD",-200.0,7.686e-05,2,"2024-12-07T06:10:32.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564199,1733551832986,"fUSD",-200.0,7.686e-05,2,"2024-12-07T06:10:32.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564200,1733551832995,"fUSD",-200.0,7.686e-05,2,"2024-12-07T06:10:32.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564201,1733551833004,"fUSD",-200.0,7.686e-05,2,"2024-12-07T06:10:33.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564202,1733551833013,"fUSD",-200.0,7.687e-05,2,"2024-12-07T06:10:33.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564203,1733551833023,"fUSD",-200.0,7.687e-05,2,"2024-12-07T06:10:33.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564204,1733551833032,"fUSD",-6437.26661636,7.687e-05,2,"2024-12-07T06:10:33.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564205,1733551833041,"fUSD",-200.0,7.687e-05,2,"2024-12-07T06:10:33.041",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564206,1733551833050,"fUSD",-6437.26661636,7.687e-05,2,"2024-12-07T06:10:33.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564207,1733551833064,"fUSD",-3620.9624717,7.687e-05,2,"2024-12-07T06:10:33.064",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564208,1733551833074,"fUSD",-334.03210127,7.687e-05,2,"2024-12-07T06:10:33.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564209,1733551833083,"fUSD",-486.70545148,7.688e-05,2,"2024-12-07T06:10:33.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564210,1733551833094,"fUSD",-205.32886234,7.688e-05,2,"2024-12-07T06:10:33.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564211,1733551833103,"fUSD",-1153.67218128,7.688e-05,2,"2024-12-07T06:10:33.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564212,1733551833112,"fUSD",-250.52407595,7.688e-05,2,"2024-12-07T06:10:33.112",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564213,1733551833122,"fUSD",-248.29790077,7.688e-05,2,"2024-12-07T06:10:33.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564214,1733551833131,"fUSD",-200.0,7.688e-05,2,"2024-12-07T06:10:33.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564215,1733551833142,"fUSD",-200.0,7.688e-05,2,"2024-12-07T06:10:33.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564216,1733551833152,"fUSD",-200.0,7.688e-05,2,"2024-12-07T06:10:33.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564217,1733551833162,"fUSD",-8583.02215515,7.689e-05,2,"2024-12-07T06:10:33.162",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564218,1733551833172,"fUSD",-6437.26661636,7.689e-05,2,"2024-12-07T06:10:33.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564219,1733551833181,"fUSD",-273.77181646,7.689e-05,2,"2024-12-07T06:10:33.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564220,1733551833191,"fUSD",-6437.26661636,7.689e-05,2,"2024-12-07T06:10:33.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564221,1733551833200,"fUSD",-331.06386769,7.689e-05,2,"2024-12-07T06:10:33.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564222,1733551833210,"fUSD",-365.02908861,7.689e-05,2,"2024-12-07T06:10:33.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564223,1733551833221,"fUSD",-200.0,7.689e-05,2,"2024-12-07T06:10:33.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564224,1733551833230,"fUSD",-648.94060197,7.689e-05,2,"2024-12-07T06:10:33.230",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564225,1733551833240,"fUSD",-365.02908861,7.689e-05,2,"2024-12-07T06:10:33.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564226,1733551833251,"fUSD",-1153.67218128,7.689e-05,2,"2024-12-07T06:10:33.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564227,1733551833260,"fUSD",-200.0,7.69e-05,2,"2024-12-07T06:10:33.260",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564228,1733551833270,"fUSD",-2036.79139033,7.69e-05,2,"2024-12-07T06:10:33.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564229,1733551833279,"fUSD",-200.0,7.69e-05,2,"2024-12-07T06:10:33.279",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564230,1733551833289,"fUSD",-200.0,7.69e-05,2,"2024-12-07T06:10:33.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564231,1733551833300,"fUSD",-200.0,7.69e-05,2,"2024-12-07T06:10:33.300",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564232,1733551833310,"fUSD",-2715.72185378,7.69e-05,2,"2024-12-07T06:10:33.310",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564233,1733551833320,"fUSD",-4827.94996227,7.691e-05,2,"2024-12-07T06:10:33.320",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564234,1733551833330,"fUSD",-2715.72185378,7.691e-05,2,"2024-12-07T06:10:33.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564235,1733551833340,"fUSD",-2036.79139033,7.691e-05,2,"2024-12-07T06:10:33.340",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564236,1733551833351,"fUSD",-200.0,7.691e-05,2,"2024-12-07T06:10:33.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564237,1733551833360,"fUSD",-200.0,7.691e-05,2,"2024-12-07T06:10:33.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564238,1733551833371,"fUSD",-250.52407595,7.691e-05,2,"2024-12-07T06:10:33.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564239,1733551833380,"fUSD",-648.94060197,7.691e-05,2,"2024-12-07T06:10:33.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564240,1733551833390,"fUSD",-365.02908861,7.691e-05,2,"2024-12-07T06:10:33.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564241,1733551833399,"fUSD",-248.29790077,7.691e-05,2,"2024-12-07T06:10:33.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564242,1733551833409,"fUSD",-200.0,7.692e-05,2,"2024-12-07T06:10:33.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564243,1733551833418,"fUSD",-273.77181646,7.692e-05,2,"2024-12-07T06:10:33.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564244,1733551833428,"fUSD",-1153.67218128,7.692e-05,2,"2024-12-07T06:10:33.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564245,1733551833437,"fUSD",-200.0,7.693e-05,2,"2024-12-07T06:10:33.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564246,1733551833447,"fUSD",-2036.79139033,7.693e-05,2,"2024-12-07T06:10:33.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564247,1733551833456,"fUSD",-200.0,7.693e-05,2,"2024-12-07T06:10:33.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564248,1733551833466,"fUSD",-200.0,7.693e-05,2,"2024-12-07T06:10:33.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564249,1733551833475,"fUSD",-1153.67218128,7.693e-05,2,"2024-12-07T06:10:33.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564250,1733551833485,"fUSD",-200.0,7.693e-05,2,"2024-12-07T06:10:33.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564251,1733551833494,"fUSD",-200.0,7.693e-05,2,"2024-12-07T06:10:33.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564252,1733551833503,"fUSD",-200.0,7.694e-05,2,"2024-12-07T06:10:33.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564253,1733551833513,"fUSD",-334.03210127,7.694e-05,2,"2024-12-07T06:10:33.513",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564254,1733551833522,"fUSD",-200.0,7.694e-05,2,"2024-12-07T06:10:33.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564255,1733551833531,"fUSD",-4827.94996227,7.694e-05,2,"2024-12-07T06:10:33.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564256,1733551833541,"fUSD",-200.0,7.694e-05,2,"2024-12-07T06:10:33.541",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564257,1733551833550,"fUSD",-200.0,7.694e-05,2,"2024-12-07T06:10:33.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564258,1733551833559,"fUSD",-334.03210127,7.695e-05,2,"2024-12-07T06:10:33.559",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564259,1733551833568,"fUSD",-648.94060197,7.695e-05,2,"2024-12-07T06:10:33.568",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564260,1733551833578,"fUSD",-8583.02215515,7.695e-05,2,"2024-12-07T06:10:33.578",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564261,1733551833588,"fUSD",-200.0,7.695e-05,2,"2024-12-07T06:10:33.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564262,1733551833597,"fUSD",-865.25413596,7.695e-05,2,"2024-12-07T06:10:33.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564263,1733551833607,"fUSD",-200.0,7.695e-05,2,"2024-12-07T06:10:33.607",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564264,1733551833616,"fUSD",-334.03210127,7.696e-05,2,"2024-12-07T06:10:33.616",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564265,1733551833625,"fUSD",-248.29790077,7.696e-05,2,"2024-12-07T06:10:33.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564266,1733551833635,"fUSD",-1153.67218128,7.696e-05,2,"2024-12-07T06:10:33.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564267,1733551833644,"fUSD",-865.25413596,7.696e-05,2,"2024-12-07T06:10:33.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564268,1733551833653,"fUSD",-200.0,7.696e-05,2,"2024-12-07T06:10:33.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564269,1733551833662,"fUSD",-4827.94996227,7.696e-05,2,"2024-12-07T06:10:33.662",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564270,1733551833672,"fUSD",-3620.9624717,7.696e-05,2,"2024-12-07T06:10:33.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564271,1733551833681,"fUSD",-200.0,7.697e-05,2,"2024-12-07T06:10:33.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564272,1733551833690,"fUSD",-2036.79139033,7.697e-05,2,"2024-12-07T06:10:33.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564273,1733551833699,"fUSD",-200.0,7.697e-05,2,"2024-12-07T06:10:33.699",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564274,1733551833710,"fUSD",-200.0,7.697e-05,2,"2024-12-07T06:10:33.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564275,1733551833720,"fUSD",-200.0,7.697e-05,2,"2024-12-07T06:10:33.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564276,1733551833729,"fUSD",-486.70545148,7.697e-05,2,"2024-12-07T06:10:33.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564277,1733551833739,"fUSD",-865.25413596,7.698e-05,2,"2024-12-07T06:10:33.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564278,1733551833748,"fUSD",-200.0,7.698e-05,2,"2024-12-07T06:10:33.748",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564279,1733551833758,"fUSD",-200.0,7.698e-05,2,"2024-12-07T06:10:33.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564280,1733551833767,"fUSD",-205.32886234,7.698e-05,2,"2024-12-07T06:10:33.767",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564281,1733551833777,"fUSD",-3620.9624717,7.698e-05,2,"2024-12-07T06:10:33.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564282,1733551833786,"fUSD",-205.32886234,7.698e-05,2,"2024-12-07T06:10:33.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564283,1733551833795,"fUSD",-200.0,7.698e-05,2,"2024-12-07T06:10:33.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564284,1733551833806,"fUSD",-200.0,7.698e-05,2,"2024-12-07T06:10:33.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564285,1733551833822,"fUSD",-2715.72185378,7.698e-05,2,"2024-12-07T06:10:33.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564286,1733551833832,"fUSD",-200.0,7.699e-05,2,"2024-12-07T06:10:33.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564287,1733551833841,"fUSD",-250.52407595,7.699e-05,2,"2024-12-07T06:10:33.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564288,1733551833850,"fUSD",-3620.9624717,7.699e-05,2,"2024-12-07T06:10:33.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564289,1733551833859,"fUSD",-4827.94996227,7.699e-05,2,"2024-12-07T06:10:33.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564290,1733551833868,"fUSD",-273.77181646,7.7e-05,2,"2024-12-07T06:10:33.868",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564291,1733551833878,"fUSD",-6437.26661636,7.7e-05,2,"2024-12-07T06:10:33.878",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564292,1733551833887,"fUSD",-200.0,7.7e-05,2,"2024-12-07T06:10:33.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564293,1733551833896,"fUSD",-8583.02215515,7.7e-05,2,"2024-12-07T06:10:33.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564294,1733551833905,"fUSD",-365.02908861,7.7e-05,2,"2024-12-07T06:10:33.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564295,1733551833914,"fUSD",-200.0,7.7e-05,2,"2024-12-07T06:10:33.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564296,1733551833923,"fUSD",-365.02908861,7.7e-05,2,"2024-12-07T06:10:33.923",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564297,1733551833932,"fUSD",-6437.26661636,7.7e-05,2,"2024-12-07T06:10:33.932",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564298,1733551833941,"fUSD",-2000.0,8.7e-05,2,"2024-12-07T06:10:33.941",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564299,1733551833950,"fUSD",-2495.07221379,9.151e-05,2,"2024-12-07T06:10:33.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564300,1733551833959,"fUSD",-1163.81,9.151e-05,2,"2024-12-07T06:10:33.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564301,1733551833969,"fUSD",-250.0,0.00010816,2,"2024-12-07T06:10:33.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564302,1733551833978,"fUSD",-175.65,0.00010818,2,"2024-12-07T06:10:33.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564303,1733551833987,"fUSD",-150.0,0.00010899,2,"2024-12-07T06:10:33.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564304,1733551833996,"fUSD",-250.0,0.00010993,2,"2024-12-07T06:10:33.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564305,1733551834005,"fUSD",-150.0,0.00010996,2,"2024-12-07T06:10:34.005",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564306,1733551834015,"fUSD",-300.0,0.00011058,2,"2024-12-07T06:10:34.015",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564307,1733551834024,"fUSD",-23900.0,0.00011059,2,"2024-12-07T06:10:34.024",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564308,1733551834034,"fUSD",-150.0,0.00011112,2,"2024-12-07T06:10:34.034",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564309,1733551834043,"fUSD",-337.89,0.00011119,2,"2024-12-07T06:10:34.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564310,1733551834052,"fUSD",-372.87,0.00011213,2,"2024-12-07T06:10:34.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564311,1733551834064,"fUSD",-231.86,0.00011213,2,"2024-12-07T06:10:34.064",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564312,1733551834074,"fUSD",-440.68,0.00011282,2,"2024-12-07T06:10:34.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564313,1733551834083,"fUSD",-250.0,0.0001133,2,"2024-12-07T06:10:34.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564314,1733551834092,"fUSD",-1163.81,0.00011415,2,"2024-12-07T06:10:34.092",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564315,1733551834102,"fUSD",-1000.0,0.00011485,2,"2024-12-07T06:10:34.102",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564316,1733551834112,"fUSD",-2751.0,0.00011507,2,"2024-12-07T06:10:34.112",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564317,1733551834121,"fUSD",-435.17,0.00011537,2,"2024-12-07T06:10:34.121",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564318,1733551834132,"fUSD",-435.17,0.00011537,2,"2024-12-07T06:10:34.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564319,1733551834141,"fUSD",-435.2,0.00011537,2,"2024-12-07T06:10:34.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564320,1733551834150,"fUSD",-869.92,0.00011578,2,"2024-12-07T06:10:34.150",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564321,1733551834160,"fUSD",-435.17,0.00011778,2,"2024-12-07T06:10:34.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564322,1733551834169,"fUSD",-1582.304,0.00011903,2,"2024-12-07T06:10:34.169",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564323,1733551834178,"fUSD",-172.405,0.00011903,2,"2024-12-07T06:10:34.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564324,1733551834187,"fUSD",-1000.0,0.00011951,2,"2024-12-07T06:10:34.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564325,1733551834196,"fUSD",-435.17,0.00011978,2,"2024-12-07T06:10:34.196",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564326,1733551834206,"fUSD",-150.0,0.0001205,2,"2024-12-07T06:10:34.206",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564327,1733551834215,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.215",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564328,1733551834225,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564329,1733551834234,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564330,1733551834243,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564331,1733551834252,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.252",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564332,1733551834261,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564333,1733551834271,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.271",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564334,1733551834280,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564335,1733551834289,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564336,1733551834298,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564337,1733551834309,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.309",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564338,1733551834318,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.318",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564339,1733551834327,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564340,1733551834337,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564341,1733551834347,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564342,1733551834356,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564343,1733551834365,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564344,1733551834374,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564345,1733551834383,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564346,1733551834393,"fUSD",-172.05452197,0.00012051,2,"2024-12-07T06:10:34.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564347,1733551834403,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564348,1733551834412,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564349,1733551834421,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564350,1733551834431,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564351,1733551834440,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564352,1733551834449,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.449",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564353,1733551834459,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564354,1733551834468,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564355,1733551834478,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564356,1733551834487,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564357,1733551834496,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.496",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564358,1733551834506,"fUSD",-189.655,0.00012051,2,"2024-12-07T06:10:34.506",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564359,1733551834516,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564360,1733551834525,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564361,1733551834535,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564362,1733551834544,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564363,1733551834554,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.554",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564364,1733551834563,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564365,1733551834573,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564366,1733551834582,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.582",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564367,1733551834591,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564368,1733551834600,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564369,1733551834610,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564370,1733551834619,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564371,1733551834629,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564372,1733551834638,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564373,1733551834647,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.647",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564374,1733551834656,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.656",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564375,1733551834666,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.666",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564376,1733551834675,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564377,1733551834684,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.684",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564378,1733551834694,"fUSD",-372.9,0.00012051,2,"2024-12-07T06:10:34.694",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564379,1733551834703,"fUSD",-174.13,0.00012051,2,"2024-12-07T06:10:34.703",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564380,1733551834712,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.712",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564381,1733551834722,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564382,1733551834731,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564383,1733551834740,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564384,1733551834749,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564385,1733551834758,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564386,1733551834768,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564387,1733551834777,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564388,1733551834787,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564389,1733551834796,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564390,1733551834808,"fUSD",-151.20329684,0.00012051,2,"2024-12-07T06:10:34.808",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564391,1733551834817,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564392,1733551834826,"fUSD",-169.46,0.00012051,2,"2024-12-07T06:10:34.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564393,1733551834836,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564394,1733551834846,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564395,1733551834856,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564396,1733551834866,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.866",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564397,1733551834876,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.876",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564398,1733551834885,"fUSD",-162.04,0.00012051,2,"2024-12-07T06:10:34.885",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564399,1733551834894,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564400,1733551834903,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564401,1733551834913,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.913",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564402,1733551834925,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564403,1733551834935,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564404,1733551834944,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564405,1733551834954,"fUSD",-464.41061262,0.00012051,2,"2024-12-07T06:10:34.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564406,1733551834963,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564407,1733551834972,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564408,1733551834981,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564409,1733551834990,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564410,1733551834998,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:34.998",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564411,1733551835007,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564412,1733551835016,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564413,1733551835025,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.025",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564414,1733551835034,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.034",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564415,1733551835043,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564416,1733551835054,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.054",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564417,1733551835065,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564418,1733551835074,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564419,1733551835083,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564420,1733551835092,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.092",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564421,1733551835102,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.102",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564422,1733551835111,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564423,1733551835120,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.120",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564424,1733551835132,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564425,1733551835142,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564426,1733551835151,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564427,1733551835160,"fUSD",-581.47,0.00012051,2,"2024-12-07T06:10:35.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564428,1733551835168,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564429,1733551835178,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564430,1733551835187,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564431,1733551835196,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.196",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564432,1733551835205,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.205",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564433,1733551835216,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564434,1733551835226,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564435,1733551835235,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564436,1733551835245,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564437,1733551835254,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.254",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564438,1733551835263,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.263",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564439,1733551835273,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564440,1733551835282,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.282",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564441,1733551835291,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.291",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564442,1733551835301,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.301",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564443,1733551835311,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564444,1733551835320,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.320",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564445,1733551835329,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.329",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564446,1733551835338,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564447,1733551835347,"fUSD",-276.95,0.00012051,2,"2024-12-07T06:10:35.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564448,1733551835357,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564449,1733551835366,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564450,1733551835375,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564451,1733551835385,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564452,1733551835394,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564453,1733551835403,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564454,1733551835412,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564455,1733551835421,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564456,1733551835430,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564457,1733551835439,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564458,1733551835448,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.448",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564459,1733551835457,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564460,1733551835466,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564461,1733551835475,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564462,1733551835484,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564463,1733551835494,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564464,1733551835503,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564465,1733551835512,"fUSD",-500.0,0.00012051,2,"2024-12-07T06:10:35.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564466,1733551835521,"fUSD",-500.0,0.00012052,2,"2024-12-07T06:10:35.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564467,1733551835531,"fUSD",-175.65,0.0001217,2,"2024-12-07T06:10:35.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564468,1733551835541,"fUSD",-200.0,0.00012213,2,"2024-12-07T06:10:35.541",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564469,1733551835550,"fUSD",-2500.0,0.00012224,2,"2024-12-07T06:10:35.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564470,1733551835561,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564471,1733551835571,"fUSD",-716.24,0.00012323,2,"2024-12-07T06:10:35.571",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564472,1733551835580,"fUSD",-211.71072204,0.00012323,2,"2024-12-07T06:10:35.580",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564473,1733551835590,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.590",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564474,1733551835599,"fUSD",-1262.68,0.00012323,2,"2024-12-07T06:10:35.599",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564475,1733551835608,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.608",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564476,1733551835618,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564477,1733551835627,"fUSD",-669.04,0.00012323,2,"2024-12-07T06:10:35.627",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564478,1733551835636,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.636",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564479,1733551835645,"fUSD",-729.01,0.00012323,2,"2024-12-07T06:10:35.645",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564480,1733551835654,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564481,1733551835665,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564482,1733551835674,"fUSD",-2446.28,0.00012323,2,"2024-12-07T06:10:35.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564483,1733551835683,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.683",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564484,1733551835692,"fUSD",-745.11,0.00012323,2,"2024-12-07T06:10:35.692",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564485,1733551835702,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564486,1733551835712,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.712",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564487,1733551835721,"fUSD",-797.91,0.00012323,2,"2024-12-07T06:10:35.721",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564488,1733551835731,"fUSD",-2368.11,0.00012323,2,"2024-12-07T06:10:35.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564489,1733551835740,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564490,1733551835749,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564491,1733551835759,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564492,1733551835768,"fUSD",-192.91,0.00012323,2,"2024-12-07T06:10:35.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564493,1733551835778,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564494,1733551835787,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564495,1733551835797,"fUSD",-1810.9,0.00012323,2,"2024-12-07T06:10:35.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564496,1733551835807,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564497,1733551835817,"fUSD",-338.32,0.00012323,2,"2024-12-07T06:10:35.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564498,1733551835826,"fUSD",-664.77,0.00012323,2,"2024-12-07T06:10:35.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564499,1733551835836,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564500,1733551835845,"fUSD",-2410.65,0.00012323,2,"2024-12-07T06:10:35.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564501,1733551835855,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564502,1733551835865,"fUSD",-717.44,0.00012323,2,"2024-12-07T06:10:35.865",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564503,1733551835875,"fUSD",-738.24,0.00012323,2,"2024-12-07T06:10:35.875",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564504,1733551835884,"fUSD",-1075.14,0.00012323,2,"2024-12-07T06:10:35.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564505,1733551835893,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.893",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564506,1733551835903,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564507,1733551835912,"fUSD",-1432.08,0.00012323,2,"2024-12-07T06:10:35.912",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564508,1733551835922,"fUSD",-963.86,0.00012323,2,"2024-12-07T06:10:35.922",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564509,1733551835931,"fUSD",-948.7,0.00012323,2,"2024-12-07T06:10:35.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564510,1733551835941,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.941",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564511,1733551835950,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564512,1733551835959,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564513,1733551835969,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564514,1733551835978,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564515,1733551835987,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564516,1733551835996,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:35.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564517,1733551836006,"fUSD",-355.76680955,0.00012323,2,"2024-12-07T06:10:36.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564518,1733551836015,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:36.015",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564519,1733551836024,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:36.024",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564520,1733551836033,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:36.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564521,1733551836043,"fUSD",-500.0,0.00012323,2,"2024-12-07T06:10:36.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564522,1733551836052,"fUSD",-708.62,0.00012323,2,"2024-12-07T06:10:36.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564523,1733551836065,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564524,1733551836075,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564525,1733551836084,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.084",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564526,1733551836093,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.093",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564527,1733551836103,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564528,1733551836113,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564529,1733551836122,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564530,1733551836131,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564531,1733551836141,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564532,1733551836151,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564533,1733551836160,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564534,1733551836170,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564535,1733551836180,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564536,1733551836189,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564537,1733551836198,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564538,1733551836207,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564539,1733551836218,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564540,1733551836227,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.227",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564541,1733551836236,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.236",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564542,1733551836246,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564543,1733551836256,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564544,1733551836266,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564545,1733551836275,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564546,1733551836284,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564547,1733551836294,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564548,1733551836303,"fUSD",-591.12154362,0.00012324,2,"2024-12-07T06:10:36.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564549,1733551836314,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564550,1733551836323,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564551,1733551836332,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564552,1733551836342,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564553,1733551836351,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564554,1733551836361,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.361",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564555,1733551836370,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.370",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564556,1733551836379,"fUSD",-188.43,0.00012324,2,"2024-12-07T06:10:36.379",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564557,1733551836389,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564558,1733551836399,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564559,1733551836409,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564560,1733551836418,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564561,1733551836428,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564562,1733551836437,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564563,1733551836446,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.446",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564564,1733551836455,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564565,1733551836464,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564566,1733551836474,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.474",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564567,1733551836484,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564568,1733551836493,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.493",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564569,1733551836503,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564570,1733551836513,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.513",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564571,1733551836522,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564572,1733551836532,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.532",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564573,1733551836542,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.542",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564574,1733551836552,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564575,1733551836563,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564576,1733551836572,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564577,1733551836582,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.582",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564578,1733551836592,"fUSD",-366.45,0.00012324,2,"2024-12-07T06:10:36.592",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564579,1733551836601,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.601",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564580,1733551836799,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.799",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564581,1733551836811,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564582,1733551836821,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.821",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564583,1733551836831,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564584,1733551836840,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.840",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564585,1733551836850,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564586,1733551836860,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564587,1733551836869,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564588,1733551836880,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.880",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564589,1733551836889,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564590,1733551836899,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564591,1733551836908,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564592,1733551836917,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564593,1733551836926,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.926",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564594,1733551836935,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564595,1733551836945,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.945",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564596,1733551836954,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564597,1733551836964,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.964",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564598,1733551836974,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564599,1733551836984,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564600,1733551836993,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:36.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564601,1733551837002,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564602,1733551837012,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564603,1733551837021,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564604,1733551837031,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564605,1733551837042,"fUSD",-1114.76,0.00012324,2,"2024-12-07T06:10:37.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564606,1733551837053,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.053",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564607,1733551837069,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.069",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564608,1733551837078,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.078",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564609,1733551837087,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564610,1733551837097,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564611,1733551837107,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.107",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564612,1733551837116,"fUSD",-627.46096818,0.00012324,2,"2024-12-07T06:10:37.116",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564613,1733551837127,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.127",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564614,1733551837138,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.138",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564615,1733551837147,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564616,1733551837158,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564617,1733551837168,"fUSD",-501.08152239,0.00012324,2,"2024-12-07T06:10:37.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564618,1733551837178,"fUSD",-500.49,0.00012324,2,"2024-12-07T06:10:37.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564619,1733551837188,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564620,1733551837198,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564621,1733551837207,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564622,1733551837218,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564623,1733551837228,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564624,1733551837237,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.237",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564625,1733551837247,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.247",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564626,1733551837257,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.257",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564627,1733551837266,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564628,1733551837276,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564629,1733551837287,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564630,1733551837297,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.297",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564631,1733551837307,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564632,1733551837317,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564633,1733551837327,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564634,1733551837336,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564635,1733551837347,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564636,1733551837357,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564637,1733551837367,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564638,1733551837377,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564639,1733551837386,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564640,1733551837396,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.396",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564641,1733551837406,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564642,1733551837416,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564643,1733551837426,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564644,1733551837435,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564645,1733551837445,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564646,1733551837455,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564647,1733551837465,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.465",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564648,1733551837476,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564649,1733551837485,"fUSD",-639.85,0.00012324,2,"2024-12-07T06:10:37.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564650,1733551837495,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564651,1733551837505,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564652,1733551837515,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564653,1733551837525,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564654,1733551837534,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564655,1733551837544,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564656,1733551837553,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564657,1733551837564,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564658,1733551837574,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564659,1733551837583,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564660,1733551837593,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564661,1733551837603,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564662,1733551837613,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564663,1733551837623,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.623",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564664,1733551837633,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564665,1733551837642,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.642",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564666,1733551837653,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564667,1733551837662,"fUSD",-582.95986423,0.00012324,2,"2024-12-07T06:10:37.662",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564668,1733551837672,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564669,1733551837682,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564670,1733551837691,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564671,1733551837701,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564672,1733551837711,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564673,1733551837721,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.721",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564674,1733551837731,"fUSD",-539.11,0.00012324,2,"2024-12-07T06:10:37.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564675,1733551837740,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564676,1733551837751,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564677,1733551837761,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.761",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564678,1733551837771,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.771",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564680,1733551837780,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.780",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564681,1733551837790,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.790",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564683,1733551837800,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.800",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564685,1733551837811,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564687,1733551837821,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.821",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564688,1733551837831,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564689,1733551837840,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.840",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564690,1733551837850,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564692,1733551837859,"fUSD",-840.53,0.00012324,2,"2024-12-07T06:10:37.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564693,1733551837874,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.874",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564694,1733551837884,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564695,1733551837895,"fUSD",-249.97865624,0.00012324,2,"2024-12-07T06:10:37.895",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564696,1733551837904,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.904",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564697,1733551837914,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564698,1733551837924,"fUSD",-635.02,0.00012324,2,"2024-12-07T06:10:37.924",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564699,1733551837934,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.934",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564700,1733551837944,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564701,1733551837954,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564702,1733551837963,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564703,1733551837973,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.973",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564704,1733551837983,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.983",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564705,1733551837993,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:37.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564706,1733551838002,"fUSD",-767.33,0.00012324,2,"2024-12-07T06:10:38.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564707,1733551838012,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564708,1733551838021,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564709,1733551838031,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564710,1733551838040,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564711,1733551838050,"fUSD",-1200.0,0.00012324,2,"2024-12-07T06:10:38.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564712,1733551838062,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564713,1733551838071,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.071",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564714,1733551838080,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.080",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564715,1733551838089,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564716,1733551838098,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.098",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564717,1733551838110,"fUSD",-223.76122741,0.00012324,2,"2024-12-07T06:10:38.110",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564718,1733551838119,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.119",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564719,1733551838129,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.129",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564720,1733551838138,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.138",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564721,1733551838148,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.148",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564722,1733551838158,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564723,1733551838168,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564724,1733551838178,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564725,1733551838188,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564726,1733551838198,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564727,1733551838208,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.208",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564728,1733551838218,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564729,1733551838228,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564730,1733551838238,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.238",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564731,1733551838248,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564732,1733551838257,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.257",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564733,1733551838267,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564734,1733551838277,"fUSD",-300.26982935,0.00012324,2,"2024-12-07T06:10:38.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564735,1733551838286,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564736,1733551838296,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564737,1733551838306,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564738,1733551838316,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564739,1733551838326,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564740,1733551838335,"fUSD",-538.37,0.00012324,2,"2024-12-07T06:10:38.335",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564741,1733551838346,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564742,1733551838355,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564743,1733551838365,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564744,1733551838375,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564745,1733551838384,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564746,1733551838393,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564747,1733551838403,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564748,1733551838413,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564749,1733551838422,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564750,1733551838431,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564751,1733551838441,"fUSD",-502.64443108,0.00012324,2,"2024-12-07T06:10:38.441",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564752,1733551838450,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564753,1733551838459,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564754,1733551838469,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564755,1733551838478,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564756,1733551838487,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564757,1733551838496,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.496",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564758,1733551838506,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.506",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564759,1733551838515,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564760,1733551838525,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564761,1733551838534,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564762,1733551838544,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564763,1733551838553,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564764,1733551838570,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564765,1733551838579,"fUSD",-500.72175697,0.00012324,2,"2024-12-07T06:10:38.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564766,1733551838589,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.589",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564767,1733551838598,"fUSD",-604.67,0.00012324,2,"2024-12-07T06:10:38.598",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564768,1733551838607,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.607",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564769,1733551838616,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.616",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564770,1733551838626,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.626",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564771,1733551838636,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.636",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564772,1733551838645,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.645",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564773,1733551838655,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.655",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564774,1733551838664,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564775,1733551838674,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564776,1733551838683,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.683",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564777,1733551838693,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.693",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564778,1733551838703,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.703",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564779,1733551838712,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.712",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564780,1733551838722,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564781,1733551838731,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564782,1733551838741,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564783,1733551838751,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564784,1733551838760,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564785,1733551838769,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564786,1733551838779,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564787,1733551838788,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564788,1733551838798,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.798",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564789,1733551838808,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.808",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564790,1733551838818,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.818",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564791,1733551838836,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564792,1733551838854,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.854",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564793,1733551838866,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.866",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564794,1733551838877,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564795,1733551838888,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564796,1733551838898,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.898",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564797,1733551838909,"fUSD",-1918.93,0.00012324,2,"2024-12-07T06:10:38.909",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564798,1733551838922,"fUSD",-448.74,0.00012324,2,"2024-12-07T06:10:38.922",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564799,1733551838937,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564800,1733551838954,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:38.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564801,1733551838970,"fUSD",-844.94,0.00012324,2,"2024-12-07T06:10:38.970",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564802,1733551838984,"fUSD",-546.74,0.00012324,2,"2024-12-07T06:10:38.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564803,1733551839001,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564804,1733551839019,"fUSD",-303.96375413,0.00012324,2,"2024-12-07T06:10:39.019",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564805,1733551839040,"fUSD",-569.22,0.00012324,2,"2024-12-07T06:10:39.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564806,1733551839062,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564807,1733551839082,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.082",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564808,1733551839103,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564809,1733551839124,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564810,1733551839146,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.146",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564811,1733551839167,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564812,1733551839188,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564813,1733551839209,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.209",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564814,1733551839231,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564815,1733551839252,"fUSD",-349.57,0.00012324,2,"2024-12-07T06:10:39.252",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564816,1733551839273,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564817,1733551839294,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564818,1733551839316,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564819,1733551839338,"fUSD",-500.26107284,0.00012324,2,"2024-12-07T06:10:39.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564820,1733551839359,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.359",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564821,1733551839380,"fUSD",-617.25,0.00012324,2,"2024-12-07T06:10:39.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564822,1733551839402,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.402",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564823,1733551839423,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564824,1733551839444,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564825,1733551839466,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564826,1733551839488,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.488",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564827,1733551839511,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564828,1733551839586,"fUSD",-2173.71,0.00012324,2,"2024-12-07T06:10:39.586",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564829,1733551839597,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564830,1733551839609,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564831,1733551839619,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564832,1733551839629,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564833,1733551839640,"fUSD",-512.06874738,0.00012324,2,"2024-12-07T06:10:39.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564834,1733551839650,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564835,1733551839660,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564836,1733551839670,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564837,1733551839680,"fUSD",-1114.29,0.00012324,2,"2024-12-07T06:10:39.680",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564838,1733551839691,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564839,1733551839702,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564840,1733551839712,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.712",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564841,1733551839722,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564842,1733551839732,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.732",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564843,1733551839743,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.743",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564844,1733551839754,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.754",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564845,1733551839763,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564846,1733551839773,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564847,1733551839784,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564848,1733551839794,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.794",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564849,1733551839805,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564850,1733551839816,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564851,1733551839826,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564852,1733551839836,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564853,1733551839846,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564854,1733551839856,"fUSD",-452.31,0.00012324,2,"2024-12-07T06:10:39.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564856,1733551839867,"fUSD",-1670.14,0.00012324,2,"2024-12-07T06:10:39.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564857,1733551839877,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564858,1733551839886,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564859,1733551839896,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564860,1733551839906,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564861,1733551839915,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564862,1733551839925,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564863,1733551839935,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564864,1733551839944,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564865,1733551839953,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.953",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564866,1733551839962,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564867,1733551839972,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564868,1733551839981,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564869,1733551839990,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564870,1733551839999,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:39.999",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564871,1733551840009,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.009",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564872,1733551840020,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564873,1733551840030,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564874,1733551840041,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.041",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564875,1733551840051,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.051",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564876,1733551840073,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.073",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564877,1733551840088,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.088",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564878,1733551840097,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564879,1733551840108,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.108",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564880,1733551840117,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.117",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564881,1733551840127,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.127",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564882,1733551840136,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.136",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564883,1733551840145,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564884,1733551840154,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564885,1733551840164,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:40.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564886,1733551840173,"fUSD",-445.60987364,0.00012325,2,"2024-12-07T06:10:40.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564887,1733551840182,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.182",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564888,1733551840191,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564889,1733551840200,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564890,1733551840209,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.209",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564891,1733551840219,"fUSD",-513.77,0.00012325,2,"2024-12-07T06:10:40.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564892,1733551840230,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.230",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564893,1733551840239,"fUSD",-380.73155199,0.00012325,2,"2024-12-07T06:10:40.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564894,1733551840248,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564895,1733551840258,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564896,1733551840267,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564897,1733551840276,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564898,1733551840289,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564899,1733551840298,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564900,1733551840307,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564901,1733551840316,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564902,1733551840325,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564903,1733551840335,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.335",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564904,1733551840344,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.344",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564905,1733551840353,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564906,1733551840363,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.363",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564907,1733551840372,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564908,1733551840381,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.381",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564909,1733551840390,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564910,1733551840399,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564911,1733551840408,"fUSD",-581.47,0.00012325,2,"2024-12-07T06:10:40.408",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564913,1733551840417,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.417",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564914,1733551840426,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564916,1733551840436,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564918,1733551840445,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564920,1733551840457,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564922,1733551840466,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564924,1733551840476,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564926,1733551840485,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564928,1733551840494,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564930,1733551840503,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564932,1733551840512,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564934,1733551840521,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564936,1733551840530,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.530",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564938,1733551840540,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564940,1733551840548,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.548",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564942,1733551840557,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.557",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564943,1733551840567,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.567",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564944,1733551840575,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564945,1733551840584,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564946,1733551840593,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564947,1733551840602,"fUSD",-239.15,0.00012325,2,"2024-12-07T06:10:40.602",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564948,1733551840611,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.611",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564949,1733551840620,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564950,1733551840628,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564951,1733551840637,"fUSD",-500.0,0.00012325,2,"2024-12-07T06:10:40.637",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564952,1733551840646,"fUSD",-456.897,0.0001235,2,"2024-12-07T06:10:40.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564953,1733551840655,"fUSD",-435.2,0.00012359,2,"2024-12-07T06:10:40.655",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564954,1733551840664,"fUSD",-435.2,0.00012359,2,"2024-12-07T06:10:40.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564955,1733551840673,"fUSD",-435.2,0.00012359,2,"2024-12-07T06:10:40.673",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564956,1733551840682,"fUSD",-870.34,0.00012359,2,"2024-12-07T06:10:40.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564957,1733551840691,"fUSD",-500.0,0.00012373,2,"2024-12-07T06:10:40.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564958,1733551840700,"fUSD",-299.18377527,0.00012373,2,"2024-12-07T06:10:40.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564959,1733551840709,"fUSD",-700.0,0.000125,4,"2024-12-07T06:10:40.709",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564960,1733551840718,"fUSD",-427.93892509,0.00012563,2,"2024-12-07T06:10:40.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564961,1733551840728,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.728",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564962,1733551840737,"fUSD",-716.24,0.00012597,2,"2024-12-07T06:10:40.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564963,1733551840747,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564964,1733551840756,"fUSD",-1262.68,0.00012597,2,"2024-12-07T06:10:40.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564965,1733551840765,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564966,1733551840774,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564967,1733551840783,"fUSD",-669.04,0.00012597,2,"2024-12-07T06:10:40.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564968,1733551840793,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564969,1733551840802,"fUSD",-729.01,0.00012597,2,"2024-12-07T06:10:40.802",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564970,1733551840812,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564971,1733551840822,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564972,1733551840831,"fUSD",-2446.28,0.00012597,2,"2024-12-07T06:10:40.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564973,1733551840840,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.840",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564974,1733551840849,"fUSD",-745.11,0.00012597,2,"2024-12-07T06:10:40.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564975,1733551840858,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564976,1733551840867,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564977,1733551840876,"fUSD",-797.91,0.00012597,2,"2024-12-07T06:10:40.876",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564978,1733551840885,"fUSD",-2368.11,0.00012597,2,"2024-12-07T06:10:40.885",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564979,1733551840894,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564980,1733551840903,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564981,1733551840915,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564982,1733551840924,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.924",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564983,1733551840933,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.933",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564984,1733551840943,"fUSD",-1810.9,0.00012597,2,"2024-12-07T06:10:40.943",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564985,1733551840951,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.951",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564986,1733551840960,"fUSD",-664.77,0.00012597,2,"2024-12-07T06:10:40.960",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564987,1733551840969,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564988,1733551840978,"fUSD",-2410.65,0.00012597,2,"2024-12-07T06:10:40.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564989,1733551840987,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:40.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564990,1733551840996,"fUSD",-717.44,0.00012597,2,"2024-12-07T06:10:40.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564991,1733551841005,"fUSD",-738.24,0.00012597,2,"2024-12-07T06:10:41.005",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564992,1733551841019,"fUSD",-1075.14,0.00012597,2,"2024-12-07T06:10:41.019",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564993,1733551841028,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:41.028",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564994,1733551841037,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:41.037",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564995,1733551841046,"fUSD",-1432.08,0.00012597,2,"2024-12-07T06:10:41.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564996,1733551841063,"fUSD",-963.86,0.00012597,2,"2024-12-07T06:10:41.063",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564997,1733551841076,"fUSD",-948.7,0.00012597,2,"2024-12-07T06:10:41.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564998,1733551841085,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:41.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344564999,1733551841094,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:41.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565000,1733551841105,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:41.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565001,1733551841115,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:41.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565002,1733551841124,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:41.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565003,1733551841135,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:41.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565004,1733551841144,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:41.144",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565005,1733551841155,"fUSD",-500.0,0.00012597,2,"2024-12-07T06:10:41.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565006,1733551841164,"fUSD",-708.62,0.00012597,2,"2024-12-07T06:10:41.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565007,1733551841172,"fUSD",-397.12,0.00012598,2,"2024-12-07T06:10:41.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565008,1733551841182,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.182",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565009,1733551841191,"fUSD",-421.65,0.00012598,2,"2024-12-07T06:10:41.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565010,1733551841200,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565011,1733551841208,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.208",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565012,1733551841217,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.217",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565013,1733551841227,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.227",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565014,1733551841236,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.236",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565015,1733551841245,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565016,1733551841254,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.254",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565017,1733551841264,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565018,1733551841273,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565019,1733551841282,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.282",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565020,1733551841291,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.291",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565021,1733551841301,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.301",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565022,1733551841311,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565023,1733551841320,"fUSD",-571.69,0.00012598,2,"2024-12-07T06:10:41.320",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565024,1733551841330,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565025,1733551841339,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565026,1733551841348,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565027,1733551841357,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565028,1733551841366,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565029,1733551841376,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.376",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565030,1733551841385,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565031,1733551841394,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565032,1733551841403,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565033,1733551841413,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565034,1733551841422,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565035,1733551841431,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565036,1733551841441,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.441",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565037,1733551841450,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565038,1733551841459,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565039,1733551841469,"fUSD",-577.47899713,0.00012598,2,"2024-12-07T06:10:41.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565040,1733551841478,"fUSD",-1114.76,0.00012598,2,"2024-12-07T06:10:41.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565041,1733551841488,"fUSD",-314.7,0.00012598,2,"2024-12-07T06:10:41.488",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565042,1733551841497,"fUSD",-500.49,0.00012598,2,"2024-12-07T06:10:41.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565043,1733551841507,"fUSD",-364.92,0.00012598,2,"2024-12-07T06:10:41.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565044,1733551841516,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565045,1733551841525,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565046,1733551841534,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565047,1733551841544,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565048,1733551841553,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565049,1733551841565,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565050,1733551841574,"fUSD",-639.85,0.00012598,2,"2024-12-07T06:10:41.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565051,1733551841583,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565052,1733551841593,"fUSD",-240.98930889,0.00012598,2,"2024-12-07T06:10:41.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565053,1733551841602,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.602",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565054,1733551841611,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.611",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565055,1733551841620,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565056,1733551841630,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.630",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565057,1733551841640,"fUSD",-539.11,0.00012598,2,"2024-12-07T06:10:41.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565058,1733551841650,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565059,1733551841660,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565060,1733551841669,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.669",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565061,1733551841679,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565062,1733551841690,"fUSD",-840.53,0.00012598,2,"2024-12-07T06:10:41.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565063,1733551841701,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565064,1733551841711,"fUSD",-168.67521746,0.00012598,2,"2024-12-07T06:10:41.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565065,1733551841720,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565066,1733551841730,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.730",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565067,1733551841739,"fUSD",-767.33,0.00012598,2,"2024-12-07T06:10:41.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565068,1733551841749,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565069,1733551841758,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565070,1733551841768,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565071,1733551841778,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565072,1733551841787,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565073,1733551841797,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565074,1733551841806,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565075,1733551841819,"fUSD",-538.37,0.00012598,2,"2024-12-07T06:10:41.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565076,1733551841828,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.828",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565077,1733551841839,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565078,1733551841849,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565079,1733551841858,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565080,1733551841868,"fUSD",-604.67,0.00012598,2,"2024-12-07T06:10:41.868",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565081,1733551841878,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.878",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565082,1733551841887,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565083,1733551841896,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565084,1733551841905,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565085,1733551841915,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565086,1733551841925,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565087,1733551841936,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565088,1733551841946,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565089,1733551841955,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.955",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565090,1733551841964,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.964",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565091,1733551841974,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565092,1733551841984,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:41.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565093,1733551841994,"fUSD",-1918.93,0.00012598,2,"2024-12-07T06:10:41.994",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565094,1733551842004,"fUSD",-844.94,0.00012598,2,"2024-12-07T06:10:42.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565095,1733551842013,"fUSD",-569.22,0.00012598,2,"2024-12-07T06:10:42.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565096,1733551842023,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565097,1733551842033,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565098,1733551842043,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565099,1733551842053,"fUSD",-521.12,0.00012598,2,"2024-12-07T06:10:42.053",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565100,1733551842071,"fUSD",-617.25,0.00012598,2,"2024-12-07T06:10:42.071",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565101,1733551842081,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.081",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565102,1733551842091,"fUSD",-2173.71,0.00012598,2,"2024-12-07T06:10:42.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565103,1733551842103,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565104,1733551842113,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565105,1733551842123,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565106,1733551842133,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565107,1733551842143,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.143",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565108,1733551842153,"fUSD",-1114.29,0.00012598,2,"2024-12-07T06:10:42.153",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565109,1733551842163,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565110,1733551842173,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565111,1733551842183,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565112,1733551842193,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.193",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565113,1733551842203,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.203",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565114,1733551842212,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.212",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565115,1733551842224,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.224",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565116,1733551842234,"fUSD",-1670.14,0.00012598,2,"2024-12-07T06:10:42.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565117,1733551842244,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.244",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565118,1733551842255,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565119,1733551842264,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565120,1733551842275,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565121,1733551842285,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.285",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565122,1733551842295,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565123,1733551842305,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565124,1733551842317,"fUSD",-280.06304187,0.00012598,2,"2024-12-07T06:10:42.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565125,1733551842327,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565126,1733551842337,"fUSD",-500.0,0.00012598,2,"2024-12-07T06:10:42.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565127,1733551842347,"fUSD",-229.80017354,0.00012598,2,"2024-12-07T06:10:42.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565128,1733551842357,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565129,1733551842367,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565130,1733551842377,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565131,1733551842387,"fUSD",-209.4,0.00012599,2,"2024-12-07T06:10:42.387",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565132,1733551842396,"fUSD",-637.79,0.00012599,2,"2024-12-07T06:10:42.396",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565133,1733551842406,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565134,1733551842416,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565135,1733551842425,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.425",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565136,1733551842435,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565137,1733551842444,"fUSD",-629.16,0.00012599,2,"2024-12-07T06:10:42.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565138,1733551842454,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565139,1733551842464,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565140,1733551842475,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565141,1733551842485,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565142,1733551842494,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565143,1733551842504,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565144,1733551842514,"fUSD",-231.7,0.00012599,2,"2024-12-07T06:10:42.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565145,1733551842523,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.523",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565146,1733551842533,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.533",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565147,1733551842543,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565148,1733551842553,"fUSD",-581.47,0.00012599,2,"2024-12-07T06:10:42.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565149,1733551842564,"fUSD",-444.95,0.00012599,2,"2024-12-07T06:10:42.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565150,1733551842573,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565151,1733551842584,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565152,1733551842594,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565153,1733551842604,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.604",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565154,1733551842614,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.614",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565155,1733551842624,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.624",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565156,1733551842633,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565157,1733551842643,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565158,1733551842653,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565159,1733551842662,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.662",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565160,1733551842672,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565161,1733551842681,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565162,1733551842691,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565163,1733551842701,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565164,1733551842710,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565165,1733551842720,"fUSD",-380.67,0.00012599,2,"2024-12-07T06:10:42.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565166,1733551842729,"fUSD",-273.93,0.00012599,2,"2024-12-07T06:10:42.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565167,1733551842739,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565168,1733551842749,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565169,1733551842758,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565170,1733551842767,"fUSD",-373.07,0.00012599,2,"2024-12-07T06:10:42.767",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565171,1733551842777,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565172,1733551842787,"fUSD",-500.0,0.00012599,2,"2024-12-07T06:10:42.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565174,1733551842796,"fUSD",-1400.0,0.000126,4,"2024-12-07T06:10:42.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565175,1733551842806,"fUSD",-1000.0,0.000126,2,"2024-12-07T06:10:42.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565176,1733551842817,"fUSD",-1022.69800457,0.00012616,2,"2024-12-07T06:10:42.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565177,1733551842827,"fUSD",-1092.16598821,0.00012616,2,"2024-12-07T06:10:42.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565178,1733551842837,"fUSD",-440.68,0.00012693,2,"2024-12-07T06:10:42.837",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565179,1733551842846,"fUSD",-364.0,0.000127,2,"2024-12-07T06:10:42.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565180,1733551842856,"fUSD",-2100.0,0.000127,4,"2024-12-07T06:10:42.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565181,1733551842866,"fUSD",-230.0,0.000127,2,"2024-12-07T06:10:42.866",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565182,1733551842875,"fUSD",-599.92380184,0.00012773,2,"2024-12-07T06:10:42.875",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565183,1733551842886,"fUSD",-1087.22665374,0.00012773,2,"2024-12-07T06:10:42.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565184,1733551842896,"fUSD",-2004.0,0.00012791,2,"2024-12-07T06:10:42.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565185,1733551842905,"fUSD",-1252.0,0.00012791,2,"2024-12-07T06:10:42.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565186,1733551842915,"fUSD",-535.0,0.00012791,2,"2024-12-07T06:10:42.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565187,1733551842925,"fUSD",-973.0,0.00012791,2,"2024-12-07T06:10:42.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565188,1733551842934,"fUSD",-3529.0,0.00012791,2,"2024-12-07T06:10:42.934",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565189,1733551842944,"fUSD",-166.44727027,0.00012798,2,"2024-12-07T06:10:42.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565190,1733551842954,"fUSD",-122005.04029224,0.000128,2,"2024-12-07T06:10:42.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565192,1733551843752,"fUSD",-8246.7,0.000128,2,"2024-12-07T06:10:43.752",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565193,1733551843795,"fUSD",-289.4002629,0.00012224,2,"2024-12-07T06:10:43.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565194,1733551843806,"fUSD",-926.27390525,0.00012224,2,"2024-12-07T06:10:43.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565195,1733551843819,"fUSD",-119748.25970776,0.000128,2,"2024-12-07T06:10:43.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565196,1733551843828,"fUSD",-2900.0,0.000128,4,"2024-12-07T06:10:43.828",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565197,1733551843838,"fUSD",-200.0,0.00012833,2,"2024-12-07T06:10:43.838",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565198,1733551843848,"fUSD",-716.24,0.00012871,2,"2024-12-07T06:10:43.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565199,1733551843858,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:43.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565200,1733551843867,"fUSD",-1262.68,0.00012871,2,"2024-12-07T06:10:43.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565201,1733551843876,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:43.876",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565202,1733551843885,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:43.885",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565203,1733551843894,"fUSD",-669.04,0.00012871,2,"2024-12-07T06:10:43.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565204,1733551843903,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:43.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565205,1733551843912,"fUSD",-729.01,0.00012871,2,"2024-12-07T06:10:43.912",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565206,1733551843921,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:43.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565207,1733551843930,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:43.930",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565208,1733551843941,"fUSD",-2446.28,0.00012871,2,"2024-12-07T06:10:43.941",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565209,1733551843950,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:43.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565210,1733551843959,"fUSD",-745.11,0.00012871,2,"2024-12-07T06:10:43.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565211,1733551843968,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:43.968",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565212,1733551843977,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:43.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565213,1733551843987,"fUSD",-797.91,0.00012871,2,"2024-12-07T06:10:43.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565214,1733551843996,"fUSD",-2368.11,0.00012871,2,"2024-12-07T06:10:43.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565215,1733551844005,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.005",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565216,1733551844014,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.014",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565217,1733551844023,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565218,1733551844032,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565219,1733551844040,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565220,1733551844050,"fUSD",-1810.9,0.00012871,2,"2024-12-07T06:10:44.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565221,1733551844060,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.060",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565222,1733551844072,"fUSD",-664.77,0.00012871,2,"2024-12-07T06:10:44.072",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565223,1733551844081,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.081",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565224,1733551844091,"fUSD",-2410.65,0.00012871,2,"2024-12-07T06:10:44.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565225,1733551844099,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565226,1733551844110,"fUSD",-717.44,0.00012871,2,"2024-12-07T06:10:44.110",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565227,1733551844119,"fUSD",-738.24,0.00012871,2,"2024-12-07T06:10:44.119",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565228,1733551844128,"fUSD",-1075.14,0.00012871,2,"2024-12-07T06:10:44.128",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565229,1733551844138,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.138",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565230,1733551844147,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565231,1733551844156,"fUSD",-1111.44752749,0.00012871,2,"2024-12-07T06:10:44.156",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565232,1733551844168,"fUSD",-320.63247251,0.00012871,2,"2024-12-07T06:10:44.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565233,1733551844177,"fUSD",-963.86,0.00012871,2,"2024-12-07T06:10:44.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565234,1733551844186,"fUSD",-948.7,0.00012871,2,"2024-12-07T06:10:44.186",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565235,1733551844195,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.195",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565236,1733551844204,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.204",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565237,1733551844213,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.213",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565238,1733551844224,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.224",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565239,1733551844233,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.233",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565240,1733551844243,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565241,1733551844251,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565242,1733551844261,"fUSD",-500.0,0.00012871,2,"2024-12-07T06:10:44.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565243,1733551844270,"fUSD",-708.62,0.00012871,2,"2024-12-07T06:10:44.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565244,1733551844279,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.279",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565245,1733551844289,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565246,1733551844298,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565247,1733551844307,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565248,1733551844319,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.319",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565249,1733551844328,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.328",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565250,1733551844337,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565251,1733551844347,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565252,1733551844356,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565253,1733551844366,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565254,1733551844375,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565255,1733551844385,"fUSD",-201.52,0.00012872,2,"2024-12-07T06:10:44.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565256,1733551844394,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565257,1733551844403,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565258,1733551844412,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565259,1733551844422,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565260,1733551844431,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565261,1733551844440,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565262,1733551844450,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565263,1733551844459,"fUSD",-338.90329015,0.00012872,2,"2024-12-07T06:10:44.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565264,1733551844511,"fUSD",-161.09670985,0.00012872,2,"2024-12-07T06:10:44.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565265,1733551844521,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565266,1733551844531,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565267,1733551844540,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565268,1733551844550,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565269,1733551844560,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565270,1733551844571,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.571",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565271,1733551844581,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565272,1733551844590,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.590",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565273,1733551844600,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565274,1733551844610,"fUSD",-1114.76,0.00012872,2,"2024-12-07T06:10:44.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565275,1733551844619,"fUSD",-500.49,0.00012872,2,"2024-12-07T06:10:44.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565276,1733551844629,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565277,1733551844639,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.639",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565278,1733551844648,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.648",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565279,1733551844658,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.658",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565280,1733551844668,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.668",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565281,1733551844677,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565282,1733551844687,"fUSD",-639.85,0.00012872,2,"2024-12-07T06:10:44.687",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565283,1733551844696,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565284,1733551844705,"fUSD",-235.32,0.00012872,2,"2024-12-07T06:10:44.705",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565285,1733551844716,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565286,1733551844726,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.726",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565287,1733551844735,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.735",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565288,1733551844745,"fUSD",-539.11,0.00012872,2,"2024-12-07T06:10:44.745",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565289,1733551844755,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565290,1733551844764,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.764",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565291,1733551844774,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565292,1733551844783,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565293,1733551844793,"fUSD",-840.53,0.00012872,2,"2024-12-07T06:10:44.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565294,1733551844802,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.802",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565295,1733551844812,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565296,1733551844822,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565297,1733551844832,"fUSD",-767.33,0.00012872,2,"2024-12-07T06:10:44.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565298,1733551844842,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565299,1733551844852,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.852",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565300,1733551844862,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.862",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565301,1733551844871,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.871",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565302,1733551844880,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.880",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565303,1733551844889,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565304,1733551844899,"fUSD",-538.37,0.00012872,2,"2024-12-07T06:10:44.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565305,1733551844908,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565306,1733551844918,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.918",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565307,1733551844928,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.928",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565308,1733551844938,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.938",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565309,1733551844947,"fUSD",-604.67,0.00012872,2,"2024-12-07T06:10:44.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565310,1733551844957,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565311,1733551844966,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565312,1733551844976,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565313,1733551844985,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565314,1733551844995,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:44.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565315,1733551845004,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565316,1733551845014,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.014",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565317,1733551845023,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565318,1733551845033,"fUSD",-611.16,0.00012872,2,"2024-12-07T06:10:45.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565319,1733551845042,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565320,1733551845052,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565321,1733551845067,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565322,1733551845076,"fUSD",-1918.93,0.00012872,2,"2024-12-07T06:10:45.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565323,1733551845085,"fUSD",-844.94,0.00012872,2,"2024-12-07T06:10:45.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565324,1733551845095,"fUSD",-569.22,0.00012872,2,"2024-12-07T06:10:45.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565325,1733551845106,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565326,1733551845115,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565327,1733551845125,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565328,1733551845137,"fUSD",-617.25,0.00012872,2,"2024-12-07T06:10:45.137",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565329,1733551845147,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565330,1733551845157,"fUSD",-2173.71,0.00012872,2,"2024-12-07T06:10:45.157",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565331,1733551845167,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565332,1733551845178,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565333,1733551845188,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565334,1733551845197,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565335,1733551845207,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565336,1733551845216,"fUSD",-1114.29,0.00012872,2,"2024-12-07T06:10:45.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565337,1733551845227,"fUSD",-235.52,0.00012872,2,"2024-12-07T06:10:45.227",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565338,1733551845235,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565339,1733551845245,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565340,1733551845254,"fUSD",-409.42,0.00012872,2,"2024-12-07T06:10:45.254",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565341,1733551845263,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.263",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565342,1733551845273,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565343,1733551845283,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.283",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565344,1733551845292,"fUSD",-1670.14,0.00012872,2,"2024-12-07T06:10:45.292",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565345,1733551845302,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565346,1733551845311,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565347,1733551845324,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565348,1733551845336,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565349,1733551845348,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565350,1733551845361,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.361",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565351,1733551845376,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.376",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565352,1733551845389,"fUSD",-500.0,0.00012872,2,"2024-12-07T06:10:45.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565353,1733551845401,"fUSD",-351.84,0.00012873,2,"2024-12-07T06:10:45.401",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565354,1733551845412,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565355,1733551845425,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.425",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565356,1733551845438,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.438",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565357,1733551845450,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565358,1733551845463,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565359,1733551845476,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565360,1733551845489,"fUSD",-151.61,0.00012873,2,"2024-12-07T06:10:45.489",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565361,1733551845501,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565362,1733551845514,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565363,1733551845525,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565364,1733551845536,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.536",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565365,1733551845549,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.549",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565366,1733551845561,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565367,1733551845575,"fUSD",-581.47,0.00012873,2,"2024-12-07T06:10:45.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565368,1733551845588,"fUSD",-60.3228683,0.00012873,2,"2024-12-07T06:10:45.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565369,1733551845605,"fUSD",-439.6771317,0.00012873,2,"2024-12-07T06:10:45.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565370,1733551845618,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565371,1733551845631,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.631",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565372,1733551845642,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.642",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565373,1733551845654,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565374,1733551845667,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565375,1733551845681,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565376,1733551845693,"fUSD",-32.42879538,0.00012873,2,"2024-12-07T06:10:45.693",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565377,1733551845709,"fUSD",-176.60120462,0.00012873,2,"2024-12-07T06:10:45.709",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565378,1733551845720,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:45.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565379,1733551845733,"fUSD",-411.29391854,0.00012873,2,"2024-12-07T06:10:45.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565388,1733551846053,"fUSD",-1215.67416807,0.00012299,2,"2024-12-07T06:10:46.053",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565389,1733551846068,"fUSD",-500.0,0.00012324,2,"2024-12-07T06:10:46.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565390,1733551846079,"fUSD",-260.62,0.00012598,2,"2024-12-07T06:10:46.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565391,1733551846091,"fUSD",-88.70608146,0.00012873,2,"2024-12-07T06:10:46.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565392,1733551846103,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:46.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565393,1733551846115,"fUSD",-58.14826132,0.00012873,2,"2024-12-07T06:10:46.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565394,1733551846129,"fUSD",-441.85173868,0.00012873,2,"2024-12-07T06:10:46.129",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565395,1733551846142,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:46.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565396,1733551846154,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:46.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565397,1733551846166,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:46.166",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565398,1733551846177,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:46.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565399,1733551846188,"fUSD",-423.19,0.00012873,2,"2024-12-07T06:10:46.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565400,1733551846200,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:46.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565401,1733551846211,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:46.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565402,1733551846223,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:46.223",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565403,1733551846234,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:46.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565404,1733551846246,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:46.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565405,1733551846257,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:10:46.257",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565406,1733551846269,"fUSD",-3000.0,0.00012873,2,"2024-12-07T06:10:46.269",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565407,1733551846280,"fUSD",-750.72512815,0.000129,4,"2024-12-07T06:10:46.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565408,1733551846294,"fUSD",-2849.27487185,0.000129,4,"2024-12-07T06:10:46.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565409,1733551846305,"fUSD",-1800.30155747,0.000129,2,"2024-12-07T06:10:46.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565410,1733551846325,"fUSD",-918.668841,0.000129,2,"2024-12-07T06:10:46.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565411,1733551846450,"fUSD",-974.62385853,0.00012223,2,"2024-12-07T06:10:46.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565412,1733551846462,"fUSD",-628.52695526,0.000129,2,"2024-12-07T06:10:46.462",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565413,1733551846476,"fUSD",-1988.71723038,0.000129,2,"2024-12-07T06:10:46.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565414,1733551846488,"fUSD",-1000.0,0.0001292,2,"2024-12-07T06:10:46.488",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565415,1733551846499,"fUSD",-621.6142264,0.00012967,2,"2024-12-07T06:10:46.499",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565426,1733553035561,"fUSD",-2766.19,7.677e-05,2,"2024-12-07T06:30:35.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565441,1733553038337,"fUSD",-3998.4261061,7.677e-05,2,"2024-12-07T06:30:38.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565442,1733553038347,"fUSD",-3805.09655968,7.677e-05,2,"2024-12-07T06:30:38.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565443,1733553038357,"fUSD",-16034.64558482,7.677e-05,2,"2024-12-07T06:30:38.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565444,1733553038367,"fUSD",-304.62003705,7.677e-05,2,"2024-12-07T06:30:38.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565445,1733553038377,"fUSD",-360.47451483,7.677e-05,2,"2024-12-07T06:30:38.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565446,1733553038386,"fUSD",-270.35588613,7.677e-05,2,"2024-12-07T06:30:38.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565447,1733553038397,"fUSD",-200.0,7.678e-05,2,"2024-12-07T06:30:38.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565448,1733553038409,"fUSD",-3132.20399726,7.678e-05,2,"2024-12-07T06:30:38.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565449,1733553038418,"fUSD",-200.0,7.678e-05,2,"2024-12-07T06:30:38.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565450,1733553038428,"fUSD",-406.1600494,7.678e-05,2,"2024-12-07T06:30:38.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565451,1733553038437,"fUSD",-200.0,7.678e-05,2,"2024-12-07T06:30:38.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565452,1733553038447,"fUSD",-12025.98418862,7.678e-05,2,"2024-12-07T06:30:38.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565453,1733553038456,"fUSD",-640.84358193,7.679e-05,2,"2024-12-07T06:30:38.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565454,1733553038466,"fUSD",-4176.27199635,7.679e-05,2,"2024-12-07T06:30:38.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565455,1733553038475,"fUSD",-202.76691459,7.679e-05,2,"2024-12-07T06:30:38.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565456,1733553038484,"fUSD",-640.84358193,7.679e-05,2,"2024-12-07T06:30:38.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565457,1733553038494,"fUSD",-406.1600494,7.679e-05,2,"2024-12-07T06:30:38.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565458,1733553038503,"fUSD",-200.0,7.679e-05,2,"2024-12-07T06:30:38.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565459,1733553038513,"fUSD",-244.75905795,7.679e-05,2,"2024-12-07T06:30:38.513",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565460,1733553038522,"fUSD",-200.0,7.679e-05,2,"2024-12-07T06:30:38.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565461,1733553038531,"fUSD",-304.62003705,7.679e-05,2,"2024-12-07T06:30:38.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565462,1733553038540,"fUSD",-200.0,7.679e-05,2,"2024-12-07T06:30:38.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565463,1733553038549,"fUSD",-200.0,7.679e-05,2,"2024-12-07T06:30:38.549",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565464,1733553038558,"fUSD",-244.75905795,7.68e-05,2,"2024-12-07T06:30:38.558",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565465,1733553038567,"fUSD",-200.0,7.68e-05,2,"2024-12-07T06:30:38.567",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565466,1733553038576,"fUSD",-426.72747375,7.68e-05,2,"2024-12-07T06:30:38.576",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565467,1733553038585,"fUSD",-200.0,7.68e-05,2,"2024-12-07T06:30:38.585",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565468,1733553038594,"fUSD",-435.12721412,7.68e-05,2,"2024-12-07T06:30:38.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565469,1733553038604,"fUSD",-3805.09655968,7.681e-05,2,"2024-12-07T06:30:38.604",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565471,1733553038613,"fUSD",-3132.20399726,7.681e-05,2,"2024-12-07T06:30:38.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565472,1733553038623,"fUSD",-304.62003705,7.681e-05,2,"2024-12-07T06:30:38.623",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565474,1733553038633,"fUSD",-3805.09655968,7.681e-05,2,"2024-12-07T06:30:38.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565475,1733553038642,"fUSD",-200.0,7.681e-05,2,"2024-12-07T06:30:38.642",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565476,1733553038651,"fUSD",-202.76691459,7.681e-05,2,"2024-12-07T06:30:38.651",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565477,1733553038660,"fUSD",-200.0,7.681e-05,2,"2024-12-07T06:30:38.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565478,1733553038669,"fUSD",-200.0,7.681e-05,2,"2024-12-07T06:30:38.669",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565479,1733553038678,"fUSD",-200.0,7.681e-05,2,"2024-12-07T06:30:38.678",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565480,1733553038687,"fUSD",-328.28885461,7.682e-05,2,"2024-12-07T06:30:38.687",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565481,1733553038696,"fUSD",-200.0,7.682e-05,2,"2024-12-07T06:30:38.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565482,1733553038705,"fUSD",-200.0,7.682e-05,2,"2024-12-07T06:30:38.705",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565483,1733553038714,"fUSD",-16034.64558482,7.682e-05,2,"2024-12-07T06:30:38.714",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565484,1733553038724,"fUSD",-640.84358193,7.682e-05,2,"2024-12-07T06:30:38.724",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565485,1733553038734,"fUSD",-11094.90155369,7.683e-05,2,"2024-12-07T06:30:38.734",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565486,1733553038745,"fUSD",-931.08263493,7.683e-05,2,"2024-12-07T06:30:38.745",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565487,1733553038755,"fUSD",-480.63268644,7.683e-05,2,"2024-12-07T06:30:38.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565488,1733553038763,"fUSD",-200.0,7.683e-05,2,"2024-12-07T06:30:38.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565489,1733553038772,"fUSD",-1898.70082597,7.683e-05,2,"2024-12-07T06:30:38.772",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565490,1733553038783,"fUSD",-3174.7612536,7.683e-05,2,"2024-12-07T06:30:38.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565491,1733553038792,"fUSD",-1307.0399937,7.683e-05,2,"2024-12-07T06:30:38.792",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565493,1733553040342,"fUSD",-2869.23200265,7.683e-05,2,"2024-12-07T06:30:40.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565494,1733553040353,"fUSD",-200.0,7.683e-05,2,"2024-12-07T06:30:40.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565495,1733553040362,"fUSD",-3805.09655968,7.683e-05,2,"2024-12-07T06:30:40.362",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565496,1733553040372,"fUSD",-406.1600494,7.683e-05,2,"2024-12-07T06:30:40.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565497,1733553040381,"fUSD",-200.0,7.683e-05,2,"2024-12-07T06:30:40.381",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565498,1733553040390,"fUSD",-200.0,7.684e-05,2,"2024-12-07T06:30:40.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565499,1733553040400,"fUSD",-228.46502779,7.684e-05,2,"2024-12-07T06:30:40.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565500,1733553040411,"fUSD",-228.46502779,7.684e-05,2,"2024-12-07T06:30:40.411",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565501,1733553040420,"fUSD",-11843.7835303,7.684e-05,2,"2024-12-07T06:30:40.420",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565518,1733553043304,"fUSD",-182.20065832,7.684e-05,2,"2024-12-07T06:30:43.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565519,1733553043314,"fUSD",-480.63268644,7.684e-05,2,"2024-12-07T06:30:43.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565520,1733553043323,"fUSD",-200.0,7.684e-05,2,"2024-12-07T06:30:43.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565521,1733553043333,"fUSD",-200.0,7.684e-05,2,"2024-12-07T06:30:43.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565522,1733553043342,"fUSD",-435.12721412,7.685e-05,2,"2024-12-07T06:30:43.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565523,1733553043351,"fUSD",-328.28885461,7.685e-05,2,"2024-12-07T06:30:43.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565524,1733553043360,"fUSD",-12025.98418862,7.685e-05,2,"2024-12-07T06:30:43.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565525,1733553043371,"fUSD",-200.0,7.685e-05,2,"2024-12-07T06:30:43.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565526,1733553043380,"fUSD",-326.34541059,7.685e-05,2,"2024-12-07T06:30:43.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565527,1733553043389,"fUSD",-304.62003705,7.685e-05,2,"2024-12-07T06:30:43.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565528,1733553043399,"fUSD",-270.35588613,7.685e-05,2,"2024-12-07T06:30:43.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565529,1733553043412,"fUSD",-9019.48814146,7.685e-05,2,"2024-12-07T06:30:43.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565530,1733553043422,"fUSD",-3805.09655968,7.686e-05,2,"2024-12-07T06:30:43.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565531,1733553043431,"fUSD",-406.1600494,7.686e-05,2,"2024-12-07T06:30:43.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565532,1733553043441,"fUSD",-326.34541059,7.686e-05,2,"2024-12-07T06:30:43.441",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565533,1733553043451,"fUSD",-480.63268644,7.686e-05,2,"2024-12-07T06:30:43.451",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565534,1733553043460,"fUSD",-244.75905795,7.686e-05,2,"2024-12-07T06:30:43.460",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565535,1733553043469,"fUSD",-200.0,7.686e-05,2,"2024-12-07T06:30:43.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565536,1733553043481,"fUSD",-200.0,7.686e-05,2,"2024-12-07T06:30:43.481",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565537,1733553043490,"fUSD",-270.35588613,7.686e-05,2,"2024-12-07T06:30:43.490",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565538,1733553043498,"fUSD",-3805.09655968,7.687e-05,2,"2024-12-07T06:30:43.498",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565539,1733553043507,"fUSD",-640.84358193,7.687e-05,2,"2024-12-07T06:30:43.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565540,1733553043517,"fUSD",-435.12721412,7.687e-05,2,"2024-12-07T06:30:43.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565541,1733553043526,"fUSD",-228.46502779,7.687e-05,2,"2024-12-07T06:30:43.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565542,1733553043535,"fUSD",-200.0,7.687e-05,2,"2024-12-07T06:30:43.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565543,1733553043544,"fUSD",-16034.64558482,7.687e-05,2,"2024-12-07T06:30:43.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565544,1733553043552,"fUSD",-200.0,7.687e-05,2,"2024-12-07T06:30:43.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565545,1733553043561,"fUSD",-640.84358193,7.688e-05,2,"2024-12-07T06:30:43.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565546,1733553043570,"fUSD",-200.0,7.688e-05,2,"2024-12-07T06:30:43.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565547,1733553043580,"fUSD",-5073.46207957,7.688e-05,2,"2024-12-07T06:30:43.580",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565548,1733553043589,"fUSD",-3132.20399726,7.688e-05,2,"2024-12-07T06:30:43.589",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565549,1733553043598,"fUSD",-270.35588613,7.688e-05,2,"2024-12-07T06:30:43.598",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565550,1733553043608,"fUSD",-200.0,7.688e-05,2,"2024-12-07T06:30:43.608",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565551,1733553043617,"fUSD",-200.0,7.688e-05,2,"2024-12-07T06:30:43.617",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565552,1733553043627,"fUSD",-244.75905795,7.688e-05,2,"2024-12-07T06:30:43.627",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565553,1733553043636,"fUSD",-202.76691459,7.688e-05,2,"2024-12-07T06:30:43.636",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565554,1733553043646,"fUSD",-6764.6161061,7.688e-05,2,"2024-12-07T06:30:43.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565555,1733553043655,"fUSD",-6764.6161061,7.689e-05,2,"2024-12-07T06:30:43.655",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565556,1733553043664,"fUSD",-200.0,7.689e-05,2,"2024-12-07T06:30:43.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565557,1733553043673,"fUSD",-287.86534395,7.689e-05,2,"2024-12-07T06:30:43.673",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565558,1733553043682,"fUSD",-200.0,7.689e-05,2,"2024-12-07T06:30:43.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565559,1733553043691,"fUSD",-6764.6161061,7.689e-05,2,"2024-12-07T06:30:43.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565560,1733553043701,"fUSD",-5073.46207957,7.689e-05,2,"2024-12-07T06:30:43.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565561,1733553043710,"fUSD",-326.34541059,7.69e-05,2,"2024-12-07T06:30:43.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565562,1733553043719,"fUSD",-3132.20399726,7.69e-05,2,"2024-12-07T06:30:43.719",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565563,1733553043728,"fUSD",-200.0,7.69e-05,2,"2024-12-07T06:30:43.728",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565564,1733553043738,"fUSD",-3132.20399726,7.69e-05,2,"2024-12-07T06:30:43.738",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565567,1733553043954,"fUSD",-200.0,7.69e-05,2,"2024-12-07T06:30:43.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565568,1733553043970,"fUSD",-287.86534395,7.69e-05,2,"2024-12-07T06:30:43.970",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565569,1733553043980,"fUSD",-328.28885461,7.69e-05,2,"2024-12-07T06:30:43.980",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565570,1733553043989,"fUSD",-200.0,7.69e-05,2,"2024-12-07T06:30:43.989",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565571,1733553043998,"fUSD",-200.0,7.69e-05,2,"2024-12-07T06:30:43.998",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565572,1733553044007,"fUSD",-360.47451483,7.691e-05,2,"2024-12-07T06:30:44.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565573,1733553044016,"fUSD",-200.0,7.691e-05,2,"2024-12-07T06:30:44.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565574,1733553044025,"fUSD",-200.0,7.691e-05,2,"2024-12-07T06:30:44.025",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565575,1733553044036,"fUSD",-200.0,7.691e-05,2,"2024-12-07T06:30:44.036",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565576,1733553044045,"fUSD",-244.75905795,7.691e-05,2,"2024-12-07T06:30:44.045",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565577,1733553044054,"fUSD",-270.35588613,7.691e-05,2,"2024-12-07T06:30:44.054",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565578,1733553044062,"fUSD",-200.0,7.691e-05,2,"2024-12-07T06:30:44.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565579,1733553044071,"fUSD",-12025.98418862,7.691e-05,2,"2024-12-07T06:30:44.071",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565580,1733553044080,"fUSD",-426.72747375,7.691e-05,2,"2024-12-07T06:30:44.080",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565581,1733553044089,"fUSD",-5073.46207957,7.691e-05,2,"2024-12-07T06:30:44.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565582,1733553044099,"fUSD",-435.12721412,7.691e-05,2,"2024-12-07T06:30:44.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565583,1733553044108,"fUSD",-244.75905795,7.692e-05,2,"2024-12-07T06:30:44.108",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565584,1733553044118,"fUSD",-360.47451483,7.692e-05,2,"2024-12-07T06:30:44.118",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565585,1733553044130,"fUSD",-16034.64558482,7.692e-05,2,"2024-12-07T06:30:44.130",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565586,1733553044139,"fUSD",-200.0,7.692e-05,2,"2024-12-07T06:30:44.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565587,1733553044149,"fUSD",-12025.98418862,7.692e-05,2,"2024-12-07T06:30:44.149",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565588,1733553044158,"fUSD",-640.84358193,7.692e-05,2,"2024-12-07T06:30:44.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565589,1733553044167,"fUSD",-426.72747375,7.692e-05,2,"2024-12-07T06:30:44.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565590,1733553044177,"fUSD",-480.63268644,7.692e-05,2,"2024-12-07T06:30:44.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565591,1733553044186,"fUSD",-228.46502779,7.692e-05,2,"2024-12-07T06:30:44.186",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565592,1733553044194,"fUSD",-16034.64558482,7.692e-05,2,"2024-12-07T06:30:44.194",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565593,1733553044204,"fUSD",-9019.48814146,7.692e-05,2,"2024-12-07T06:30:44.204",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565594,1733553044213,"fUSD",-6764.6161061,7.692e-05,2,"2024-12-07T06:30:44.213",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565595,1733553044222,"fUSD",-304.62003705,7.692e-05,2,"2024-12-07T06:30:44.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565596,1733553044232,"fUSD",-326.34541059,7.693e-05,2,"2024-12-07T06:30:44.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565597,1733553044241,"fUSD",-200.0,7.693e-05,2,"2024-12-07T06:30:44.241",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565598,1733553044250,"fUSD",-9019.48814146,7.693e-05,2,"2024-12-07T06:30:44.250",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565599,1733553044259,"fUSD",-9019.48814146,7.693e-05,2,"2024-12-07T06:30:44.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565600,1733553044269,"fUSD",-426.72747375,7.693e-05,2,"2024-12-07T06:30:44.269",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565601,1733553044278,"fUSD",-200.0,7.693e-05,2,"2024-12-07T06:30:44.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565602,1733553044288,"fUSD",-200.0,7.693e-05,2,"2024-12-07T06:30:44.288",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565603,1733553044297,"fUSD",-326.34541059,7.694e-05,2,"2024-12-07T06:30:44.297",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565604,1733553044306,"fUSD",-287.86534395,7.694e-05,2,"2024-12-07T06:30:44.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565605,1733553044315,"fUSD",-200.0,7.694e-05,2,"2024-12-07T06:30:44.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565606,1733553044325,"fUSD",-4176.27199635,7.694e-05,2,"2024-12-07T06:30:44.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565607,1733553044334,"fUSD",-202.76691459,7.694e-05,2,"2024-12-07T06:30:44.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565608,1733553044344,"fUSD",-16034.64558482,7.694e-05,2,"2024-12-07T06:30:44.344",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565609,1733553044355,"fUSD",-202.76691459,7.694e-05,2,"2024-12-07T06:30:44.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565610,1733553044365,"fUSD",-304.62003705,7.695e-05,2,"2024-12-07T06:30:44.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565611,1733553044375,"fUSD",-360.47451483,7.695e-05,2,"2024-12-07T06:30:44.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565612,1733553044384,"fUSD",-200.0,7.695e-05,2,"2024-12-07T06:30:44.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565613,1733553044393,"fUSD",-360.47451483,7.695e-05,2,"2024-12-07T06:30:44.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565614,1733553044405,"fUSD",-480.63268644,7.695e-05,2,"2024-12-07T06:30:44.405",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565615,1733553044416,"fUSD",-4176.27199635,7.695e-05,2,"2024-12-07T06:30:44.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565616,1733553044426,"fUSD",-426.72747375,7.695e-05,2,"2024-12-07T06:30:44.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565617,1733553044435,"fUSD",-200.0,7.695e-05,2,"2024-12-07T06:30:44.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565618,1733553044445,"fUSD",-200.0,7.695e-05,2,"2024-12-07T06:30:44.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565619,1733553044454,"fUSD",-435.12721412,7.696e-05,2,"2024-12-07T06:30:44.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565620,1733553044463,"fUSD",-328.28885461,7.696e-05,2,"2024-12-07T06:30:44.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565621,1733553044472,"fUSD",-228.46502779,7.696e-05,2,"2024-12-07T06:30:44.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565622,1733553044482,"fUSD",-328.28885461,7.696e-05,2,"2024-12-07T06:30:44.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565623,1733553044492,"fUSD",-435.12721412,7.696e-05,2,"2024-12-07T06:30:44.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565624,1733553044501,"fUSD",-200.0,7.696e-05,2,"2024-12-07T06:30:44.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565625,1733553044511,"fUSD",-200.0,7.696e-05,2,"2024-12-07T06:30:44.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565626,1733553044522,"fUSD",-4176.27199635,7.696e-05,2,"2024-12-07T06:30:44.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565627,1733553044531,"fUSD",-228.46502779,7.696e-05,2,"2024-12-07T06:30:44.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565628,1733553044542,"fUSD",-200.0,7.696e-05,2,"2024-12-07T06:30:44.542",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565629,1733553044551,"fUSD",-406.1600494,7.696e-05,2,"2024-12-07T06:30:44.551",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565630,1733553044560,"fUSD",-200.0,7.696e-05,2,"2024-12-07T06:30:44.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565631,1733553044570,"fUSD",-200.0,7.696e-05,2,"2024-12-07T06:30:44.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565632,1733553044580,"fUSD",-200.0,7.696e-05,2,"2024-12-07T06:30:44.580",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565633,1733553044590,"fUSD",-9019.48814146,7.696e-05,2,"2024-12-07T06:30:44.590",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565634,1733553044599,"fUSD",-202.76691459,7.697e-05,2,"2024-12-07T06:30:44.599",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565635,1733553044608,"fUSD",-287.86534395,7.697e-05,2,"2024-12-07T06:30:44.608",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565636,1733553044618,"fUSD",-287.86534395,7.697e-05,2,"2024-12-07T06:30:44.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565637,1733553044630,"fUSD",-200.0,7.697e-05,2,"2024-12-07T06:30:44.630",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565638,1733553044640,"fUSD",-5073.46207957,7.697e-05,2,"2024-12-07T06:30:44.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565639,1733553044649,"fUSD",-9019.48814146,7.697e-05,2,"2024-12-07T06:30:44.649",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565640,1733553044659,"fUSD",-4073.16623441,7.698e-05,2,"2024-12-07T06:30:44.659",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565641,1733553044688,"fUSD",-1000.29584516,7.698e-05,2,"2024-12-07T06:30:44.688",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565642,1733553044698,"fUSD",-200.0,7.698e-05,2,"2024-12-07T06:30:44.698",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565643,1733553044707,"fUSD",-200.0,7.698e-05,2,"2024-12-07T06:30:44.707",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565644,1733553044716,"fUSD",-4176.27199635,7.698e-05,2,"2024-12-07T06:30:44.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565645,1733553044727,"fUSD",-287.86534395,7.698e-05,2,"2024-12-07T06:30:44.727",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565646,1733553044737,"fUSD",-326.34541059,7.698e-05,2,"2024-12-07T06:30:44.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565647,1733553044746,"fUSD",-200.0,7.699e-05,2,"2024-12-07T06:30:44.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565648,1733553044755,"fUSD",-3132.20399726,7.699e-05,2,"2024-12-07T06:30:44.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565649,1733553044765,"fUSD",-406.1600494,7.699e-05,2,"2024-12-07T06:30:44.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565650,1733553044774,"fUSD",-200.0,7.699e-05,2,"2024-12-07T06:30:44.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565651,1733553044784,"fUSD",-6764.6161061,7.699e-05,2,"2024-12-07T06:30:44.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565652,1733553044793,"fUSD",-200.0,7.699e-05,2,"2024-12-07T06:30:44.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565653,1733553044802,"fUSD",-480.63268644,7.699e-05,2,"2024-12-07T06:30:44.802",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565654,1733553044811,"fUSD",-360.47451483,7.699e-05,2,"2024-12-07T06:30:44.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565655,1733553044821,"fUSD",-200.0,7.699e-05,2,"2024-12-07T06:30:44.821",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565656,1733553044830,"fUSD",-328.28885461,7.699e-05,2,"2024-12-07T06:30:44.830",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565657,1733553044839,"fUSD",-270.35588613,7.699e-05,2,"2024-12-07T06:30:44.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565658,1733553044849,"fUSD",-200.0,7.7e-05,2,"2024-12-07T06:30:44.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565659,1733553044858,"fUSD",-200.0,7.7e-05,2,"2024-12-07T06:30:44.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565660,1733553044867,"fUSD",-200.0,7.7e-05,2,"2024-12-07T06:30:44.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565661,1733553044882,"fUSD",-200.0,7.7e-05,2,"2024-12-07T06:30:44.882",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565662,1733553044892,"fUSD",-426.72747375,7.7e-05,2,"2024-12-07T06:30:44.892",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565663,1733553044901,"fUSD",-154.86,9.016e-05,2,"2024-12-07T06:30:44.901",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565664,1733553044911,"fUSD",-1014.0,9.3e-05,2,"2024-12-07T06:30:44.911",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565665,1733553044920,"fUSD",-1194.88192352,9.4e-05,2,"2024-12-07T06:30:44.920",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565666,1733553044929,"fUSD",-1047.42,9.483e-05,2,"2024-12-07T06:30:44.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565667,1733553044939,"fUSD",-446.747514,9.948e-05,2,"2024-12-07T06:30:44.939",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565668,1733553044948,"fUSD",-300.0,9.999e-05,2,"2024-12-07T06:30:44.948",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565669,1733553044957,"fUSD",-6606.08955047,0.0001,2,"2024-12-07T06:30:44.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565670,1733553044966,"fUSD",-691.85,0.00011224,2,"2024-12-07T06:30:44.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565671,1733553044975,"fUSD",-154.86,0.0001127,2,"2024-12-07T06:30:44.975",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565672,1733553044985,"fUSD",-150.0,0.0001131,2,"2024-12-07T06:30:44.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565673,1733553044994,"fUSD",-250.0,0.00011311,2,"2024-12-07T06:30:44.994",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565674,1733553045003,"fUSD",-180.02,0.00011412,2,"2024-12-07T06:30:45.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565675,1733553045012,"fUSD",-150.0,0.00011424,2,"2024-12-07T06:30:45.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565676,1733553045021,"fUSD",-250.0,0.00011448,2,"2024-12-07T06:30:45.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565677,1733553045030,"fUSD",-8750.19,0.00011449,2,"2024-12-07T06:30:45.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565678,1733553045039,"fUSD",-168.94,0.0001147,2,"2024-12-07T06:30:45.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565679,1733553045048,"fUSD",-1000.0,0.00011493,2,"2024-12-07T06:30:45.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565680,1733553045057,"fUSD",-2751.0,0.00011507,2,"2024-12-07T06:30:45.057",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565681,1733553045066,"fUSD",-435.2,0.00011678,2,"2024-12-07T06:30:45.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565682,1733553045076,"fUSD",-496.15,0.00011716,2,"2024-12-07T06:30:45.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565683,1733553045085,"fUSD",-490.21,0.0001173,2,"2024-12-07T06:30:45.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565684,1733553045095,"fUSD",-1047.42,0.00011747,2,"2024-12-07T06:30:45.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565685,1733553045103,"fUSD",-150.0,0.0001177,2,"2024-12-07T06:30:45.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565686,1733553045114,"fUSD",-435.2,0.00011778,2,"2024-12-07T06:30:45.114",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565687,1733553045123,"fUSD",-435.2,0.00011878,2,"2024-12-07T06:30:45.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565688,1733553045132,"fUSD",-1644.986,0.00012322,2,"2024-12-07T06:30:45.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565689,1733553045141,"fUSD",-173.774,0.00012322,2,"2024-12-07T06:30:45.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565690,1733553045150,"fUSD",-150.0,0.00012322,2,"2024-12-07T06:30:45.150",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565691,1733553045159,"fUSD",-54450.1,0.00012329,2,"2024-12-07T06:30:45.159",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565692,1733553045170,"fUSD",-476.446,0.0001235,2,"2024-12-07T06:30:45.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565693,1733553045179,"fUSD",-435.2,0.00012359,2,"2024-12-07T06:30:45.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565694,1733553045189,"fUSD",-450.29,0.00012359,2,"2024-12-07T06:30:45.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565695,1733553045199,"fUSD",-1000.0,0.00012497,2,"2024-12-07T06:30:45.199",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565696,1733553045208,"fUSD",-200.0,0.00012591,2,"2024-12-07T06:30:45.208",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565697,1733553045218,"fUSD",-691.85,0.00012627,2,"2024-12-07T06:30:45.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565698,1733553045229,"fUSD",-427.93892509,0.00012672,2,"2024-12-07T06:30:45.229",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565699,1733553045239,"fUSD",-364.0,0.000127,2,"2024-12-07T06:30:45.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565700,1733553045249,"fUSD",-230.0,0.000127,2,"2024-12-07T06:30:45.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565701,1733553045258,"fUSD",-1083.38902237,0.00012708,2,"2024-12-07T06:30:45.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565702,1733553045267,"fUSD",-1107.877126,0.00012708,2,"2024-12-07T06:30:45.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565703,1733553045277,"fUSD",-2500.0,0.00012776,2,"2024-12-07T06:30:45.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565704,1733553045286,"fUSD",-972.53933451,0.00012776,2,"2024-12-07T06:30:45.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565705,1733553045295,"fUSD",-972.53933445,0.0001279,2,"2024-12-07T06:30:45.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565706,1733553045304,"fUSD",-972.53933445,0.00012804,2,"2024-12-07T06:30:45.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565707,1733553045313,"fUSD",-17648.59853376,0.00012805,2,"2024-12-07T06:30:45.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565708,1733553045322,"fUSD",-972.53933445,0.00012817,2,"2024-12-07T06:30:45.322",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565709,1733553045331,"fUSD",-972.53933445,0.00012831,2,"2024-12-07T06:30:45.331",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565710,1733553045341,"fUSD",-972.53933445,0.00012845,2,"2024-12-07T06:30:45.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565711,1733553045350,"fUSD",-972.53933445,0.00012859,2,"2024-12-07T06:30:45.350",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565712,1733553045359,"fUSD",-500.0,0.0001287,2,"2024-12-07T06:30:45.359",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565713,1733553045368,"fUSD",-500.0,0.0001287,2,"2024-12-07T06:30:45.368",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565714,1733553045379,"fUSD",-250000.0,0.0001287,2,"2024-12-07T06:30:45.379",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565715,1733553045388,"fUSD",-972.53933445,0.00012872,2,"2024-12-07T06:30:45.388",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565716,1733553045398,"fUSD",-500.0,0.00012873,2,"2024-12-07T06:30:45.398",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565717,1733553045410,"fUSD",-570.82843369,0.00012875,2,"2024-12-07T06:30:45.410",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565718,1733553045419,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.419",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565719,1733553045430,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565720,1733553045440,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565721,1733553045450,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565722,1733553045460,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.460",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565723,1733553045469,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565724,1733553045480,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.480",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565725,1733553045490,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.490",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565726,1733553045499,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.499",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565727,1733553045509,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.509",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565728,1733553045519,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.519",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565729,1733553045528,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.528",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565730,1733553045538,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.538",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565731,1733553045547,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.547",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565732,1733553045556,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565733,1733553045565,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565734,1733553045574,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565735,1733553045583,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565736,1733553045592,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.592",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565737,1733553045601,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.601",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565738,1733553045611,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.611",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565739,1733553045620,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565740,1733553045633,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565741,1733553045648,"fUSD",-504.23220242,0.00012876,2,"2024-12-07T06:30:45.648",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565742,1733553045658,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.658",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565743,1733553045667,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565744,1733553045676,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565745,1733553045686,"fUSD",-563.74888949,0.00012876,2,"2024-12-07T06:30:45.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565746,1733553045695,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565747,1733553045704,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565748,1733553045713,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.713",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565749,1733553045722,"fUSD",-359.17,0.00012876,2,"2024-12-07T06:30:45.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565750,1733553045733,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565751,1733553045743,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.743",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565752,1733553045752,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.752",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565753,1733553045761,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.761",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565754,1733553045771,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.771",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565755,1733553045780,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.780",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565756,1733553045789,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.789",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565757,1733553045798,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.798",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565758,1733553045807,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565759,1733553045816,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565760,1733553045827,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565761,1733553045836,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565762,1733553045845,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565763,1733553045854,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.854",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565764,1733553045863,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.863",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565765,1733553045874,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.874",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565766,1733553045883,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.883",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565767,1733553045893,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.893",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565768,1733553045903,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565769,1733553045912,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.912",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565770,1733553045921,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565771,1733553045931,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565772,1733553045940,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565773,1733553045949,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.949",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565774,1733553045958,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.958",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565775,1733553045967,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565776,1733553045976,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565777,1733553045985,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565778,1733553045995,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:45.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565779,1733553046004,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565780,1733553046013,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565781,1733553046022,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565782,1733553046031,"fUSD",-351.74,0.00012876,2,"2024-12-07T06:30:46.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565783,1733553046040,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565784,1733553046049,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565785,1733553046058,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565786,1733553046068,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565787,1733553046077,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565788,1733553046086,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.086",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565789,1733553046095,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565790,1733553046104,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.104",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565791,1733553046113,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565792,1733553046122,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565793,1733553046132,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565794,1733553046141,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565795,1733553046151,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565796,1733553046160,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565797,1733553046169,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.169",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565798,1733553046179,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565799,1733553046188,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565800,1733553046197,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565801,1733553046207,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565802,1733553046216,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565803,1733553046225,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565804,1733553046235,"fUSD",-299.07168764,0.00012876,2,"2024-12-07T06:30:46.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565805,1733553046244,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.244",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565806,1733553046253,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.253",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565807,1733553046262,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.262",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565808,1733553046271,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.271",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565809,1733553046280,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565810,1733553046289,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565811,1733553046298,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565812,1733553046308,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.308",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565813,1733553046317,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565814,1733553046326,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565815,1733553046336,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565816,1733553046345,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565817,1733553046354,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.354",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565818,1733553046363,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.363",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565819,1733553046371,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565820,1733553046382,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.382",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565821,1733553046391,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.391",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565822,1733553046401,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.401",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565823,1733553046412,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565824,1733553046421,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565825,1733553046430,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565826,1733553046439,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565827,1733553046448,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.448",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565828,1733553046458,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.458",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565829,1733553046467,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.467",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565830,1733553046476,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565831,1733553046486,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.486",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565832,1733553046495,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565833,1733553046504,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565834,1733553046513,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.513",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565835,1733553046522,"fUSD",-975.41,0.00012876,2,"2024-12-07T06:30:46.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565836,1733553046531,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565837,1733553046540,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565838,1733553046550,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565839,1733553046560,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565840,1733553046569,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.569",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565841,1733553046578,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.578",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565842,1733553046588,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565843,1733553046597,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565844,1733553046606,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565845,1733553046615,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565846,1733553046625,"fUSD",-502.18374927,0.00012876,2,"2024-12-07T06:30:46.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565847,1733553046634,"fUSD",-559.87,0.00012876,2,"2024-12-07T06:30:46.634",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565848,1733553046644,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565849,1733553046653,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565850,1733553046663,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565851,1733553046672,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565852,1733553046681,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565853,1733553046690,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565854,1733553046699,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.699",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565855,1733553046709,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.709",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565856,1733553046718,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565857,1733553046728,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.728",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565858,1733553046737,"fUSD",-327.69,0.00012876,2,"2024-12-07T06:30:46.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565859,1733553046746,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565860,1733553046755,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565861,1733553046765,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565862,1733553046774,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565863,1733553046783,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565864,1733553046793,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565865,1733553046802,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.802",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565866,1733553046811,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565867,1733553046821,"fUSD",-735.47,0.00012876,2,"2024-12-07T06:30:46.821",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565869,1733553046830,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.830",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565870,1733553046839,"fUSD",-502.17658259,0.00012876,2,"2024-12-07T06:30:46.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565871,1733553046849,"fUSD",-671.41,0.00012876,2,"2024-12-07T06:30:46.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565872,1733553046858,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565873,1733553046867,"fUSD",-246.24,0.00012876,2,"2024-12-07T06:30:46.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565874,1733553046877,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565875,1733553046887,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565876,1733553046896,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565877,1733553046905,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565878,1733553046914,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565879,1733553046923,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.923",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565880,1733553046932,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.932",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565881,1733553046942,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.942",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565882,1733553046951,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.951",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565883,1733553046960,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.960",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565884,1733553046969,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565885,1733553046978,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:46.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565886,1733553046987,"fUSD",-529.08,0.00012876,2,"2024-12-07T06:30:46.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565887,1733553046996,"fUSD",-246.960873,0.00012876,2,"2024-12-07T06:30:46.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565888,1733553047007,"fUSD",-164.675884,0.00012876,2,"2024-12-07T06:30:47.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565889,1733553047016,"fUSD",-156.931738,0.00012876,2,"2024-12-07T06:30:47.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565890,1733553047027,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.027",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565891,1733553047037,"fUSD",-505.3,0.00012876,2,"2024-12-07T06:30:47.037",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565892,1733553047046,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565893,1733553047056,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565894,1733553047066,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565895,1733553047077,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565896,1733553047086,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.086",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565897,1733553047095,"fUSD",-984.83,0.00012876,2,"2024-12-07T06:30:47.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565898,1733553047105,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565899,1733553047115,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565900,1733553047124,"fUSD",-739.32,0.00012876,2,"2024-12-07T06:30:47.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565901,1733553047134,"fUSD",-585.41,0.00012876,2,"2024-12-07T06:30:47.134",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565902,1733553047143,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.143",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565903,1733553047152,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565904,1733553047161,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565905,1733553047170,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565906,1733553047179,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565907,1733553047188,"fUSD",-2140.5,0.00012876,2,"2024-12-07T06:30:47.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565908,1733553047197,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565909,1733553047206,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.206",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565910,1733553047217,"fUSD",-637.89,0.00012876,2,"2024-12-07T06:30:47.217",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565911,1733553047226,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565912,1733553047236,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.236",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565913,1733553047249,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565914,1733553047258,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565915,1733553047267,"fUSD",-540.09,0.00012876,2,"2024-12-07T06:30:47.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565916,1733553047277,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565917,1733553047287,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565918,1733553047296,"fUSD",-1902.0,0.00012876,2,"2024-12-07T06:30:47.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565919,1733553047306,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565920,1733553047315,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565921,1733553047326,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565922,1733553047336,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565923,1733553047346,"fUSD",-975.0,0.00012876,2,"2024-12-07T06:30:47.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565924,1733553047356,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565925,1733553047365,"fUSD",-581.67,0.00012876,2,"2024-12-07T06:30:47.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565926,1733553047375,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565927,1733553047385,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565928,1733553047394,"fUSD",-293.47012247,0.00012876,2,"2024-12-07T06:30:47.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565929,1733553047405,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.405",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565930,1733553047415,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.415",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565931,1733553047425,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.425",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565932,1733553047434,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565933,1733553047444,"fUSD",-651.98,0.00012876,2,"2024-12-07T06:30:47.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565934,1733553047454,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565935,1733553047464,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565936,1733553047473,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565937,1733553047485,"fUSD",-2109.32,0.00012876,2,"2024-12-07T06:30:47.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565938,1733553047495,"fUSD",-1461.38,0.00012876,2,"2024-12-07T06:30:47.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565939,1733553047504,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565940,1733553047514,"fUSD",-2072.09,0.00012876,2,"2024-12-07T06:30:47.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565941,1733553047524,"fUSD",-940.74,0.00012876,2,"2024-12-07T06:30:47.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565942,1733553047534,"fUSD",-720.87,0.00012876,2,"2024-12-07T06:30:47.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565943,1733553047544,"fUSD",-627.76,0.00012876,2,"2024-12-07T06:30:47.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565944,1733553047554,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.554",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565945,1733553047564,"fUSD",-293.2329401,0.00012876,2,"2024-12-07T06:30:47.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565946,1733553047574,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565947,1733553047584,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565948,1733553047593,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565949,1733553047603,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565950,1733553047613,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565951,1733553047622,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.622",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565952,1733553047633,"fUSD",-1584.54,0.00012876,2,"2024-12-07T06:30:47.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565953,1733553047643,"fUSD",-2421.76,0.00012876,2,"2024-12-07T06:30:47.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565954,1733553047652,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.652",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565955,1733553047663,"fUSD",-843.38,0.00012876,2,"2024-12-07T06:30:47.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565956,1733553047673,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.673",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565957,1733553047682,"fUSD",-620.04,0.00012876,2,"2024-12-07T06:30:47.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565958,1733553047691,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565959,1733553047702,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565960,1733553047711,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565961,1733553047721,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.721",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565962,1733553047731,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565963,1733553047741,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565964,1733553047750,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.750",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565965,1733553047759,"fUSD",-645.96,0.00012876,2,"2024-12-07T06:30:47.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565966,1733553047768,"fUSD",-497.9006494,0.00012876,2,"2024-12-07T06:30:47.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565967,1733553047778,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565968,1733553047787,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565969,1733553047796,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565970,1733553047805,"fUSD",-514.47,0.00012876,2,"2024-12-07T06:30:47.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565971,1733553047814,"fUSD",-830.11,0.00012876,2,"2024-12-07T06:30:47.814",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565972,1733553047823,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565973,1733553047832,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565974,1733553047842,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565975,1733553047851,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565976,1733553047859,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565977,1733553047869,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565978,1733553047879,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565979,1733553047888,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:47.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565980,1733553048075,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:48.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565981,1733553048085,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:48.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565982,1733553048095,"fUSD",-491.07,0.00012876,2,"2024-12-07T06:30:48.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565983,1733553048105,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:48.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565984,1733553048115,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:30:48.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565985,1733553048124,"fUSD",-2906.78,0.00012876,2,"2024-12-07T06:30:48.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565986,1733553048135,"fUSD",-200.0,0.0001288,2,"2024-12-07T06:30:48.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565987,1733553048146,"fUSD",-972.53933445,0.00012886,2,"2024-12-07T06:30:48.146",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565988,1733553048156,"fUSD",-479.93904148,0.00012899,2,"2024-12-07T06:30:48.156",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565989,1733553048165,"fUSD",-931.9085604,0.00012899,2,"2024-12-07T06:30:48.165",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565990,1733553048175,"fUSD",-192.14137521,0.000129,2,"2024-12-07T06:30:48.175",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565991,1733553048185,"fUSD",-151.59399437,0.000129,2,"2024-12-07T06:30:48.185",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565992,1733553048194,"fUSD",-1000.0,0.000129,2,"2024-12-07T06:30:48.194",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565993,1733553048203,"fUSD",-972.53933445,0.000129,2,"2024-12-07T06:30:48.203",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565994,1733553048213,"fUSD",-2504.68277543,0.000129,2,"2024-12-07T06:30:48.213",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565995,1733553048222,"fUSD",-44962.10383402,0.000129,2,"2024-12-07T06:30:48.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565996,1733553048232,"fUSD",-193.29240512,0.000129,2,"2024-12-07T06:30:48.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565997,1733553048242,"fUSD",-1663.0,0.000129,5,"2024-12-07T06:30:48.242",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565998,1733553048251,"fUSD",-1000.0,0.00012929,2,"2024-12-07T06:30:48.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344565999,1733553048261,"fUSD",-1000.0,0.00012935,2,"2024-12-07T06:30:48.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566000,1733553048270,"fUSD",-1000.0,0.00012935,2,"2024-12-07T06:30:48.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566001,1733553048280,"fUSD",-1000.0,0.00012935,2,"2024-12-07T06:30:48.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566002,1733553048289,"fUSD",-1000.0,0.00012935,2,"2024-12-07T06:30:48.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566003,1733553048299,"fUSD",-1000.0,0.00012935,2,"2024-12-07T06:30:48.299",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566004,1733553048309,"fUSD",-1000.0,0.00012935,2,"2024-12-07T06:30:48.309",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566005,1733553048319,"fUSD",-1000.0,0.00012935,2,"2024-12-07T06:30:48.319",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566006,1733553048329,"fUSD",-1000.0,0.00012935,2,"2024-12-07T06:30:48.329",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566007,1733553048339,"fUSD",-1000.0,0.00012935,2,"2024-12-07T06:30:48.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566008,1733553048348,"fUSD",-1000.0,0.00012935,2,"2024-12-07T06:30:48.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566009,1733553048358,"fUSD",-865.7306,0.00012935,2,"2024-12-07T06:30:48.358",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566010,1733553048368,"fUSD",-18725.0,0.00012959,2,"2024-12-07T06:30:48.368",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566011,1733553048380,"fUSD",-1000.0,0.00012967,2,"2024-12-07T06:30:48.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566012,1733553048390,"fUSD",-3000.0,0.00012967,2,"2024-12-07T06:30:48.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566013,1733553048400,"fUSD",-1056.0,0.00012977,2,"2024-12-07T06:30:48.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566014,1733553048413,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566015,1733553048423,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566016,1733553048434,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566017,1733553048445,"fUSD",-651.98,0.00012997,2,"2024-12-07T06:30:48.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566018,1733553048455,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566019,1733553048464,"fUSD",-2072.09,0.00012997,2,"2024-12-07T06:30:48.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566020,1733553048475,"fUSD",-720.87,0.00012997,2,"2024-12-07T06:30:48.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566021,1733553048485,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566022,1733553048496,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.496",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566023,1733553048505,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566024,1733553048515,"fUSD",-1584.54,0.00012997,2,"2024-12-07T06:30:48.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566025,1733553048524,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566026,1733553048534,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566027,1733553048543,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566028,1733553048553,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566029,1733553048562,"fUSD",-645.96,0.00012997,2,"2024-12-07T06:30:48.562",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566030,1733553048572,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566031,1733553048581,"fUSD",-830.11,0.00012997,2,"2024-12-07T06:30:48.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566032,1733553048591,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566033,1733553048601,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.601",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566034,1733553048610,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566035,1733553048620,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566036,1733553048631,"fUSD",-500.0,0.00012997,2,"2024-12-07T06:30:48.631",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566037,1733553048640,"fUSD",-1661.0,0.00012998,2,"2024-12-07T06:30:48.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566038,1733553048650,"fUSD",-235.28,0.00012998,2,"2024-12-07T06:30:48.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566039,1733553048660,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566040,1733553048670,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566041,1733553048679,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566042,1733553048688,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.688",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566043,1733553048698,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.698",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566044,1733553048707,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.707",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566045,1733553048716,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566046,1733553048726,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.726",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566047,1733553048736,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.736",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566048,1733553048745,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.745",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566049,1733553048754,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.754",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566050,1733553048763,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566051,1733553048772,"fUSD",-179.41142054,0.00012998,2,"2024-12-07T06:30:48.772",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566052,1733553048782,"fUSD",-169.4106772,0.00012998,2,"2024-12-07T06:30:48.782",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566053,1733553048791,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.791",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566054,1733553048801,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.801",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566055,1733553048810,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.810",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566056,1733553048819,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566057,1733553048829,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566058,1733553048838,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.838",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566059,1733553048847,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566060,1733553048856,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566061,1733553048865,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.865",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566062,1733553048875,"fUSD",-975.41,0.00012998,2,"2024-12-07T06:30:48.875",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566063,1733553048884,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566064,1733553048894,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566065,1733553048903,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566066,1733553048913,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.913",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566067,1733553048922,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.922",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566068,1733553048931,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566069,1733553048940,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566070,1733553048950,"fUSD",-559.87,0.00012998,2,"2024-12-07T06:30:48.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566071,1733553048959,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566072,1733553048969,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566073,1733553048978,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566074,1733553048988,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.988",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566075,1733553048997,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:48.997",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566076,1733553049006,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566077,1733553049015,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.015",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566078,1733553049024,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.024",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566079,1733553049034,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.034",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566080,1733553049043,"fUSD",-735.47,0.00012998,2,"2024-12-07T06:30:49.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566081,1733553049053,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.053",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566082,1733553049063,"fUSD",-671.41,0.00012998,2,"2024-12-07T06:30:49.063",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566083,1733553049073,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.073",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566084,1733553049082,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.082",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566085,1733553049091,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566086,1733553049101,"fUSD",-529.08,0.00012998,2,"2024-12-07T06:30:49.101",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566087,1733553049110,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.110",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566088,1733553049119,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.119",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566089,1733553049129,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.129",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566090,1733553049139,"fUSD",-487.84,0.00012998,2,"2024-12-07T06:30:49.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566091,1733553049149,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.149",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566092,1733553049158,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566093,1733553049168,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566094,1733553049178,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.178",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566095,1733553049187,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566096,1733553049197,"fUSD",-984.83,0.00012998,2,"2024-12-07T06:30:49.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566097,1733553049207,"fUSD",-984.83,0.00012998,2,"2024-12-07T06:30:49.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566098,1733553049216,"fUSD",-984.83,0.00012998,2,"2024-12-07T06:30:49.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566099,1733553049226,"fUSD",-984.83,0.00012998,2,"2024-12-07T06:30:49.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566100,1733553049235,"fUSD",-164.44,0.00012998,2,"2024-12-07T06:30:49.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566101,1733553049246,"fUSD",-739.32,0.00012998,2,"2024-12-07T06:30:49.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566102,1733553049256,"fUSD",-585.41,0.00012998,2,"2024-12-07T06:30:49.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566103,1733553049266,"fUSD",-585.41,0.00012998,2,"2024-12-07T06:30:49.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566104,1733553049276,"fUSD",-585.41,0.00012998,2,"2024-12-07T06:30:49.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566105,1733553049286,"fUSD",-585.41,0.00012998,2,"2024-12-07T06:30:49.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566106,1733553049295,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566107,1733553049305,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566108,1733553049314,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566109,1733553049323,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566110,1733553049332,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566111,1733553049341,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566112,1733553049350,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.350",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566113,1733553049360,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566114,1733553049370,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.370",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566115,1733553049381,"fUSD",-2140.5,0.00012998,2,"2024-12-07T06:30:49.381",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566116,1733553049390,"fUSD",-2140.5,0.00012998,2,"2024-12-07T06:30:49.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566117,1733553049400,"fUSD",-2140.5,0.00012998,2,"2024-12-07T06:30:49.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566118,1733553049413,"fUSD",-2140.5,0.00012998,2,"2024-12-07T06:30:49.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566119,1733553049423,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566120,1733553049432,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.432",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566121,1733553049441,"fUSD",-637.89,0.00012998,2,"2024-12-07T06:30:49.441",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566122,1733553049452,"fUSD",-637.89,0.00012998,2,"2024-12-07T06:30:49.452",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566123,1733553049462,"fUSD",-637.89,0.00012998,2,"2024-12-07T06:30:49.462",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566124,1733553049472,"fUSD",-637.89,0.00012998,2,"2024-12-07T06:30:49.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566125,1733553049482,"fUSD",-396.63,0.00012998,2,"2024-12-07T06:30:49.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566126,1733553049492,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566127,1733553049502,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.502",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566128,1733553049512,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566129,1733553049522,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566130,1733553049532,"fUSD",-540.09,0.00012998,2,"2024-12-07T06:30:49.532",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566131,1733553049542,"fUSD",-540.09,0.00012998,2,"2024-12-07T06:30:49.542",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566132,1733553049552,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566133,1733553049561,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566134,1733553049571,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.571",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566135,1733553049581,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566136,1733553049591,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566137,1733553049600,"fUSD",-1902.0,0.00012998,2,"2024-12-07T06:30:49.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566138,1733553049610,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566139,1733553049619,"fUSD",-1902.0,0.00012998,2,"2024-12-07T06:30:49.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566140,1733553049631,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.631",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566141,1733553049641,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.641",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566142,1733553049650,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566143,1733553049660,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566144,1733553049670,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566145,1733553049679,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566146,1733553049689,"fUSD",-157.09,0.00012998,2,"2024-12-07T06:30:49.689",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566147,1733553049699,"fUSD",-975.0,0.00012998,2,"2024-12-07T06:30:49.699",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566148,1733553049708,"fUSD",-975.0,0.00012998,2,"2024-12-07T06:30:49.708",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566149,1733553049718,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566150,1733553049728,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.728",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566151,1733553049739,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566152,1733553049748,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.748",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566153,1733553049758,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566154,1733553049768,"fUSD",-581.67,0.00012998,2,"2024-12-07T06:30:49.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566155,1733553049777,"fUSD",-581.67,0.00012998,2,"2024-12-07T06:30:49.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566156,1733553049787,"fUSD",-581.67,0.00012998,2,"2024-12-07T06:30:49.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566157,1733553049796,"fUSD",-581.67,0.00012998,2,"2024-12-07T06:30:49.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566158,1733553049806,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566159,1733553049815,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.815",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566160,1733553049825,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.825",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566161,1733553049834,"fUSD",-602.27,0.00012998,2,"2024-12-07T06:30:49.834",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566162,1733553049844,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.844",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566163,1733553049854,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.854",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566164,1733553049863,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.863",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566165,1733553049872,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.872",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566166,1733553049882,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.882",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566167,1733553049892,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.892",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566168,1733553049902,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.902",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566169,1733553049911,"fUSD",-651.98,0.00012998,2,"2024-12-07T06:30:49.911",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566170,1733553049921,"fUSD",-651.98,0.00012998,2,"2024-12-07T06:30:49.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566171,1733553049930,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.930",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566172,1733553049939,"fUSD",-651.98,0.00012998,2,"2024-12-07T06:30:49.939",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566173,1733553049948,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.948",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566174,1733553049957,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:49.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566175,1733553049967,"fUSD",-651.98,0.00012998,2,"2024-12-07T06:30:49.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566176,1733553049976,"fUSD",-651.98,0.00012998,2,"2024-12-07T06:30:49.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566177,1733553049985,"fUSD",-456.88,0.00012998,2,"2024-12-07T06:30:49.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566178,1733553049995,"fUSD",-2109.32,0.00012998,2,"2024-12-07T06:30:49.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566179,1733553050004,"fUSD",-2109.32,0.00012998,2,"2024-12-07T06:30:50.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566180,1733553050013,"fUSD",-2109.32,0.00012998,2,"2024-12-07T06:30:50.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566181,1733553050022,"fUSD",-2109.32,0.00012998,2,"2024-12-07T06:30:50.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566182,1733553050031,"fUSD",-1461.38,0.00012998,2,"2024-12-07T06:30:50.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566183,1733553050040,"fUSD",-1461.38,0.00012998,2,"2024-12-07T06:30:50.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566184,1733553050049,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566185,1733553050058,"fUSD",-2072.09,0.00012998,2,"2024-12-07T06:30:50.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566186,1733553050068,"fUSD",-2072.09,0.00012998,2,"2024-12-07T06:30:50.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566187,1733553050077,"fUSD",-2072.09,0.00012998,2,"2024-12-07T06:30:50.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566188,1733553050086,"fUSD",-2072.09,0.00012998,2,"2024-12-07T06:30:50.086",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566189,1733553050095,"fUSD",-2072.09,0.00012998,2,"2024-12-07T06:30:50.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566190,1733553050104,"fUSD",-940.74,0.00012998,2,"2024-12-07T06:30:50.104",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566191,1733553050113,"fUSD",-940.74,0.00012998,2,"2024-12-07T06:30:50.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566192,1733553050122,"fUSD",-940.74,0.00012998,2,"2024-12-07T06:30:50.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566193,1733553050133,"fUSD",-940.74,0.00012998,2,"2024-12-07T06:30:50.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566194,1733553050142,"fUSD",-720.87,0.00012998,2,"2024-12-07T06:30:50.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566195,1733553050151,"fUSD",-720.87,0.00012998,2,"2024-12-07T06:30:50.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566196,1733553050160,"fUSD",-720.87,0.00012998,2,"2024-12-07T06:30:50.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566197,1733553050170,"fUSD",-720.87,0.00012998,2,"2024-12-07T06:30:50.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566198,1733553050179,"fUSD",-720.87,0.00012998,2,"2024-12-07T06:30:50.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566199,1733553050188,"fUSD",-627.76,0.00012998,2,"2024-12-07T06:30:50.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566200,1733553050198,"fUSD",-627.76,0.00012998,2,"2024-12-07T06:30:50.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566201,1733553050207,"fUSD",-627.76,0.00012998,2,"2024-12-07T06:30:50.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566202,1733553050217,"fUSD",-627.76,0.00012998,2,"2024-12-07T06:30:50.217",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566203,1733553050227,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.227",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566204,1733553050236,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.236",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566205,1733553050246,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566206,1733553050255,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566207,1733553050264,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566208,1733553050274,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.274",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566209,1733553050283,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.283",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566210,1733553050293,"fUSD",-622.57,0.00012998,2,"2024-12-07T06:30:50.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566211,1733553050301,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.301",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566212,1733553050310,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.310",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566213,1733553050319,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.319",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566214,1733553050328,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.328",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566215,1733553050338,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566216,1733553050347,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566217,1733553050356,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566218,1733553050365,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566219,1733553050378,"fUSD",-185.59,0.00012998,2,"2024-12-07T06:30:50.378",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566220,1733553050387,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.387",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566221,1733553050440,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566222,1733553050451,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.451",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566223,1733553050460,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.460",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566224,1733553050469,"fUSD",-1584.54,0.00012998,2,"2024-12-07T06:30:50.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566225,1733553050478,"fUSD",-1584.54,0.00012998,2,"2024-12-07T06:30:50.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566226,1733553050489,"fUSD",-1584.54,0.00012998,2,"2024-12-07T06:30:50.489",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566227,1733553050498,"fUSD",-2421.76,0.00012998,2,"2024-12-07T06:30:50.498",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566228,1733553050507,"fUSD",-1584.54,0.00012998,2,"2024-12-07T06:30:50.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566229,1733553050516,"fUSD",-2421.76,0.00012998,2,"2024-12-07T06:30:50.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566230,1733553050526,"fUSD",-1584.54,0.00012998,2,"2024-12-07T06:30:50.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566231,1733553050534,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566232,1733553050544,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566233,1733553050553,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566234,1733553050563,"fUSD",-457.54,0.00012998,2,"2024-12-07T06:30:50.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566235,1733553050572,"fUSD",-843.38,0.00012998,2,"2024-12-07T06:30:50.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566236,1733553050581,"fUSD",-843.38,0.00012998,2,"2024-12-07T06:30:50.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566237,1733553050591,"fUSD",-843.38,0.00012998,2,"2024-12-07T06:30:50.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566238,1733553050600,"fUSD",-843.38,0.00012998,2,"2024-12-07T06:30:50.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566239,1733553050609,"fUSD",-456.11253434,0.00012998,2,"2024-12-07T06:30:50.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566240,1733553050618,"fUSD",-620.04,0.00012998,2,"2024-12-07T06:30:50.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566241,1733553050629,"fUSD",-620.04,0.00012998,2,"2024-12-07T06:30:50.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566242,1733553050638,"fUSD",-620.04,0.00012998,2,"2024-12-07T06:30:50.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566243,1733553050647,"fUSD",-620.04,0.00012998,2,"2024-12-07T06:30:50.647",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566244,1733553050657,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566245,1733553050666,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.666",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566246,1733553050676,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566247,1733553050685,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.685",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566248,1733553050695,"fUSD",-635.28,0.00012998,2,"2024-12-07T06:30:50.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566249,1733553050704,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566250,1733553050713,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.713",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566251,1733553050723,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.723",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566252,1733553050733,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566253,1733553050742,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.742",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566254,1733553050751,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566255,1733553050760,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566256,1733553050769,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566257,1733553050779,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566258,1733553050788,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566259,1733553050797,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566260,1733553050806,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566261,1733553050816,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566262,1733553050826,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566263,1733553050835,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566264,1733553050844,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.844",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566265,1733553050855,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566266,1733553050865,"fUSD",-509.68,0.00012998,2,"2024-12-07T06:30:50.865",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566267,1733553050875,"fUSD",-645.96,0.00012998,2,"2024-12-07T06:30:50.875",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566268,1733553050886,"fUSD",-645.96,0.00012998,2,"2024-12-07T06:30:50.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566269,1733553050896,"fUSD",-645.96,0.00012998,2,"2024-12-07T06:30:50.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566270,1733553050906,"fUSD",-645.96,0.00012998,2,"2024-12-07T06:30:50.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566271,1733553050915,"fUSD",-645.96,0.00012998,2,"2024-12-07T06:30:50.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566272,1733553050925,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566273,1733553050934,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.934",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566274,1733553050943,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.943",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566275,1733553050952,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.952",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566276,1733553050961,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.961",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566277,1733553050970,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.970",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566278,1733553050979,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:50.979",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566279,1733553050989,"fUSD",-830.11,0.00012998,2,"2024-12-07T06:30:50.989",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566280,1733553050998,"fUSD",-830.11,0.00012998,2,"2024-12-07T06:30:50.998",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566281,1733553051007,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566282,1733553051016,"fUSD",-830.11,0.00012998,2,"2024-12-07T06:30:51.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566283,1733553051025,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.025",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566284,1733553051034,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.034",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566285,1733553051043,"fUSD",-830.11,0.00012998,2,"2024-12-07T06:30:51.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566286,1733553051052,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566287,1733553051061,"fUSD",-830.11,0.00012998,2,"2024-12-07T06:30:51.061",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566288,1733553051070,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.070",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566289,1733553051079,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566290,1733553051088,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.088",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566291,1733553051097,"fUSD",-621.36,0.00012998,2,"2024-12-07T06:30:51.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566292,1733553051106,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566293,1733553051115,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566294,1733553051123,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566295,1733553051133,"fUSD",-305.44442633,0.00012998,2,"2024-12-07T06:30:51.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566296,1733553051142,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566297,1733553051151,"fUSD",-185.68,0.00012998,2,"2024-12-07T06:30:51.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566298,1733553051160,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566299,1733553051169,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.169",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566300,1733553051179,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566301,1733553051188,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566302,1733553051196,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.196",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566303,1733553051205,"fUSD",-191.48816325,0.00012998,2,"2024-12-07T06:30:51.205",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566304,1733553051215,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.215",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566305,1733553051223,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.223",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566306,1733553051232,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566307,1733553051242,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.242",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566308,1733553051251,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566309,1733553051260,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.260",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566310,1733553051268,"fUSD",-568.95335767,0.00012998,2,"2024-12-07T06:30:51.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566311,1733553051277,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566312,1733553051286,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566313,1733553051295,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566314,1733553051303,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566315,1733553051312,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.312",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566316,1733553051321,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:30:51.321",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566317,1733553051330,"fUSD",-2906.78,0.00012998,2,"2024-12-07T06:30:51.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566318,1733553051339,"fUSD",-2906.78,0.00012998,2,"2024-12-07T06:30:51.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566319,1733553051348,"fUSD",-2906.78,0.00012998,2,"2024-12-07T06:30:51.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566320,1733553051357,"fUSD",-2906.78,0.00012998,2,"2024-12-07T06:30:51.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566321,1733553051367,"fUSD",-752.0,0.00012999,2,"2024-12-07T06:30:51.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566322,1733553051376,"fUSD",-107207.97134442,0.00012999,2,"2024-12-07T06:30:51.376",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566323,1733553051384,"fUSD",-7184.02498221,0.00012999,2,"2024-12-07T06:30:51.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566324,1733553051393,"fUSD",-1174.27556801,0.00012999,3,"2024-12-07T06:30:51.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566325,1733553051405,"fUSD",-2000.0,0.00012999,2,"2024-12-07T06:30:51.405",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566326,1733553051415,"fUSD",-2000.0,0.00012999,2,"2024-12-07T06:30:51.415",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566327,1733553051424,"fUSD",-3945.0,0.00012999,2,"2024-12-07T06:30:51.424",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566328,1733553051434,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566329,1733553051443,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.443",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566330,1733553051453,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.453",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566331,1733553051463,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566332,1733553051472,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566333,1733553051482,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566334,1733553051491,"fUSD",-226.15,0.00012999,2,"2024-12-07T06:30:51.491",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566335,1733553051500,"fUSD",-527.02043484,0.00012999,2,"2024-12-07T06:30:51.500",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566336,1733553051510,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.510",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566337,1733553051518,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.518",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566338,1733553051528,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.528",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566339,1733553051537,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.537",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566340,1733553051546,"fUSD",-647.65924537,0.00012999,2,"2024-12-07T06:30:51.546",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566341,1733553051556,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566342,1733553051565,"fUSD",-200.0,0.00012999,2,"2024-12-07T06:30:51.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566343,1733553051574,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566344,1733553051584,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566345,1733553051592,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.592",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566346,1733553051601,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.601",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566347,1733553051610,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566348,1733553051619,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566349,1733553051628,"fUSD",-457.52,0.00012999,2,"2024-12-07T06:30:51.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566350,1733553051637,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.637",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566351,1733553051646,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566352,1733553051656,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.656",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566353,1733553051665,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566354,1733553051675,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566355,1733553051684,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.684",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566356,1733553051693,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.693",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566357,1733553051702,"fUSD",-170.64,0.00012999,2,"2024-12-07T06:30:51.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566358,1733553051711,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566359,1733553051720,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566360,1733553051729,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566361,1733553051740,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566362,1733553051749,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566363,1733553051758,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566364,1733553051768,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566365,1733553051777,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566366,1733553051786,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566367,1733553051795,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566368,1733553051804,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.804",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566369,1733553051814,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.814",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566370,1733553051823,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566371,1733553051832,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566372,1733553051841,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566373,1733553051851,"fUSD",-376.39751881,0.00012999,2,"2024-12-07T06:30:51.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566374,1733553051860,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566375,1733553051869,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566376,1733553051879,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566377,1733553051891,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.891",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566378,1733553051900,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.900",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566379,1733553051909,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.909",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566380,1733553051919,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.919",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566381,1733553051927,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566382,1733553051937,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566383,1733553051946,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566384,1733553051954,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566385,1733553051963,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566386,1733553051974,"fUSD",-592.43146357,0.00012999,2,"2024-12-07T06:30:51.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566387,1733553051984,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566388,1733553051993,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:51.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566389,1733553052002,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566390,1733553052011,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566391,1733553052021,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566392,1733553052031,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566393,1733553052040,"fUSD",-593.70533004,0.00012999,2,"2024-12-07T06:30:52.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566394,1733553052050,"fUSD",-585.42051963,0.00012999,2,"2024-12-07T06:30:52.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566395,1733553052059,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566396,1733553052068,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566397,1733553052077,"fUSD",-175.04456958,0.00012999,2,"2024-12-07T06:30:52.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566398,1733553052087,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566399,1733553052096,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566400,1733553052106,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566401,1733553052115,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566402,1733553052124,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566403,1733553052135,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566404,1733553052144,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.144",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566405,1733553052154,"fUSD",-391.2,0.00012999,2,"2024-12-07T06:30:52.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566406,1733553052163,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566407,1733553052172,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566408,1733553052182,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.182",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566409,1733553052191,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566410,1733553052200,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566411,1733553052210,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566412,1733553052219,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566413,1733553052228,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566414,1733553052237,"fUSD",-612.61452295,0.00012999,2,"2024-12-07T06:30:52.237",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566415,1733553052246,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566416,1733553052255,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566417,1733553052264,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566418,1733553052274,"fUSD",-487.78,0.00012999,2,"2024-12-07T06:30:52.274",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566419,1733553052283,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.283",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566420,1733553052292,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.292",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566421,1733553052302,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566422,1733553052311,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566423,1733553052320,"fUSD",-224.32,0.00012999,2,"2024-12-07T06:30:52.320",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566424,1733553052329,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.329",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566425,1733553052338,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566426,1733553052347,"fUSD",-205.5,0.00012999,2,"2024-12-07T06:30:52.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566427,1733553052357,"fUSD",-480.65,0.00012999,2,"2024-12-07T06:30:52.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566428,1733553052367,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566429,1733553052376,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.376",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566430,1733553052386,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566431,1733553052396,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.396",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566432,1733553052408,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.408",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566433,1733553052417,"fUSD",-519.58491711,0.00012999,2,"2024-12-07T06:30:52.417",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566434,1733553052426,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566435,1733553052435,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566436,1733553052445,"fUSD",-260.24,0.00012999,2,"2024-12-07T06:30:52.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566437,1733553052454,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566438,1733553052463,"fUSD",-284.05,0.00012999,2,"2024-12-07T06:30:52.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566439,1733553052472,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566440,1733553052482,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566441,1733553052492,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566442,1733553052501,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566443,1733553052510,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.510",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566444,1733553052520,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566445,1733553052529,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.529",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566446,1733553052538,"fUSD",-355.00010855,0.00012999,2,"2024-12-07T06:30:52.538",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566447,1733553052547,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.547",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566448,1733553052556,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566449,1733553052565,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566450,1733553052574,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566451,1733553052583,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566452,1733553052592,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.592",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566453,1733553052602,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.602",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566454,1733553052611,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.611",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566455,1733553052620,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566456,1733553052629,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566457,1733553052638,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566458,1733553052648,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.648",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566459,1733553052657,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566460,1733553052667,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566461,1733553052676,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566462,1733553052686,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566463,1733553052695,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566464,1733553052704,"fUSD",-605.35587283,0.00012999,2,"2024-12-07T06:30:52.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566465,1733553052713,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.713",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566466,1733553052722,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.722",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566467,1733553052732,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.732",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566468,1733553052741,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566469,1733553052750,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.750",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566470,1733553052759,"fUSD",-240.28,0.00012999,2,"2024-12-07T06:30:52.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566471,1733553052769,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566472,1733553052777,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566473,1733553052787,"fUSD",-515.1791775,0.00012999,2,"2024-12-07T06:30:52.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566474,1733553052796,"fUSD",-586.29,0.00012999,2,"2024-12-07T06:30:52.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566475,1733553052805,"fUSD",-215.24,0.00012999,2,"2024-12-07T06:30:52.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566476,1733553052815,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.815",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566477,1733553052824,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.824",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566478,1733553052832,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566479,1733553052842,"fUSD",-475.55,0.00012999,2,"2024-12-07T06:30:52.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566480,1733553052851,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566481,1733553052860,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566482,1733553052869,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566483,1733553052879,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566484,1733553052888,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566485,1733553052897,"fUSD",-484.01,0.00012999,2,"2024-12-07T06:30:52.897",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566486,1733553052907,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.907",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566487,1733553052916,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.916",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566488,1733553052925,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566489,1733553052935,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566490,1733553052944,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566491,1733553052954,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566492,1733553052963,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566493,1733553052973,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.973",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566494,1733553052982,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566495,1733553052991,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:52.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566496,1733553053001,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566497,1733553053011,"fUSD",-502.68,0.00012999,2,"2024-12-07T06:30:53.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566498,1733553053020,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566499,1733553053029,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.029",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566500,1733553053039,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566501,1733553053049,"fUSD",-496.0143835,0.00012999,2,"2024-12-07T06:30:53.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566502,1733553053058,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566503,1733553053067,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566504,1733553053077,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566505,1733553053087,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566506,1733553053096,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566507,1733553053106,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566508,1733553053115,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566509,1733553053124,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566510,1733553053135,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566511,1733553053145,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566512,1733553053155,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566513,1733553053164,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566514,1733553053174,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.174",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566515,1733553053184,"fUSD",-441.01,0.00012999,2,"2024-12-07T06:30:53.184",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566516,1733553053194,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.194",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566517,1733553053204,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.204",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566518,1733553053214,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.214",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566519,1733553053224,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.224",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566520,1733553053234,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566521,1733553053243,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566522,1733553053253,"fUSD",-189.49,0.00012999,2,"2024-12-07T06:30:53.253",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566523,1733553053263,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.263",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566524,1733553053273,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566525,1733553053284,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566526,1733553053293,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566527,1733553053304,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566528,1733553053314,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566529,1733553053324,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566530,1733553053333,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566531,1733553053344,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.344",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566532,1733553053354,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.354",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566533,1733553053364,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566534,1733553053374,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566535,1733553053384,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566536,1733553053394,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566537,1733553053406,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566538,1733553053416,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566539,1733553053426,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566540,1733553053435,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566541,1733553053444,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566542,1733553053455,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566543,1733553053464,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566544,1733553053475,"fUSD",-172.03,0.00012999,2,"2024-12-07T06:30:53.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566545,1733553053487,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566546,1733553053497,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566547,1733553053507,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566548,1733553053517,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566549,1733553053527,"fUSD",-629.41744907,0.00012999,2,"2024-12-07T06:30:53.527",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566550,1733553053538,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.538",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566551,1733553053548,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.548",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566552,1733553053558,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.558",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566553,1733553053567,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.567",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566554,1733553053577,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.577",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566555,1733553053586,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.586",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566556,1733553053596,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566557,1733553053605,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566558,1733553053615,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566559,1733553053625,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566560,1733553053636,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.636",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566561,1733553053645,"fUSD",-336.77,0.00012999,2,"2024-12-07T06:30:53.645",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566562,1733553053655,"fUSD",-444.02,0.00012999,2,"2024-12-07T06:30:53.655",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566563,1733553053665,"fUSD",-595.4,0.00012999,2,"2024-12-07T06:30:53.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566564,1733553053675,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566565,1733553053685,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.685",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566566,1733553053694,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.694",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566567,1733553053703,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.703",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566568,1733553053714,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.714",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566569,1733553053723,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.723",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566570,1733553053732,"fUSD",-521.78,0.00012999,2,"2024-12-07T06:30:53.732",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566571,1733553053741,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566572,1733553053751,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566573,1733553053760,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566574,1733553053769,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566575,1733553053779,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566576,1733553053788,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566577,1733553053797,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566578,1733553053807,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566579,1733553053817,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566580,1733553053827,"fUSD",-386.55877736,0.00012999,2,"2024-12-07T06:30:53.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566581,1733553053837,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.837",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566582,1733553053847,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566583,1733553053857,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.857",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566584,1733553053867,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566585,1733553053877,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566586,1733553053888,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566587,1733553053898,"fUSD",-401.65,0.00012999,2,"2024-12-07T06:30:53.898",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566588,1733553053908,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566589,1733553053918,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.918",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566590,1733553053927,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566591,1733553053937,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566592,1733553053947,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566593,1733553053957,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566594,1733553053967,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566595,1733553053976,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566596,1733553053986,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:53.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566597,1733553053996,"fUSD",-478.34,0.00012999,2,"2024-12-07T06:30:53.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566598,1733553054006,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566599,1733553054016,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566600,1733553054026,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.026",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566601,1733553054036,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.036",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566602,1733553054046,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566603,1733553054055,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.055",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566604,1733553054065,"fUSD",-305.76,0.00012999,2,"2024-12-07T06:30:54.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566605,1733553054075,"fUSD",-559.25,0.00012999,2,"2024-12-07T06:30:54.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566606,1733553054085,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566607,1733553054094,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566608,1733553054104,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.104",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566609,1733553054114,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.114",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566610,1733553054123,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566611,1733553054133,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566612,1733553054142,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566613,1733553054152,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566614,1733553054162,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.162",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566615,1733553054171,"fUSD",-526.37,0.00012999,2,"2024-12-07T06:30:54.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566616,1733553054181,"fUSD",-190.61,0.00012999,2,"2024-12-07T06:30:54.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566617,1733553054190,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.190",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566618,1733553054200,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566619,1733553054210,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566620,1733553054219,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566621,1733553054229,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.229",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566622,1733553054239,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566623,1733553054248,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566624,1733553054258,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566625,1733553054268,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566626,1733553054277,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566627,1733553054287,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566628,1733553054297,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.297",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566629,1733553054306,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566630,1733553054316,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566631,1733553054326,"fUSD",-309.34,0.00012999,2,"2024-12-07T06:30:54.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566632,1733553054336,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566633,1733553054346,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566634,1733553054356,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566635,1733553054366,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566636,1733553054375,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566637,1733553054385,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566638,1733553054395,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.395",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566639,1733553054407,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.407",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566640,1733553054418,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566641,1733553054428,"fUSD",-487.47,0.00012999,2,"2024-12-07T06:30:54.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566642,1733553054438,"fUSD",-270.37,0.00012999,2,"2024-12-07T06:30:54.438",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566643,1733553054448,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.448",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566644,1733553054458,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.458",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566645,1733553054469,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566646,1733553054478,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566647,1733553054490,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.490",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566648,1733553054501,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566649,1733553054512,"fUSD",-336.3,0.00012999,2,"2024-12-07T06:30:54.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566650,1733553054522,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566651,1733553054532,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.532",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566652,1733553054543,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566653,1733553054554,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.554",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566654,1733553054564,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566655,1733553054573,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566656,1733553054583,"fUSD",-286.11,0.00012999,2,"2024-12-07T06:30:54.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566657,1733553054593,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566658,1733553054603,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566659,1733553054613,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566660,1733553054623,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.623",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566661,1733553054634,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.634",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566662,1733553054644,"fUSD",-201.61,0.00012999,2,"2024-12-07T06:30:54.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566663,1733553054654,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566664,1733553054664,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566665,1733553054674,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566666,1733553054684,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.684",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566667,1733553054694,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.694",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566668,1733553054704,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566669,1733553054714,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.714",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566670,1733553054725,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.725",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566671,1733553054736,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.736",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566672,1733553054747,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566673,1733553054757,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.757",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566674,1733553054767,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.767",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566675,1733553054778,"fUSD",-315.99,0.00012999,2,"2024-12-07T06:30:54.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566676,1733553054788,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566677,1733553054798,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.798",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566678,1733553054808,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.808",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566679,1733553054818,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.818",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566680,1733553054828,"fUSD",-648.91,0.00012999,2,"2024-12-07T06:30:54.828",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566681,1733553054838,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.838",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566682,1733553054848,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566683,1733553054859,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566684,1733553054868,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.868",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566685,1733553054878,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.878",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566686,1733553054890,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.890",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566687,1733553054899,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566688,1733553054910,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566689,1733553054922,"fUSD",-412.74,0.00012999,2,"2024-12-07T06:30:54.922",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566690,1733553054932,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.932",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566691,1733553054942,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.942",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566692,1733553054952,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.952",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566693,1733553054962,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566694,1733553054971,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.971",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566695,1733553054981,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:54.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566696,1733553054991,"fUSD",-336.7,0.00012999,2,"2024-12-07T06:30:54.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566697,1733553055001,"fUSD",-343.56,0.00012999,2,"2024-12-07T06:30:55.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566698,1733553055012,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566699,1733553055022,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566700,1733553055032,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566701,1733553055042,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566702,1733553055052,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566703,1733553055062,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566704,1733553055072,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.072",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566705,1733553055082,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.082",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566706,1733553055286,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566707,1733553055303,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566708,1733553055313,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566709,1733553055323,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566710,1733553055333,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566711,1733553055342,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566712,1733553055352,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.352",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566713,1733553055362,"fUSD",-219.54,0.00012999,2,"2024-12-07T06:30:55.362",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566714,1733553055372,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566715,1733553055383,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566716,1733553055393,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566717,1733553055404,"fUSD",-257.75,0.00012999,2,"2024-12-07T06:30:55.404",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566718,1733553055414,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.414",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566719,1733553055425,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.425",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566720,1733553055435,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566721,1733553055444,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566722,1733553055455,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566723,1733553055464,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566724,1733553055474,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.474",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566725,1733553055485,"fUSD",-181.11,0.00012999,2,"2024-12-07T06:30:55.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566726,1733553055495,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566727,1733553055504,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566728,1733553055514,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566729,1733553055524,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566730,1733553055533,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.533",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566731,1733553055543,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566732,1733553055552,"fUSD",-484.55,0.00012999,2,"2024-12-07T06:30:55.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566733,1733553055563,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566734,1733553055572,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566735,1733553055581,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566736,1733553055591,"fUSD",-212.04,0.00012999,2,"2024-12-07T06:30:55.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566737,1733553055602,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.602",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566738,1733553055611,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.611",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566739,1733553055621,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.621",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566740,1733553055631,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.631",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566741,1733553055642,"fUSD",-195.79,0.00012999,2,"2024-12-07T06:30:55.642",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566742,1733553055652,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.652",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566743,1733553055661,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.661",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566744,1733553055671,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.671",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566745,1733553055681,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566746,1733553055691,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566747,1733553055700,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566748,1733553055710,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566749,1733553055719,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.719",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566750,1733553055729,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566751,1733553055740,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566752,1733553055750,"fUSD",-270.74360205,0.00012999,2,"2024-12-07T06:30:55.750",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566753,1733553055759,"fUSD",-541.77395964,0.00012999,2,"2024-12-07T06:30:55.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566754,1733553055769,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566755,1733553055778,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566756,1733553055788,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566757,1733553055798,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.798",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566758,1733553055807,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566759,1733553055817,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566760,1733553055827,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566761,1733553055836,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566762,1733553055846,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566763,1733553055855,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566764,1733553055865,"fUSD",-441.29,0.00012999,2,"2024-12-07T06:30:55.865",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566765,1733553055874,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.874",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566766,1733553055885,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.885",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566767,1733553055895,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.895",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566768,1733553055905,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566769,1733553055915,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566770,1733553055925,"fUSD",-404.43,0.00012999,2,"2024-12-07T06:30:55.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566771,1733553055935,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566772,1733553055944,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566773,1733553055954,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566774,1733553055963,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566775,1733553055973,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.973",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566776,1733553055982,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:55.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566777,1733553055991,"fUSD",-405.25,0.00012999,2,"2024-12-07T06:30:55.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566778,1733553056001,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566779,1733553056010,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.010",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566780,1733553056020,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566781,1733553056029,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.029",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566782,1733553056039,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566783,1733553056049,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566784,1733553056058,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566785,1733553056067,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566786,1733553056077,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566787,1733553056086,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.086",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566788,1733553056097,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566789,1733553056106,"fUSD",-535.6,0.00012999,2,"2024-12-07T06:30:56.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566790,1733553056116,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.116",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566791,1733553056125,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566792,1733553056135,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566793,1733553056144,"fUSD",-467.57,0.00012999,2,"2024-12-07T06:30:56.144",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566794,1733553056154,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566795,1733553056163,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566796,1733553056173,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566797,1733553056183,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566798,1733553056192,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.192",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566799,1733553056201,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566800,1733553056210,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566801,1733553056220,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.220",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566802,1733553056229,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.229",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566803,1733553056239,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566804,1733553056248,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566805,1733553056258,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566806,1733553056268,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566807,1733553056277,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566808,1733553056287,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566809,1733553056296,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566810,1733553056306,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566811,1733553056315,"fUSD",-975.41,0.00012999,2,"2024-12-07T06:30:56.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566812,1733553056325,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566813,1733553056336,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566814,1733553056345,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566815,1733553056355,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566816,1733553056365,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566817,1733553056375,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566818,1733553056384,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566819,1733553056394,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566820,1733553056403,"fUSD",-482.19955761,0.00012999,2,"2024-12-07T06:30:56.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566821,1733553056416,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566822,1733553056427,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566823,1733553056436,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566824,1733553056446,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.446",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566825,1733553056458,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.458",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566826,1733553056467,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.467",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566827,1733553056480,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.480",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566828,1733553056491,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.491",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566829,1733553056501,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566830,1733553056510,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.510",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566831,1733553056520,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566832,1733553056529,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.529",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566833,1733553056539,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.539",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566834,1733553056549,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.549",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566835,1733553056558,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.558",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566836,1733553056568,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.568",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566837,1733553056577,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.577",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566838,1733553056587,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.587",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566839,1733553056597,"fUSD",-373.31,0.00012999,2,"2024-12-07T06:30:56.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566840,1733553056606,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566841,1733553056616,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.616",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566842,1733553056626,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.626",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566843,1733553056637,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.637",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566844,1733553056646,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566845,1733553056657,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566846,1733553056666,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.666",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566847,1733553056676,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566848,1733553056686,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566849,1733553056696,"fUSD",-636.88700259,0.00012999,2,"2024-12-07T06:30:56.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566850,1733553056705,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.705",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566851,1733553056715,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566852,1733553056724,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.724",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566853,1733553056734,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.734",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566854,1733553056743,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.743",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566855,1733553056753,"fUSD",-367.66,0.00012999,2,"2024-12-07T06:30:56.753",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566856,1733553056762,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.762",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566857,1733553056772,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.772",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566858,1733553056781,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.781",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566859,1733553056791,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.791",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566860,1733553056800,"fUSD",-256.07,0.00012999,2,"2024-12-07T06:30:56.800",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566861,1733553056810,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.810",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566862,1733553056819,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566863,1733553056829,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566864,1733553056841,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566865,1733553056851,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566866,1733553056860,"fUSD",-454.94,0.00012999,2,"2024-12-07T06:30:56.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566867,1733553056870,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.870",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566868,1733553056880,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.880",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566869,1733553056890,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.890",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566870,1733553056899,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566871,1733553056909,"fUSD",-378.47,0.00012999,2,"2024-12-07T06:30:56.909",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566872,1733553056918,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:56.918",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566873,1733553056928,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:56.928",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566874,1733553056937,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:56.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566875,1733553056947,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566876,1733553056957,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:56.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566877,1733553056966,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:56.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566878,1733553056975,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.975",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566879,1733553056985,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:56.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566880,1733553056994,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:56.994",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566881,1733553057003,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:57.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566882,1733553057012,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566883,1733553057021,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:57.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566884,1733553057031,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566885,1733553057040,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:57.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566886,1733553057050,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566887,1733553057059,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:57.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566888,1733553057068,"fUSD",-439.17,0.00012999,2,"2024-12-07T06:30:57.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566889,1733553057077,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:57.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566890,1733553057087,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:57.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566891,1733553057096,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:57.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566892,1733553057105,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:57.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566893,1733553057115,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:57.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566894,1733553057125,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:57.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566895,1733553057135,"fUSD",-559.87,0.00012999,2,"2024-12-07T06:30:57.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566896,1733553057144,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.144",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566897,1733553057154,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566898,1733553057163,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566899,1733553057172,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566900,1733553057181,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566901,1733553057190,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.190",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566902,1733553057199,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.199",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566903,1733553057209,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.209",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566904,1733553057218,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566905,1733553057229,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.229",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566906,1733553057238,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.238",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566907,1733553057247,"fUSD",-431.22,0.00012999,2,"2024-12-07T06:30:57.247",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566908,1733553057256,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566909,1733553057265,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.265",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566910,1733553057275,"fUSD",-207.67,0.00012999,2,"2024-12-07T06:30:57.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566911,1733553057284,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566912,1733553057294,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566913,1733553057303,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566914,1733553057313,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566915,1733553057322,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.322",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566916,1733553057332,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566917,1733553057341,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566918,1733553057351,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566919,1733553057360,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566920,1733553057370,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.370",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566921,1733553057379,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.379",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566922,1733553057391,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.391",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566923,1733553057400,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566924,1733553057413,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566925,1733553057422,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566926,1733553057431,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566927,1733553057440,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566928,1733553057450,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566929,1733553057459,"fUSD",-509.59172611,0.00012999,2,"2024-12-07T06:30:57.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566930,1733553057468,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566931,1733553057477,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.477",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566932,1733553057489,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.489",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566933,1733553057499,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.499",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566934,1733553057508,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.508",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566935,1733553057517,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566936,1733553057526,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566937,1733553057536,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.536",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566938,1733553057546,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.546",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566939,1733553057555,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.555",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566940,1733553057565,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566941,1733553057574,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.574",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566942,1733553057584,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566943,1733553057593,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566944,1733553057651,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.651",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566945,1733553057661,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.661",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566946,1733553057671,"fUSD",-173.21,0.00012999,2,"2024-12-07T06:30:57.671",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566947,1733553057681,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566948,1733553057691,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566949,1733553057701,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566950,1733553057710,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566951,1733553057720,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566952,1733553057730,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.730",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566953,1733553057741,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566954,1733553057750,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.750",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566955,1733553057760,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566956,1733553057774,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566957,1733553057783,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566958,1733553057792,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.792",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566959,1733553057801,"fUSD",-186.74,0.00012999,2,"2024-12-07T06:30:57.801",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566960,1733553057810,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.810",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566961,1733553057819,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566962,1733553057828,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.828",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566963,1733553057838,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.838",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566964,1733553057847,"fUSD",-316.56,0.00012999,2,"2024-12-07T06:30:57.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566965,1733553057856,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566966,1733553057866,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.866",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566967,1733553057875,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.875",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566968,1733553057884,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566969,1733553057895,"fUSD",-377.5,0.00012999,2,"2024-12-07T06:30:57.895",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566970,1733553057904,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.904",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566971,1733553057914,"fUSD",-172.89,0.00012999,2,"2024-12-07T06:30:57.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566972,1733553057923,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.923",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566973,1733553057932,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.932",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566974,1733553057941,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.941",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566975,1733553057950,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566976,1733553057959,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566977,1733553057968,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.968",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566978,1733553057977,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566979,1733553057986,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566980,1733553057995,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:57.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566981,1733553058003,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566982,1733553058012,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566983,1733553058021,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566984,1733553058029,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.029",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566985,1733553058039,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566986,1733553058047,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.047",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566987,1733553058056,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566988,1733553058065,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566989,1733553058074,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566990,1733553058083,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566991,1733553058093,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.093",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566992,1733553058102,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.102",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566993,1733553058111,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566994,1733553058120,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.120",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566995,1733553058128,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.128",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566996,1733553058137,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.137",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566997,1733553058147,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566998,1733553058155,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344566999,1733553058164,"fUSD",-271.971119,0.00012999,2,"2024-12-07T06:30:58.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567000,1733553058173,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567001,1733553058183,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567002,1733553058192,"fUSD",-245.65,0.00012999,2,"2024-12-07T06:30:58.192",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567003,1733553058201,"fUSD",-271.971119,0.00012999,2,"2024-12-07T06:30:58.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567004,1733553058210,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567005,1733553058219,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567006,1733553058228,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567007,1733553058237,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.237",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567008,1733553058246,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567009,1733553058256,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567010,1733553058266,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567011,1733553058275,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567012,1733553058284,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567013,1733553058293,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567014,1733553058302,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567015,1733553058311,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567016,1733553058319,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.319",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567017,1733553058328,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.328",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567018,1733553058337,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567019,1733553058346,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567020,1733553058356,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.356",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567021,1733553058365,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567022,1733553058374,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567023,1733553058383,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567024,1733553058394,"fUSD",-735.47,0.00012999,2,"2024-12-07T06:30:58.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567025,1733553058403,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567026,1733553058416,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567027,1733553058425,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.425",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567028,1733553058434,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567029,1733553058444,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567030,1733553058454,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567031,1733553058463,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567032,1733553058472,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567033,1733553058481,"fUSD",-293.63,0.00012999,2,"2024-12-07T06:30:58.481",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567034,1733553058491,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.491",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567035,1733553058500,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.500",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567036,1733553058508,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.508",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567037,1733553058518,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.518",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567038,1733553058527,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.527",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567039,1733553058536,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.536",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567040,1733553058545,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567041,1733553058553,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567042,1733553058563,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567043,1733553058572,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567044,1733553058582,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.582",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567045,1733553058591,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567046,1733553058600,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567047,1733553058609,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567048,1733553058618,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567049,1733553058628,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567050,1733553058639,"fUSD",-671.41,0.00012999,2,"2024-12-07T06:30:58.639",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567051,1733553058652,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.652",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567052,1733553058661,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.661",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567053,1733553058670,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567054,1733553058679,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567055,1733553058688,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.688",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567056,1733553058697,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.697",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567057,1733553058706,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567058,1733553058715,"fUSD",-160.03,0.00012999,2,"2024-12-07T06:30:58.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567059,1733553058725,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.725",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567060,1733553058737,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567061,1733553058747,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567062,1733553058756,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567063,1733553058766,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.766",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567064,1733553058776,"fUSD",-634.82388488,0.00012999,2,"2024-12-07T06:30:58.776",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567065,1733553058786,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567066,1733553058795,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567067,1733553058805,"fUSD",-292.76,0.00012999,2,"2024-12-07T06:30:58.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567068,1733553058814,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.814",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567069,1733553058823,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567070,1733553058832,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567071,1733553058841,"fUSD",-327.34,0.00012999,2,"2024-12-07T06:30:58.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567072,1733553058850,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567073,1733553058859,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567074,1733553058869,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567075,1733553058879,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567076,1733553058889,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567077,1733553058898,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.898",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567078,1733553058907,"fUSD",-313.69,0.00012999,2,"2024-12-07T06:30:58.907",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567079,1733553058917,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:58.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567080,1733553058926,"fUSD",-280.72,0.00012999,2,"2024-12-07T06:30:58.926",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567081,1733553058936,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:58.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567082,1733553058945,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:58.945",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567083,1733553058954,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:58.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567084,1733553058963,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:58.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567085,1733553058972,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:58.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567086,1733553058982,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:58.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567087,1733553058991,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:58.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567088,1733553059000,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:59.000",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567089,1733553059009,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:59.009",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567090,1733553059020,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:59.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567091,1733553059032,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:59.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567092,1733553059042,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:59.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567093,1733553059052,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:59.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567094,1733553059060,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:59.060",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567095,1733553059069,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:59.069",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567096,1733553059078,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:59.078",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567097,1733553059088,"fUSD",-529.08,0.00012999,2,"2024-12-07T06:30:59.088",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567098,1733553059097,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567099,1733553059106,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567100,1733553059115,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567101,1733553059125,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567102,1733553059135,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567103,1733553059145,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567104,1733553059155,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567105,1733553059164,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567106,1733553059173,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567107,1733553059182,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.182",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567108,1733553059191,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567109,1733553059201,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567110,1733553059210,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567111,1733553059219,"fUSD",-326.36,0.00012999,2,"2024-12-07T06:30:59.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567112,1733553059228,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567113,1733553059237,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.237",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567114,1733553059246,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567115,1733553059256,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567116,1733553059265,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.265",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567117,1733553059276,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567118,1733553059286,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567119,1733553059295,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567120,1733553059304,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567121,1733553059313,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567122,1733553059322,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.322",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567123,1733553059331,"fUSD",-392.93,0.00012999,2,"2024-12-07T06:30:59.331",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567124,1733553059341,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567125,1733553059351,"fUSD",-374.9229025,0.00012999,2,"2024-12-07T06:30:59.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567126,1733553059360,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567127,1733553059369,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.369",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567128,1733553059377,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567129,1733553059388,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.388",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567130,1733553059397,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567131,1733553059409,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567132,1733553059418,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567133,1733553059427,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567134,1733553059436,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567135,1733553059447,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567136,1733553059456,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567137,1733553059465,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.465",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567138,1733553059474,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.474",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567139,1733553059484,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567140,1733553059494,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567141,1733553059503,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567142,1733553059512,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567143,1733553059521,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567144,1733553059530,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.530",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567145,1733553059539,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.539",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567146,1733553059548,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.548",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567147,1733553059558,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.558",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567148,1733553059567,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.567",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567149,1733553059577,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.577",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567150,1733553059586,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.586",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567151,1733553059596,"fUSD",-387.79,0.00012999,2,"2024-12-07T06:30:59.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567152,1733553059606,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:30:59.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567153,1733553059615,"fUSD",-331.519853,0.00012999,2,"2024-12-07T06:30:59.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567154,1733553059625,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567155,1733553059635,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567156,1733553059646,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567157,1733553059656,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.656",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567158,1733553059665,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567159,1733553059675,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567160,1733553059685,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.685",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567161,1733553059695,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567162,1733553059704,"fUSD",-331.519853,0.00012999,2,"2024-12-07T06:30:59.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567163,1733553059713,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.713",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567164,1733553059723,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.723",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567165,1733553059733,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567166,1733553059744,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.744",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567167,1733553059754,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.754",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567168,1733553059763,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567169,1733553059773,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567170,1733553059782,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.782",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567171,1733553059791,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.791",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567172,1733553059800,"fUSD",-984.83,0.00012999,2,"2024-12-07T06:30:59.800",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567173,1733553059811,"fUSD",-985.06788191,0.00012999,2,"2024-12-07T06:30:59.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567174,1733553059820,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.820",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567175,1733553059829,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567176,1733553059839,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567177,1733553059848,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567178,1733553059858,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567179,1733553059867,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567180,1733553059877,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567181,1733553059887,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:30:59.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567182,1733553059897,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.897",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567183,1733553059906,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:30:59.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567184,1733553059916,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:30:59.916",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567185,1733553059926,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.926",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567186,1733553059936,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:30:59.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567187,1733553059946,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567188,1733553059956,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:30:59.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567189,1733553059966,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567190,1733553059976,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:30:59.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567191,1733553059987,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:30:59.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567192,1733553059996,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:30:59.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567193,1733553060007,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:31:00.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567194,1733553060018,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:31:00.018",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567195,1733553060028,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:31:00.028",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567196,1733553060038,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:31:00.038",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567197,1733553060048,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:31:00.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567198,1733553060058,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:31:00.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567199,1733553060068,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:31:00.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567200,1733553060077,"fUSD",-739.32,0.00012999,2,"2024-12-07T06:31:00.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567201,1733553060087,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:31:00.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567202,1733553060097,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:31:00.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567203,1733553060106,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:31:00.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567204,1733553060116,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:31:00.116",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567205,1733553060125,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:31:00.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567206,1733553060135,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:31:00.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567207,1733553060145,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:31:00.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567208,1733553060155,"fUSD",-585.41,0.00012999,2,"2024-12-07T06:31:00.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567209,1733553060165,"fUSD",-585.51,0.00012999,2,"2024-12-07T06:31:00.165",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567210,1733553060174,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.174",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567211,1733553060184,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.184",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567212,1733553060195,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.195",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567213,1733553060205,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.205",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567214,1733553060215,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.215",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567215,1733553060225,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567216,1733553060235,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567217,1733553060245,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567218,1733553060254,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.254",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567219,1733553060264,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567220,1733553060274,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.274",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567221,1733553060283,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.283",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567222,1733553060293,"fUSD",-334.12130647,0.00012999,2,"2024-12-07T06:31:00.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567223,1733553060303,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567224,1733553060314,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567225,1733553060324,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567226,1733553060334,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567227,1733553060344,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.344",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567228,1733553060353,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567229,1733553060364,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567230,1733553060374,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567231,1733553060383,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567232,1733553060398,"fUSD",-259.85,0.00012999,2,"2024-12-07T06:31:00.398",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567233,1733553060410,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.410",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567234,1733553060420,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.420",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567235,1733553060428,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567236,1733553060435,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567237,1733553060444,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567238,1733553060452,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.452",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567239,1733553060459,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567240,1733553060468,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567241,1733553060475,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567242,1733553060484,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567243,1733553060494,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567244,1733553060505,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567245,1733553060515,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567246,1733553060524,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567247,1733553060534,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567248,1733553060543,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567249,1733553060554,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.554",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567250,1733553060564,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567251,1733553060573,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567252,1733553060583,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567253,1733553060594,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567254,1733553060603,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567255,1733553060615,"fUSD",-333.73,0.00012999,2,"2024-12-07T06:31:00.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567256,1733553060624,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.624",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567257,1733553060634,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.634",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567258,1733553060649,"fUSD",-572.95335278,0.00012999,2,"2024-12-07T06:31:00.649",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567259,1733553060659,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.659",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567260,1733553060670,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567261,1733553060680,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.680",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567262,1733553060690,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567263,1733553060701,"fUSD",-365.45,0.00012999,2,"2024-12-07T06:31:00.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567264,1733553060710,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567265,1733553060721,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.721",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567266,1733553060731,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.731",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567267,1733553060741,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.741",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567268,1733553060751,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567269,1733553060761,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.761",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567270,1733553060771,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.771",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567271,1733553060781,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.781",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567272,1733553060791,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.791",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567273,1733553060801,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.801",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567274,1733553060811,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.811",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567275,1733553060822,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567276,1733553060832,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567277,1733553060842,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567278,1733553060852,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.852",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567279,1733553060863,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.863",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567280,1733553060873,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.873",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567281,1733553060882,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.882",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567282,1733553060895,"fUSD",-2140.5,0.00012999,2,"2024-12-07T06:31:00.895",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567283,1733553060902,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.902",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567284,1733553060909,"fUSD",-2140.51328296,0.00012999,2,"2024-12-07T06:31:00.909",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567285,1733553060917,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567286,1733553060925,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567287,1733553060933,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.933",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567288,1733553060940,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567289,1733553060947,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567290,1733553060954,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567291,1733553060964,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.964",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567292,1733553060972,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:00.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567293,1733553060979,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.979",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567294,1733553060987,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:00.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567295,1733553060996,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:00.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567296,1733553061007,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567297,1733553061017,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.017",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567298,1733553061027,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.027",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567299,1733553061037,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.037",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567300,1733553061047,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.047",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567301,1733553061057,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.057",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567302,1733553061067,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567303,1733553061077,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567304,1733553061087,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567305,1733553061096,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567306,1733553061105,"fUSD",-453.67025479,0.00012999,2,"2024-12-07T06:31:01.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567307,1733553061115,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567308,1733553061125,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567309,1733553061135,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567310,1733553061151,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567311,1733553061161,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567312,1733553061170,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567313,1733553061180,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567314,1733553061190,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.190",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567315,1733553061200,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567316,1733553061210,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567317,1733553061219,"fUSD",-637.89,0.00012999,2,"2024-12-07T06:31:01.219",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567318,1733553061229,"fUSD",-637.96530011,0.00012999,2,"2024-12-07T06:31:01.229",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567319,1733553061239,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567320,1733553061248,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567321,1733553061258,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567322,1733553061268,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567323,1733553061278,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567324,1733553061287,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567325,1733553061297,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.297",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567326,1733553061307,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567327,1733553061317,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567328,1733553061327,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567329,1733553061336,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567330,1733553061346,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567331,1733553061355,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567332,1733553061364,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567333,1733553061378,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.378",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567334,1733553061390,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567335,1733553061400,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567336,1733553061412,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567337,1733553061423,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567338,1733553061433,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.433",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567339,1733553061443,"fUSD",-545.79,0.00012999,2,"2024-12-07T06:31:01.443",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567340,1733553061453,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.453",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567341,1733553061462,"fUSD",-246.48,0.00012999,2,"2024-12-07T06:31:01.462",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567342,1733553061472,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.472",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567343,1733553061482,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567344,1733553061491,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.491",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567345,1733553061501,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567346,1733553061510,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.510",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567347,1733553061520,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567348,1733553061530,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.530",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567349,1733553061539,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.539",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567350,1733553061549,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.549",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567351,1733553061559,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.559",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567352,1733553061569,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.569",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567353,1733553061579,"fUSD",-509.67,0.00012999,2,"2024-12-07T06:31:01.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567354,1733553061589,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.589",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567355,1733553061599,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.599",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567356,1733553061609,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567357,1733553061620,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567358,1733553061630,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.630",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567359,1733553061643,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567360,1733553061654,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567361,1733553061664,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567362,1733553061674,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567363,1733553061685,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.685",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567364,1733553061695,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567365,1733553061706,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567366,1733553061717,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.717",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567367,1733553061727,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.727",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567368,1733553061737,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:01.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567369,1733553061747,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567370,1733553061758,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567371,1733553061768,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567372,1733553061957,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567373,1733553061968,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.968",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567374,1733553061977,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567375,1733553061987,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.987",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567376,1733553061996,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:01.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567377,1733553062006,"fUSD",-378.69,0.00012999,2,"2024-12-07T06:31:02.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567378,1733553062016,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567379,1733553062025,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.025",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567380,1733553062035,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.035",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567381,1733553062044,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.044",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567382,1733553062054,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.054",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567383,1733553062064,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.064",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567384,1733553062074,"fUSD",-622.88422754,0.00012999,2,"2024-12-07T06:31:02.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567385,1733553062083,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:02.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567386,1733553062093,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:02.093",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567387,1733553062103,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:02.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567388,1733553062113,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:02.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567389,1733553062122,"fUSD",-540.09,0.00012999,2,"2024-12-07T06:31:02.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567390,1733553062131,"fUSD",-540.26,0.00012999,2,"2024-12-07T06:31:02.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567391,1733553062143,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.143",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567392,1733553062152,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567393,1733553062162,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.162",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567394,1733553062171,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567395,1733553062181,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567396,1733553062191,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567397,1733553062201,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567398,1733553062211,"fUSD",-515.89586684,0.00012999,2,"2024-12-07T06:31:02.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567399,1733553062221,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567400,1733553062231,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567401,1733553062240,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567402,1733553062249,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567403,1733553062259,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567404,1733553062268,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567405,1733553062277,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567406,1733553062286,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567407,1733553062296,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567408,1733553062306,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567409,1733553062315,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567410,1733553062324,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567411,1733553062334,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567412,1733553062343,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.343",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567413,1733553062353,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567414,1733553062363,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.363",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567415,1733553062372,"fUSD",-1902.0,0.00012999,2,"2024-12-07T06:31:02.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567416,1733553062382,"fUSD",-1902.00999999,0.00012999,2,"2024-12-07T06:31:02.382",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567417,1733553062393,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567418,1733553062404,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.404",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567419,1733553062418,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567420,1733553062427,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567421,1733553062437,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567422,1733553062447,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567423,1733553062457,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567424,1733553062467,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.467",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567425,1733553062477,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.477",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567426,1733553062488,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.488",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567427,1733553062497,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567428,1733553062507,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567429,1733553062517,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567430,1733553062526,"fUSD",-530.98,0.00012999,2,"2024-12-07T06:31:02.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567431,1733553062535,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567432,1733553062545,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567433,1733553062555,"fUSD",-314.86,0.00012999,2,"2024-12-07T06:31:02.555",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567434,1733553062565,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567435,1733553062575,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567436,1733553062585,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.585",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567437,1733553062595,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.595",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567438,1733553062604,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.604",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567439,1733553062614,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.614",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567440,1733553062624,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.624",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567441,1733553062634,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.634",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567442,1733553062646,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567443,1733553062656,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.656",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567444,1733553062665,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567445,1733553062676,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567446,1733553062686,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567447,1733553062696,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567448,1733553062706,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567449,1733553062715,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567450,1733553062725,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.725",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567451,1733553062735,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.735",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567452,1733553062745,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.745",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567453,1733553062754,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.754",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567454,1733553062764,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:02.764",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567455,1733553062774,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567456,1733553062784,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567457,1733553062793,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:02.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567458,1733553062803,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.803",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567459,1733553062812,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567460,1733553062822,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:02.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567461,1733553062831,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567462,1733553062841,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567463,1733553062850,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567464,1733553062859,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:02.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567465,1733553062869,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567466,1733553062878,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.878",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567467,1733553062888,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567468,1733553062901,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.901",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567469,1733553062910,"fUSD",-230.6,0.00012999,2,"2024-12-07T06:31:02.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567470,1733553062920,"fUSD",-975.0,0.00012999,2,"2024-12-07T06:31:02.920",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567471,1733553062929,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:02.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567472,1733553062938,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.938",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567473,1733553062947,"fUSD",-975.1073011,0.00012999,2,"2024-12-07T06:31:02.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567474,1733553062956,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:02.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567475,1733553062966,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:02.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567476,1733553062974,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:02.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567477,1733553062984,"fUSD",-203.21,0.00012999,2,"2024-12-07T06:31:02.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567478,1733553062993,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:02.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567479,1733553063002,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:03.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567480,1733553063012,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:03.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567481,1733553063020,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:03.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567482,1733553063030,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:03.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567483,1733553063040,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:03.040",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567484,1733553063049,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:03.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567485,1733553063059,"fUSD",-428.7,0.00012999,2,"2024-12-07T06:31:03.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567486,1733553063069,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:03.069",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567487,1733553063079,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:03.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567488,1733553063089,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:03.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567489,1733553063099,"fUSD",-581.67,0.00012999,2,"2024-12-07T06:31:03.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567490,1733553063109,"fUSD",-581.76,0.00012999,2,"2024-12-07T06:31:03.109",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567491,1733553063120,"fUSD",-411.08,0.00012999,2,"2024-12-07T06:31:03.120",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567492,1733553063130,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.130",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567493,1733553063139,"fUSD",-625.35,0.00012999,2,"2024-12-07T06:31:03.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567494,1733553063149,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.149",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567495,1733553063158,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567496,1733553063168,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567497,1733553063177,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567498,1733553063187,"fUSD",-356.69,0.00012999,2,"2024-12-07T06:31:03.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567499,1733553063197,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567500,1733553063206,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.206",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567501,1733553063216,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567502,1733553063226,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567503,1733553063235,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567504,1733553063245,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567505,1733553063254,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.254",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567506,1733553063264,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567507,1733553063273,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567508,1733553063284,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567509,1733553063293,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567510,1733553063303,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567511,1733553063314,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567512,1733553063323,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567513,1733553063334,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567514,1733553063344,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.344",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567515,1733553063354,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.354",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567516,1733553063364,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567517,1733553063374,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567518,1733553063384,"fUSD",-558.62555168,0.00012999,2,"2024-12-07T06:31:03.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567519,1733553063396,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.396",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567520,1733553063410,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.410",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567521,1733553063423,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567522,1733553063434,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567523,1733553063444,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567524,1733553063455,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567525,1733553063465,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.465",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567526,1733553063475,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567527,1733553063485,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567528,1733553063495,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567529,1733553063505,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567530,1733553063515,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567531,1733553063524,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567532,1733553063535,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567533,1733553063545,"fUSD",-242.5,0.00012999,2,"2024-12-07T06:31:03.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567534,1733553063555,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.555",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567535,1733553063565,"fUSD",-651.98,0.00012999,2,"2024-12-07T06:31:03.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567536,1733553063575,"fUSD",-652.0002655,0.00012999,2,"2024-12-07T06:31:03.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567537,1733553063585,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.585",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567538,1733553063596,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567539,1733553063605,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567540,1733553063615,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567541,1733553063625,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567542,1733553063635,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567543,1733553063646,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.646",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567544,1733553063656,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.656",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567545,1733553063667,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567546,1733553063677,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567547,1733553063687,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.687",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567548,1733553063700,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567549,1733553063710,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567550,1733553063720,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567551,1733553063730,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.730",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567552,1733553063742,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.742",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567553,1733553063752,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.752",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567554,1733553063762,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.762",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567555,1733553063773,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:03.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567556,1733553063784,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567557,1733553063795,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567558,1733553063809,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:03.809",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567559,1733553063819,"fUSD",-463.08,0.00012999,2,"2024-12-07T06:31:03.819",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567560,1733553063829,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567561,1733553063839,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567562,1733553063849,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:03.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567563,1733553063859,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567564,1733553063869,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:03.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567565,1733553063879,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567566,1733553063889,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567567,1733553063901,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:03.901",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567568,1733553063911,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.911",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567569,1733553063921,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:03.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567570,1733553063931,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567571,1733553063944,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:03.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567572,1733553063954,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:03.954",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567573,1733553063964,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.964",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567574,1733553063973,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:03.973",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567575,1733553063982,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:03.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567576,1733553063992,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:03.992",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567577,1733553064002,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:04.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567578,1733553064011,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:04.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567579,1733553064020,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:04.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567580,1733553064030,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567581,1733553064039,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:04.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567582,1733553064048,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:04.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567583,1733553064058,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567584,1733553064067,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:04.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567585,1733553064077,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:04.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567586,1733553064087,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567587,1733553064096,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:04.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567588,1733553064107,"fUSD",-2109.32,0.00012999,2,"2024-12-07T06:31:04.107",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567589,1733553064116,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.116",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567590,1733553064126,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:04.126",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567591,1733553064136,"fUSD",-2109.34,0.00012999,2,"2024-12-07T06:31:04.136",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567592,1733553064148,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:04.148",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567593,1733553064157,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.157",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567594,1733553064167,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:04.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567595,1733553064177,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567596,1733553064186,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.186",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567597,1733553064196,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.196",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567598,1733553064206,"fUSD",-2072.09,0.00012999,2,"2024-12-07T06:31:04.206",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567599,1733553064216,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567600,1733553064226,"fUSD",-2072.27677501,0.00012999,2,"2024-12-07T06:31:04.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567601,1733553064236,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.236",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567602,1733553064246,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567603,1733553064256,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567604,1733553064266,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567605,1733553064276,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567606,1733553064285,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.285",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567607,1733553064295,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567608,1733553064304,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567609,1733553064364,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567610,1733553064374,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567611,1733553064383,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567612,1733553064395,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.395",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567613,1733553064408,"fUSD",-940.74,0.00012999,2,"2024-12-07T06:31:04.408",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567614,1733553064419,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.419",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567615,1733553064430,"fUSD",-940.93262454,0.00012999,2,"2024-12-07T06:31:04.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567616,1733553064439,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567617,1733553064449,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.449",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567618,1733553064458,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.458",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567619,1733553064468,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567620,1733553064478,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567621,1733553064488,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.488",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567622,1733553064497,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567623,1733553064507,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567624,1733553064517,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567625,1733553064526,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567626,1733553064535,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567627,1733553064544,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567628,1733553064553,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567629,1733553064563,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567630,1733553064572,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567631,1733553064581,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:04.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567632,1733553064591,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567633,1733553064600,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567634,1733553064609,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:04.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567635,1733553064619,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567636,1733553064628,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:04.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567637,1733553064638,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567638,1733553064649,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.649",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567639,1733553064658,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.658",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567640,1733553064667,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567641,1733553064677,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:04.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567642,1733553064686,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567643,1733553064696,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567644,1733553064706,"fUSD",-720.87,0.00012999,2,"2024-12-07T06:31:04.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567645,1733553064715,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:04.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567646,1733553064724,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.724",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567647,1733553064734,"fUSD",-296.49,0.00012999,2,"2024-12-07T06:31:04.734",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567648,1733553064744,"fUSD",-720.92239058,0.00012999,2,"2024-12-07T06:31:04.744",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567649,1733553064752,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:04.752",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567650,1733553064762,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.762",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567651,1733553064772,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.772",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567652,1733553064782,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.782",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567653,1733553064791,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.791",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567654,1733553064801,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:04.801",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567655,1733553064810,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.810",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567656,1733553064820,"fUSD",-1461.38,0.00012999,2,"2024-12-07T06:31:04.820",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567657,1733553064830,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.830",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567658,1733553064840,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.840",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567659,1733553064849,"fUSD",-1461.39695074,0.00012999,2,"2024-12-07T06:31:04.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567660,1733553064859,"fUSD",-500.28,0.00012999,2,"2024-12-07T06:31:04.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567661,1733553064869,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567662,1733553064879,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567663,1733553064889,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567664,1733553064900,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.900",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567665,1733553064910,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567666,1733553064920,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.920",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567667,1733553064929,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567668,1733553064940,"fUSD",-627.76,0.00012999,2,"2024-12-07T06:31:04.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567669,1733553064949,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.949",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567670,1733553064960,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.960",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567671,1733553064971,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.971",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567672,1733553064981,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567673,1733553064990,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567674,1733553064999,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:04.999",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567675,1733553065008,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.008",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567676,1733553065018,"fUSD",-354.90732139,0.00012999,2,"2024-12-07T06:31:05.018",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567677,1733553065027,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.027",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567678,1733553065036,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.036",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567679,1733553065046,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567680,1733553065056,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567681,1733553065065,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567682,1733553065074,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.074",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567683,1733553065083,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.083",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567684,1733553065093,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.093",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567685,1733553065102,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.102",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567686,1733553065111,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567687,1733553065121,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.121",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567688,1733553065130,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.130",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567689,1733553065139,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567690,1733553065149,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.149",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567691,1733553065158,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567692,1733553065167,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567693,1733553065177,"fUSD",-285.87,0.00012999,2,"2024-12-07T06:31:05.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567694,1733553065188,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.188",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567695,1733553065197,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.197",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567696,1733553065206,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.206",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567697,1733553065216,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567698,1733553065226,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567699,1733553065235,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567700,1733553065246,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567701,1733553065256,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567702,1733553065266,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567703,1733553065275,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567704,1733553065284,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567705,1733553065293,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567706,1733553065303,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567707,1733553065312,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.312",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567708,1733553065321,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.321",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567709,1733553065330,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567710,1733553065339,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567711,1733553065348,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567712,1733553065357,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567713,1733553065366,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567714,1733553065375,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567715,1733553065384,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567716,1733553065394,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567717,1733553065403,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.403",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567718,1733553065416,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567719,1733553065426,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567720,1733553065435,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567721,1733553065445,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567722,1733553065456,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567723,1733553065466,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567724,1733553065476,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567725,1733553065485,"fUSD",-1584.54,0.00012999,2,"2024-12-07T06:31:05.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567726,1733553065496,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.496",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567727,1733553065506,"fUSD",-1584.58028395,0.00012999,2,"2024-12-07T06:31:05.506",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567728,1733553065516,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567729,1733553065526,"fUSD",-2421.76,0.00012999,2,"2024-12-07T06:31:05.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567730,1733553065535,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567731,1733553065545,"fUSD",-2421.82334885,0.00012999,2,"2024-12-07T06:31:05.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567732,1733553065556,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567733,1733553065565,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567734,1733553065575,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567735,1733553065584,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567736,1733553065594,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567737,1733553065604,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.604",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567738,1733553065614,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.614",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567739,1733553065624,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.624",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567740,1733553065633,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567741,1733553065644,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567742,1733553065653,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567743,1733553065663,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567744,1733553065672,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567745,1733553065682,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567746,1733553065691,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567747,1733553065701,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567748,1733553065710,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567749,1733553065720,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567750,1733553065729,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567751,1733553065740,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.740",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567752,1733553065749,"fUSD",-843.38,0.00012999,2,"2024-12-07T06:31:05.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567753,1733553065759,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567754,1733553065768,"fUSD",-843.50397092,0.00012999,2,"2024-12-07T06:31:05.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567755,1733553065778,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567756,1733553065788,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567757,1733553065797,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567758,1733553065807,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567759,1733553065817,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567760,1733553065826,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567761,1733553065836,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567762,1733553065846,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567763,1733553065855,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567764,1733553065867,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567765,1733553065877,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567766,1733553065887,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567767,1733553065899,"fUSD",-620.04,0.00012999,2,"2024-12-07T06:31:05.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567768,1733553065910,"fUSD",-620.27,0.00012999,2,"2024-12-07T06:31:05.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567769,1733553065920,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.920",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567770,1733553065930,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.930",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567771,1733553065941,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.941",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567772,1733553065951,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.951",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567773,1733553065962,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567774,1733553065972,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:05.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567775,1733553065982,"fUSD",-519.25,0.00012999,2,"2024-12-07T06:31:05.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567776,1733553065992,"fUSD",-203.20789001,0.00012999,2,"2024-12-07T06:31:05.992",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567777,1733553066002,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567778,1733553066012,"fUSD",-613.26,0.00012999,2,"2024-12-07T06:31:06.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567779,1733553066022,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567780,1733553066032,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567781,1733553066042,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567782,1733553066052,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567783,1733553066062,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567784,1733553066072,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.072",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567785,1733553066081,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.081",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567786,1733553066091,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567787,1733553066100,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.100",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567788,1733553066111,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567789,1733553066121,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.121",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567790,1733553066131,"fUSD",-240.41961194,0.00012999,2,"2024-12-07T06:31:06.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567791,1733553066141,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567792,1733553066151,"fUSD",-188.57,0.00012999,2,"2024-12-07T06:31:06.151",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567793,1733553066161,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567794,1733553066171,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567795,1733553066181,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567796,1733553066191,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567797,1733553066201,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567798,1733553066211,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567799,1733553066221,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567800,1733553066231,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567801,1733553066241,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.241",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567802,1733553066251,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567803,1733553066261,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567804,1733553066271,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.271",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567805,1733553066282,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.282",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567806,1733553066292,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.292",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567807,1733553066302,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567808,1733553066312,"fUSD",-645.96,0.00012999,2,"2024-12-07T06:31:06.312",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567809,1733553066322,"fUSD",-646.05271897,0.00012999,2,"2024-12-07T06:31:06.322",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567810,1733553066332,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567811,1733553066342,"fUSD",-177.14,0.00012999,2,"2024-12-07T06:31:06.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567812,1733553066352,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.352",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567813,1733553066362,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.362",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567814,1733553066372,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567815,1733553066382,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.382",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567816,1733553066391,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.391",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567817,1733553066402,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.402",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567818,1733553066414,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.414",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567819,1733553066424,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.424",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567820,1733553066434,"fUSD",-351.74,0.00012999,2,"2024-12-07T06:31:06.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567821,1733553066444,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567822,1733553066454,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567823,1733553066463,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567824,1733553066473,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567825,1733553066483,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.483",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567826,1733553066492,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567827,1733553066502,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.502",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567828,1733553066512,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567829,1733553066522,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567830,1733553066533,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.533",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567831,1733553066543,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567832,1733553066553,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.553",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567833,1733553066563,"fUSD",-642.81,0.00012999,2,"2024-12-07T06:31:06.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567834,1733553066573,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567835,1733553066583,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567836,1733553066593,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567837,1733553066602,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.602",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567838,1733553066612,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.612",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567839,1733553066622,"fUSD",-514.47,0.00012999,2,"2024-12-07T06:31:06.622",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567840,1733553066633,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567841,1733553066643,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567842,1733553066654,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567843,1733553066665,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567844,1733553066675,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567845,1733553066685,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.685",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567846,1733553066695,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567847,1733553066706,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567848,1733553066715,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567849,1733553066726,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.726",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567850,1733553066736,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.736",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567851,1733553066747,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567852,1733553066757,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.757",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567853,1733553066767,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.767",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567854,1733553066777,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567855,1733553066787,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.787",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567856,1733553066796,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.796",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567857,1733553066806,"fUSD",-582.11,0.00012999,2,"2024-12-07T06:31:06.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567858,1733553066815,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.815",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567859,1733553066825,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.825",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567860,1733553066835,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567861,1733553066845,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567862,1733553066854,"fUSD",-830.11,0.00012999,2,"2024-12-07T06:31:06.854",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567863,1733553066864,"fUSD",-830.18,0.00012999,2,"2024-12-07T06:31:06.864",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567864,1733553066873,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.873",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567865,1733553066883,"fUSD",-314.62,0.00012999,2,"2024-12-07T06:31:06.883",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567866,1733553066893,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.893",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567867,1733553066905,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567868,1733553066915,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567869,1733553066925,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567870,1733553066936,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567871,1733553066946,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567872,1733553066956,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567873,1733553066967,"fUSD",-602.32,0.00012999,2,"2024-12-07T06:31:06.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567874,1733553066977,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567875,1733553066986,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567876,1733553066996,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:06.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567877,1733553067006,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567878,1733553067016,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567879,1733553067027,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.027",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567880,1733553067037,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.037",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567881,1733553067046,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.046",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567882,1733553067056,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567883,1733553067065,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567884,1733553067075,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567885,1733553067085,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567886,1733553067095,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567887,1733553067105,"fUSD",-385.77334628,0.00012999,2,"2024-12-07T06:31:07.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567888,1733553067115,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567889,1733553067124,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567890,1733553067134,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.134",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567891,1733553067143,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.143",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567892,1733553067154,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567893,1733553067164,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567894,1733553067173,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.173",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567895,1733553067183,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567896,1733553067192,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.192",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567897,1733553067203,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.203",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567898,1733553067212,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.212",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567899,1733553067222,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567900,1733553067232,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567901,1733553067241,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.241",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567902,1733553067251,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567903,1733553067261,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:07.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567904,1733553067271,"fUSD",-408.08,0.00012999,2,"2024-12-07T06:31:07.271",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567905,1733553067280,"fUSD",-4034551.71590656,0.00013,2,"2024-12-07T06:31:07.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567906,1733553067290,"fUSD",-156.6,0.00013,2,"2024-12-07T06:31:07.290",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567907,1733553067299,"fUSD",-202.2,0.00013,2,"2024-12-07T06:31:07.299",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567908,1733553067309,"fUSD",-151.0,0.00013,2,"2024-12-07T06:31:07.309",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567909,1733553067319,"fUSD",-151.0,0.00013,2,"2024-12-07T06:31:07.319",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567910,1733553067329,"fUSD",-151.0,0.00013,2,"2024-12-07T06:31:07.329",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567911,1733553067338,"fUSD",-151.0,0.00013,2,"2024-12-07T06:31:07.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567912,1733553067348,"fUSD",-271.971119,0.00013,2,"2024-12-07T06:31:07.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567913,1733553067358,"fUSD",-271.971119,0.00013,2,"2024-12-07T06:31:07.358",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567914,1733553067367,"fUSD",-823.7445,0.00013,2,"2024-12-07T06:31:07.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567915,1733553067376,"fUSD",-331.519853,0.00013,2,"2024-12-07T06:31:07.376",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567916,1733553067386,"fUSD",-331.519853,0.00013,2,"2024-12-07T06:31:07.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567917,1733553067397,"fUSD",-225111.66000001,0.00013,2,"2024-12-07T06:31:07.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567918,1733553067408,"fUSD",-633.8886,0.00013,2,"2024-12-07T06:31:07.408",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567919,1733553067418,"fUSD",-1000.0,0.00013,2,"2024-12-07T06:31:07.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567920,1733553067427,"fUSD",-768.25,0.00013021,2,"2024-12-07T06:31:07.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567921,1733553067437,"fUSD",-563.0,0.00013088,2,"2024-12-07T06:31:07.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567922,1733553067447,"fUSD",-1894.0,0.00013088,2,"2024-12-07T06:31:07.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567923,1733553067457,"fUSD",-1252.0,0.00013088,2,"2024-12-07T06:31:07.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567924,1733553067467,"fUSD",-816.0,0.00013088,2,"2024-12-07T06:31:07.467",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567925,1733553067476,"fUSD",-3761.0,0.00013088,2,"2024-12-07T06:31:07.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567926,1733553067486,"fUSD",-3530.0,0.00013088,2,"2024-12-07T06:31:07.486",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567927,1733553067495,"fUSD",-535.0,0.00013088,2,"2024-12-07T06:31:07.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567928,1733553067505,"fUSD",-978.0,0.00013088,2,"2024-12-07T06:31:07.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567929,1733553067515,"fUSD",-1098.0,0.00013088,2,"2024-12-07T06:31:07.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567930,1733553067525,"fUSD",-5964.0,0.00013088,2,"2024-12-07T06:31:07.525",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567931,1733553067535,"fUSD",-567.0,0.00013088,2,"2024-12-07T06:31:07.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567932,1733553067545,"fUSD",-1262.0,0.00013088,2,"2024-12-07T06:31:07.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567933,1733553067556,"fUSD",-276.918,0.00013088,2,"2024-12-07T06:31:07.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567934,1733553067566,"fUSD",-634.0,0.00013088,2,"2024-12-07T06:31:07.566",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567935,1733553067576,"fUSD",-1167.0,0.00013088,2,"2024-12-07T06:31:07.576",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567936,1733553067586,"fUSD",-13716.0,0.00013088,2,"2024-12-07T06:31:07.586",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567937,1733553067596,"fUSD",-180.02,0.000131,2,"2024-12-07T06:31:07.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567938,1733553067605,"fUSD",-500.0,0.00013136,2,"2024-12-07T06:31:07.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567939,1733553067615,"fUSD",-262.34,0.00013143,2,"2024-12-07T06:31:07.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567940,1733553067630,"fUSD",-975.41,0.00013143,2,"2024-12-07T06:31:07.630",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567941,1733553067639,"fUSD",-975.41,0.00013143,2,"2024-12-07T06:31:07.639",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567942,1733553067652,"fUSD",-975.41,0.00013143,2,"2024-12-07T06:31:07.652",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567943,1733553067665,"fUSD",-975.41,0.00013143,2,"2024-12-07T06:31:07.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567944,1733553067676,"fUSD",-975.64,0.00013143,2,"2024-12-07T06:31:07.676",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567945,1733553067686,"fUSD",-500.0,0.00013143,2,"2024-12-07T06:31:07.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567946,1733553067697,"fUSD",-500.0,0.00013143,2,"2024-12-07T06:31:07.697",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567947,1733553067707,"fUSD",-316.34,0.00013143,2,"2024-12-07T06:31:07.707",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567948,1733553067718,"fUSD",-559.87,0.00013143,2,"2024-12-07T06:31:07.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567949,1733553067729,"fUSD",-559.87,0.00013143,2,"2024-12-07T06:31:07.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567950,1733553067742,"fUSD",-559.87,0.00013143,2,"2024-12-07T06:31:07.742",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567951,1733553067753,"fUSD",-559.87,0.00013143,2,"2024-12-07T06:31:07.753",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567952,1733553067763,"fUSD",-560.05,0.00013143,2,"2024-12-07T06:31:07.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567953,1733553067773,"fUSD",-500.0,0.00013143,2,"2024-12-07T06:31:07.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567954,1733553067784,"fUSD",-500.0,0.00013143,2,"2024-12-07T06:31:07.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567955,1733553067795,"fUSD",-500.0,0.00013143,2,"2024-12-07T06:31:07.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567956,1733553067806,"fUSD",-500.0,0.00013143,2,"2024-12-07T06:31:07.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567957,1733553067816,"fUSD",-341.17,0.00013143,2,"2024-12-07T06:31:07.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567958,1733553067826,"fUSD",-500.0,0.00013143,2,"2024-12-07T06:31:07.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567959,1733553067836,"fUSD",-500.0,0.00013143,2,"2024-12-07T06:31:07.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567960,1733553067847,"fUSD",-500.0,0.00013143,2,"2024-12-07T06:31:07.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567961,1733553067858,"fUSD",-321.46,0.00013143,2,"2024-12-07T06:31:07.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567962,1733553067867,"fUSD",-735.47,0.00013143,2,"2024-12-07T06:31:07.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567963,1733553067878,"fUSD",-735.47,0.00013143,2,"2024-12-07T06:31:07.878",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567964,1733553067888,"fUSD",-735.47,0.00013143,2,"2024-12-07T06:31:07.888",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567965,1733553067899,"fUSD",-735.47,0.00013143,2,"2024-12-07T06:31:07.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567966,1733553067908,"fUSD",-735.47468232,0.00013143,2,"2024-12-07T06:31:07.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567967,1733553067917,"fUSD",-671.41,0.00013143,2,"2024-12-07T06:31:07.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567968,1733553067927,"fUSD",-671.41,0.00013143,2,"2024-12-07T06:31:07.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567969,1733553067936,"fUSD",-671.41,0.00013143,2,"2024-12-07T06:31:07.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567970,1733553067946,"fUSD",-671.41,0.00013143,2,"2024-12-07T06:31:07.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567971,1733553067955,"fUSD",-671.51926924,0.00013143,2,"2024-12-07T06:31:07.955",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567972,1733553067965,"fUSD",-529.08,0.00013143,2,"2024-12-07T06:31:07.965",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567973,1733553067974,"fUSD",-529.08,0.00013143,2,"2024-12-07T06:31:07.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567974,1733553067984,"fUSD",-529.08,0.00013143,2,"2024-12-07T06:31:07.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567975,1733553067993,"fUSD",-529.08,0.00013143,2,"2024-12-07T06:31:07.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567976,1733553068003,"fUSD",-529.30880637,0.00013143,2,"2024-12-07T06:31:08.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567977,1733553068012,"fUSD",-257.71,0.00013143,2,"2024-12-07T06:31:08.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567978,1733553068022,"fUSD",-739.32,0.00013143,2,"2024-12-07T06:31:08.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567979,1733553068032,"fUSD",-739.32,0.00013143,2,"2024-12-07T06:31:08.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567980,1733553068043,"fUSD",-739.32,0.00013143,2,"2024-12-07T06:31:08.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567981,1733553068054,"fUSD",-739.32,0.00013143,2,"2024-12-07T06:31:08.054",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567982,1733553068065,"fUSD",-739.44,0.00013143,2,"2024-12-07T06:31:08.065",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567983,1733553068228,"fUSD",-500.0,0.00013143,2,"2024-12-07T06:31:08.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567984,1733553068238,"fUSD",-197.14,0.00013143,2,"2024-12-07T06:31:08.238",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567985,1733553068247,"fUSD",-500.0,0.00013144,2,"2024-12-07T06:31:08.247",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567986,1733553068257,"fUSD",-500.0,0.00013144,2,"2024-12-07T06:31:08.257",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567987,1733553068266,"fUSD",-500.0,0.00013273,2,"2024-12-07T06:31:08.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567988,1733553068275,"fUSD",-257.0,0.0001333,2,"2024-12-07T06:31:08.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567989,1733553068284,"fUSD",-255.0,0.00013406,2,"2024-12-07T06:31:08.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567990,1733553068294,"fUSD",-500.0,0.0001341,2,"2024-12-07T06:31:08.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567991,1733553068304,"fUSD",-150.0,0.00013412,2,"2024-12-07T06:31:08.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567992,1733553068314,"fUSD",-500.0,0.00013418,2,"2024-12-07T06:31:08.314",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567993,1733553068323,"fUSD",-500.0,0.00013418,2,"2024-12-07T06:31:08.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567994,1733553068332,"fUSD",-500.0,0.00013418,2,"2024-12-07T06:31:08.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567995,1733553068341,"fUSD",-514.47,0.00013418,2,"2024-12-07T06:31:08.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567996,1733553068351,"fUSD",-334.28917499,0.00013421,2,"2024-12-07T06:31:08.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567997,1733553068360,"fUSD",-5800.0,0.0001352,2,"2024-12-07T06:31:08.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567998,1733553068369,"fUSD",-5800.0,0.0001352,2,"2024-12-07T06:31:08.369",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344567999,1733553068378,"fUSD",-175.65,0.00013522,2,"2024-12-07T06:31:08.378",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568000,1733553068387,"fUSD",-154.86,0.00013524,2,"2024-12-07T06:31:08.387",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568001,1733553068398,"fUSD",-5800.0,0.00013529,2,"2024-12-07T06:31:08.398",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568002,1733553068409,"fUSD",-5800.0,0.00013529,2,"2024-12-07T06:31:08.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568003,1733553068421,"fUSD",-2526.76895662,0.00013537,2,"2024-12-07T06:31:08.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568004,1733553068430,"fUSD",-505.35379133,0.00013537,2,"2024-12-07T06:31:08.430",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568005,1733553068439,"fUSD",-5800.0,0.00013537,2,"2024-12-07T06:31:08.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568006,1733553068449,"fUSD",-5800.0,0.00013537,2,"2024-12-07T06:31:08.449",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568007,1733553068458,"fUSD",-500.0,0.00013547,2,"2024-12-07T06:31:08.458",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568008,1733553068468,"fUSD",-1056.0,0.0001366,2,"2024-12-07T06:31:08.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568009,1733553068477,"fUSD",-500.0,0.00013684,2,"2024-12-07T06:31:08.477",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568010,1733553068487,"fUSD",-500.0,0.00013692,2,"2024-12-07T06:31:08.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568011,1733553068496,"fUSD",-500.0,0.00013692,2,"2024-12-07T06:31:08.496",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568012,1733553068505,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568013,1733553068514,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568014,1733553068524,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568015,1733553068533,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.533",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568016,1733553068542,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.542",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568017,1733553068551,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.551",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568018,1733553068560,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568019,1733553068569,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.569",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568020,1733553068579,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568021,1733553068588,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568022,1733553068596,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568023,1733553068606,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568024,1733553068615,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568025,1733553068624,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.624",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568026,1733553068633,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568027,1733553068643,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568028,1733553068654,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568029,1733553068663,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568030,1733553068672,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568031,1733553068681,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568032,1733553068690,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568033,1733553068700,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568034,1733553068710,"fUSD",-2184.15,0.00013698,2,"2024-12-07T06:31:08.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568035,1733553068719,"fUSD",-2184.28216255,0.00013698,2,"2024-12-07T06:31:08.719",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568036,1733553068729,"fUSD",-2000.0,0.00013699,2,"2024-12-07T06:31:08.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568037,1733553068738,"fUSD",-2000.0,0.00013699,2,"2024-12-07T06:31:08.738",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568038,1733553068747,"fUSD",-2000.0,0.00013699,2,"2024-12-07T06:31:08.747",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568039,1733553068756,"fUSD",-2000.0,0.00013699,2,"2024-12-07T06:31:08.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568040,1733553068766,"fUSD",-2000.0,0.00013699,2,"2024-12-07T06:31:08.766",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568041,1733553068775,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.775",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568042,1733553068785,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.785",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568043,1733553068794,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.794",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568044,1733553068803,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.803",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568045,1733553068813,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.813",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568046,1733553068822,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568047,1733553068831,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568048,1733553068840,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.840",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568049,1733553068849,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.849",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568050,1733553068859,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568051,1733553068868,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.868",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568052,1733553068877,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568053,1733553068886,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568054,1733553068897,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.897",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568055,1733553068906,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568056,1733553068915,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568057,1733553068924,"fUSD",-7000.0,0.00013699,2,"2024-12-07T06:31:08.924",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568058,1733553068933,"fUSD",-150.0,0.00013699,2,"2024-12-07T06:31:08.933",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568059,1733553068944,"fUSD",-323.14504,0.00013699,2,"2024-12-07T06:31:08.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568060,1733553068953,"fUSD",-323.14504,0.00013699,2,"2024-12-07T06:31:08.953",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568061,1733553068962,"fUSD",-169.324161,0.00013699,2,"2024-12-07T06:31:08.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568062,1733553068972,"fUSD",-169.324161,0.00013699,2,"2024-12-07T06:31:08.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568063,1733553068981,"fUSD",-169.324161,0.00013699,2,"2024-12-07T06:31:08.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568064,1733553068990,"fUSD",-169.324161,0.00013699,2,"2024-12-07T06:31:08.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568065,1733553068999,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:08.999",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568066,1733553069009,"fUSD",-200.0,0.00013699,2,"2024-12-07T06:31:09.009",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568067,1733553069019,"fUSD",-314.18697818,0.00013699,2,"2024-12-07T06:31:09.019",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568068,1733553069028,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:31:09.028",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568069,1733553069038,"fUSD",-503.76938982,0.00013699,2,"2024-12-07T06:31:09.038",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568070,1733553069048,"fUSD",-515.35420744,0.00013699,2,"2024-12-07T06:31:09.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568071,1733553069058,"fUSD",-514.28951052,0.00013699,2,"2024-12-07T06:31:09.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568072,1733553069067,"fUSD",-3866.74,0.00013699,2,"2024-12-07T06:31:09.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568073,1733553069077,"fUSD",-236.23,0.000137,2,"2024-12-07T06:31:09.077",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568074,1733553069086,"fUSD",-236.23,0.000137,2,"2024-12-07T06:31:09.086",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568075,1733553069096,"fUSD",-236.23,0.000137,2,"2024-12-07T06:31:09.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568076,1733553069105,"fUSD",-236.23,0.000137,2,"2024-12-07T06:31:09.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568077,1733553069114,"fUSD",-236.23,0.000137,2,"2024-12-07T06:31:09.114",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568078,1733553069123,"fUSD",-236.23,0.000137,2,"2024-12-07T06:31:09.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568079,1733553069132,"fUSD",-236.23,0.000137,2,"2024-12-07T06:31:09.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568080,1733553069141,"fUSD",-236.23,0.000137,2,"2024-12-07T06:31:09.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568081,1733553069152,"fUSD",-236.23,0.000137,2,"2024-12-07T06:31:09.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568082,1733553069161,"fUSD",-236.23,0.000137,2,"2024-12-07T06:31:09.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568083,1733553069170,"fUSD",-1201.79,0.000137,2,"2024-12-07T06:31:09.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568084,1733553069180,"fUSD",-1201.79,0.000137,2,"2024-12-07T06:31:09.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568085,1733553069189,"fUSD",-1201.79,0.000137,2,"2024-12-07T06:31:09.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568086,1733553069198,"fUSD",-1201.79,0.000137,2,"2024-12-07T06:31:09.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568087,1733553069207,"fUSD",-1201.79,0.000137,2,"2024-12-07T06:31:09.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568088,1733553069216,"fUSD",-435.5,0.00013817,2,"2024-12-07T06:31:09.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568089,1733553069226,"fUSD",-1544.34,0.00013817,2,"2024-12-07T06:31:09.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568090,1733553069235,"fUSD",-768.15,0.00013817,2,"2024-12-07T06:31:09.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568091,1733553069246,"fUSD",-768.15,0.00013817,2,"2024-12-07T06:31:09.246",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568092,1733553069255,"fUSD",-768.15,0.00013817,2,"2024-12-07T06:31:09.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568093,1733553069264,"fUSD",-768.15,0.00013817,2,"2024-12-07T06:31:09.264",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568094,1733553069274,"fUSD",-1260.38,0.00013817,2,"2024-12-07T06:31:09.274",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568095,1733553069284,"fUSD",-500.0,0.00013821,2,"2024-12-07T06:31:09.284",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568096,1733553069293,"fUSD",-500.0,0.00013958,2,"2024-12-07T06:31:09.293",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568097,1733553069303,"fUSD",-2000.0,0.00013966,2,"2024-12-07T06:31:09.303",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568098,1733553069312,"fUSD",-500.0,0.00013966,2,"2024-12-07T06:31:09.312",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568099,1733553069321,"fUSD",-500.0,0.00013966,2,"2024-12-07T06:31:09.321",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568100,1733553069330,"fUSD",-500.0,0.00013966,2,"2024-12-07T06:31:09.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568101,1733553069339,"fUSD",-500.0,0.00013966,2,"2024-12-07T06:31:09.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568102,1733553069349,"fUSD",-500.0,0.00013966,2,"2024-12-07T06:31:09.349",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568103,1733553069358,"fUSD",-305.91,0.00013966,2,"2024-12-07T06:31:09.358",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568104,1733553069367,"fUSD",-514.47,0.00013966,2,"2024-12-07T06:31:09.367",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568105,1733553069377,"fUSD",-514.47,0.00013966,2,"2024-12-07T06:31:09.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568106,1733553069386,"fUSD",-514.47,0.00013966,2,"2024-12-07T06:31:09.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568107,1733553069395,"fUSD",-514.47,0.00013966,2,"2024-12-07T06:31:09.395",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568108,1733553069406,"fUSD",-514.54047768,0.00013966,2,"2024-12-07T06:31:09.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568109,1733553069418,"fUSD",-151.0,0.00013967,2,"2024-12-07T06:31:09.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568110,1733553069427,"fUSD",-151.0,0.00013967,2,"2024-12-07T06:31:09.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568111,1733553069436,"fUSD",-151.0,0.00013967,2,"2024-12-07T06:31:09.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568112,1733553069445,"fUSD",-221.021712,0.00013967,2,"2024-12-07T06:31:09.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568113,1733553069454,"fUSD",-6501.0387463,0.00014,2,"2024-12-07T06:31:09.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568114,1733553069463,"fUSD",-1047.42,0.0001401,2,"2024-12-07T06:31:09.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568115,1733553069473,"fUSD",-691.85,0.0001403,2,"2024-12-07T06:31:09.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568116,1733553069483,"fUSD",-150.0,0.00014059,2,"2024-12-07T06:31:09.483",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568117,1733553069492,"fUSD",-931.90856034,0.00014066,2,"2024-12-07T06:31:09.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568118,1733553069501,"fUSD",-257.0,0.0001408,2,"2024-12-07T06:31:09.501",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568119,1733553069511,"fUSD",-500.0,0.00014095,2,"2024-12-07T06:31:09.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568120,1733553069520,"fUSD",-500.0,0.00014232,2,"2024-12-07T06:31:09.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568121,1733553069529,"fUSD",-500.0,0.0001424,2,"2024-12-07T06:31:09.529",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568122,1733553069539,"fUSD",-546.24,0.0001424,2,"2024-12-07T06:31:09.539",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568123,1733553069548,"fUSD",-323.14504,0.0001424,2,"2024-12-07T06:31:09.548",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568124,1733553069558,"fUSD",-323.14504,0.0001424,2,"2024-12-07T06:31:09.558",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568125,1733553069568,"fUSD",-684.30446116,0.00014247,2,"2024-12-07T06:31:09.568",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568126,1733553069578,"fUSD",-1000.0,0.00014366,2,"2024-12-07T06:31:09.578",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568127,1733553069587,"fUSD",-500.0,0.00014369,2,"2024-12-07T06:31:09.587",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568128,1733553069596,"fUSD",-1056.0,0.00014379,2,"2024-12-07T06:31:09.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568129,1733553069605,"fUSD",-150.0,0.0001442,2,"2024-12-07T06:31:09.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568130,1733553069615,"fUSD",-500.0,0.00014506,2,"2024-12-07T06:31:09.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568131,1733553069625,"fUSD",-500.0,0.00014514,2,"2024-12-07T06:31:09.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568132,1733553069635,"fUSD",-271.971119,0.00014515,2,"2024-12-07T06:31:09.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568133,1733553069644,"fUSD",-271.971119,0.00014515,2,"2024-12-07T06:31:09.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568134,1733553069654,"fUSD",-252.0,0.00014589,2,"2024-12-07T06:31:09.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568135,1733553069664,"fUSD",-500.0,0.00014643,2,"2024-12-07T06:31:09.664",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568136,1733553069674,"fUSD",-479.93904147,0.00014649,2,"2024-12-07T06:31:09.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568137,1733553069683,"fUSD",-227.35,0.0001478,2,"2024-12-07T06:31:09.683",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568138,1733553069692,"fUSD",-150.0,0.0001478,2,"2024-12-07T06:31:09.692",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568139,1733553069702,"fUSD",-192.38,0.00014788,2,"2024-12-07T06:31:09.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568140,1733553069711,"fUSD",-151.0,0.00014789,2,"2024-12-07T06:31:09.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568141,1733553069720,"fUSD",-257.0,0.0001483,2,"2024-12-07T06:31:09.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568142,1733553069729,"fUSD",-175.65,0.00014874,2,"2024-12-07T06:31:09.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568143,1733553069739,"fUSD",-8986.0,0.00015,2,"2024-12-07T06:31:09.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568144,1733553069748,"fUSD",-450.0,0.00015,2,"2024-12-07T06:31:09.748",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568145,1733553069758,"fUSD",-450.0,0.00015,2,"2024-12-07T06:31:09.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568146,1733553069767,"fUSD",-2000.0,0.00015062,2,"2024-12-07T06:31:09.767",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568147,1733553069776,"fUSD",-300.0,0.00015068,2,"2024-12-07T06:31:09.776",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568148,1733553069786,"fUSD",-1056.0,0.00015135,2,"2024-12-07T06:31:09.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568149,1733553069795,"fUSD",-150.0,0.00015141,2,"2024-12-07T06:31:09.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568150,1733553069805,"fUSD",-931.90856034,0.00015233,2,"2024-12-07T06:31:09.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568151,1733553069814,"fUSD",-151.0,0.00015337,2,"2024-12-07T06:31:09.814",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568152,1733553069823,"fUSD",-169.324161,0.00015337,2,"2024-12-07T06:31:09.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568153,1733553069832,"fUSD",-169.324161,0.00015337,2,"2024-12-07T06:31:09.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568154,1733553069841,"fUSD",-331.519853,0.00015337,2,"2024-12-07T06:31:09.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568155,1733553069851,"fUSD",-331.519853,0.00015337,2,"2024-12-07T06:31:09.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568156,1733553069860,"fUSD",-435.57,0.0001541,2,"2024-12-07T06:31:09.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568157,1733553069869,"fUSD",-435.57,0.0001541,2,"2024-12-07T06:31:09.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568158,1733553069879,"fUSD",-435.57,0.0001541,2,"2024-12-07T06:31:09.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568159,1733553069889,"fUSD",-435.5,0.0001541,2,"2024-12-07T06:31:09.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568160,1733553069898,"fUSD",-1535.88,0.0001541,2,"2024-12-07T06:31:09.898",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568161,1733553069907,"fUSD",-1534.7,0.0001541,2,"2024-12-07T06:31:09.907",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568162,1733553069917,"fUSD",-435.5,0.0001541,2,"2024-12-07T06:31:09.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568163,1733553069926,"fUSD",-768.25,0.0001541,2,"2024-12-07T06:31:09.926",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568164,1733553069936,"fUSD",-768.25,0.0001541,2,"2024-12-07T06:31:09.936",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568165,1733553069946,"fUSD",-691.85,0.00015433,2,"2024-12-07T06:31:09.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568166,1733553069955,"fUSD",-500.0,0.00015481,2,"2024-12-07T06:31:09.955",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568167,1733553069964,"fUSD",-150.0,0.00015501,2,"2024-12-07T06:31:09.964",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568168,1733553069974,"fUSD",-257.0,0.0001558,2,"2024-12-07T06:31:09.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568169,1733553069984,"fUSD",-1000.0,0.00015803,2,"2024-12-07T06:31:09.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568170,1733553069993,"fUSD",-150.0,0.00015862,2,"2024-12-07T06:31:09.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568171,1733553070002,"fUSD",-1056.0,0.00015932,2,"2024-12-07T06:31:10.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568172,1733553070011,"fUSD",-677.24018547,0.00016029,2,"2024-12-07T06:31:10.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568173,1733553070020,"fUSD",-168.94,0.00016058,2,"2024-12-07T06:31:10.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568174,1733553070030,"fUSD",-563.0,0.00016088,2,"2024-12-07T06:31:10.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568175,1733553070039,"fUSD",-1894.0,0.00016088,2,"2024-12-07T06:31:10.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568176,1733553070048,"fUSD",-3528.0,0.00016088,2,"2024-12-07T06:31:10.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568177,1733553070057,"fUSD",-535.0,0.00016088,2,"2024-12-07T06:31:10.057",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568178,1733553070066,"fUSD",-973.0,0.00016088,2,"2024-12-07T06:31:10.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568179,1733553070076,"fUSD",-5963.0,0.00016088,2,"2024-12-07T06:31:10.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568180,1733553070085,"fUSD",-566.0,0.00016088,2,"2024-12-07T06:31:10.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568181,1733553070094,"fUSD",-1262.0,0.00016088,2,"2024-12-07T06:31:10.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568182,1733553070103,"fUSD",-150.0,0.00016088,2,"2024-12-07T06:31:10.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568183,1733553070113,"fUSD",-634.0,0.00016088,2,"2024-12-07T06:31:10.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568184,1733553070122,"fUSD",-1165.0,0.00016088,2,"2024-12-07T06:31:10.122",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568185,1733553070131,"fUSD",-9999.99,0.00016116,2,"2024-12-07T06:31:10.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568186,1733553070141,"fUSD",-150.0,0.00016222,2,"2024-12-07T06:31:10.141",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568187,1733553070152,"fUSD",-175.65,0.00016227,2,"2024-12-07T06:31:10.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568188,1733553070161,"fUSD",-1047.42,0.00016274,2,"2024-12-07T06:31:10.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568189,1733553070171,"fUSD",-257.0,0.0001633,2,"2024-12-07T06:31:10.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568190,1733553070181,"fUSD",-151.0,0.00016368,2,"2024-12-07T06:31:10.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568191,1733553070190,"fUSD",-768.25,0.00016369,2,"2024-12-07T06:31:10.190",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568192,1733553070200,"fUSD",-479.93904147,0.000164,2,"2024-12-07T06:31:10.200",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568193,1733553070211,"fUSD",-931.90856034,0.000164,2,"2024-12-07T06:31:10.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568194,1733553070221,"fUSD",-151.0,0.000164,2,"2024-12-07T06:31:10.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568195,1733553070230,"fUSD",-151.0,0.000164,2,"2024-12-07T06:31:10.230",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568196,1733553070239,"fUSD",-151.0,0.000164,2,"2024-12-07T06:31:10.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568197,1733553070249,"fUSD",-192.14137521,0.000164,2,"2024-12-07T06:31:10.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568198,1733553070259,"fUSD",-151.59399437,0.000164,2,"2024-12-07T06:31:10.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568199,1733553070268,"fUSD",-2504.68277543,0.000164,2,"2024-12-07T06:31:10.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568200,1733553070278,"fUSD",-44962.103834,0.000164,2,"2024-12-07T06:31:10.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568201,1733553070288,"fUSD",-150.0,0.00016419,2,"2024-12-07T06:31:10.288",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568202,1733553070297,"fUSD",-300.0,0.00016419,2,"2024-12-07T06:31:10.297",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568203,1733553070307,"fUSD",-150.0,0.00016419,2,"2024-12-07T06:31:10.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568204,1733553070316,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568205,1733553070326,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568206,1733553070335,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.335",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568207,1733553070345,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568208,1733553070355,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568209,1733553070364,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568210,1733553070374,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568211,1733553070383,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568212,1733553070392,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.392",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568213,1733553070404,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.404",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568214,1733553070417,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.417",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568215,1733553070427,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568216,1733553070437,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568217,1733553070446,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.446",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568218,1733553070456,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568219,1733553070466,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568220,1733553070476,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568221,1733553070485,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.485",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568222,1733553070495,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568223,1733553070504,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568224,1733553070514,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.514",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568225,1733553070524,"fUSD",-282.23501253,0.00016438,2,"2024-12-07T06:31:10.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568226,1733553070533,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.533",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568227,1733553070542,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.542",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568228,1733553070552,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568229,1733553070561,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568230,1733553070570,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568231,1733553070579,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568232,1733553070588,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568233,1733553070597,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568234,1733553070606,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568235,1733553070615,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568236,1733553070625,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568237,1733553070635,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568238,1733553070644,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568239,1733553070654,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568240,1733553070663,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568241,1733553070672,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568242,1733553070682,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568243,1733553070691,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568244,1733553070700,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568245,1733553070709,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.709",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568246,1733553070718,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568247,1733553070727,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.727",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568248,1733553070737,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568249,1733553070746,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568250,1733553070755,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568251,1733553070765,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568252,1733553070774,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.774",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568253,1733553070783,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568254,1733553070793,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.793",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568255,1733553070803,"fUSD",-156.0,0.00016438,2,"2024-12-07T06:31:10.803",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568256,1733553070812,"fUSD",-300.0,0.00016438,2,"2024-12-07T06:31:10.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568257,1733553070822,"fUSD",-409.43,0.00016438,2,"2024-12-07T06:31:10.822",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568258,1733553070831,"fUSD",-409.43,0.00016438,2,"2024-12-07T06:31:10.831",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568259,1733553070841,"fUSD",-409.43,0.00016438,2,"2024-12-07T06:31:10.841",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568260,1733553070850,"fUSD",-409.43,0.00016438,2,"2024-12-07T06:31:10.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568261,1733553070860,"fUSD",-409.43,0.00016438,2,"2024-12-07T06:31:10.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568262,1733553070869,"fUSD",-409.43,0.00016438,2,"2024-12-07T06:31:10.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568263,1733553070879,"fUSD",-1000.0,0.00016438,2,"2024-12-07T06:31:10.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568264,1733553070889,"fUSD",-150.0,0.00016438,2,"2024-12-07T06:31:10.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568265,1733553070900,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:31:10.900",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568266,1733553070910,"fUSD",-150.0,0.00016583,2,"2024-12-07T06:31:10.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568267,1733553070920,"fUSD",-484.87,0.00016658,30,"2024-12-07T06:31:10.920",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568268,1733553070929,"fUSD",-1781.26,0.000167,2,"2024-12-07T06:31:10.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568269,1733553070939,"fUSD",-164.4,0.00016712,2,"2024-12-07T06:31:10.939",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568270,1733553070948,"fUSD",-1056.0,0.00016771,2,"2024-12-07T06:31:10.948",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568271,1733553070957,"fUSD",-691.85,0.00016835,2,"2024-12-07T06:31:10.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568272,1733553070967,"fUSD",-150.0,0.00016943,2,"2024-12-07T06:31:10.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568273,1733553070976,"fUSD",-151.0,0.0001698,2,"2024-12-07T06:31:10.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568274,1733553070986,"fUSD",-323.14504,0.00016981,2,"2024-12-07T06:31:10.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568275,1733553070995,"fUSD",-323.14504,0.00016981,2,"2024-12-07T06:31:10.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568276,1733553071005,"fUSD",-500.0,0.00017,2,"2024-12-07T06:31:11.005",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568277,1733553071014,"fUSD",-500.0,0.00017,2,"2024-12-07T06:31:11.014",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568278,1733553071023,"fUSD",-257.0,0.0001708,2,"2024-12-07T06:31:11.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568279,1733553071033,"fUSD",-250.0,0.00017123,2,"2024-12-07T06:31:11.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568280,1733553071042,"fUSD",-768.25,0.00017201,2,"2024-12-07T06:31:11.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568281,1733553071051,"fUSD",-768.25,0.00017201,2,"2024-12-07T06:31:11.051",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568282,1733553071060,"fUSD",-1000.0,0.00017239,2,"2024-12-07T06:31:11.060",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568283,1733553071070,"fUSD",-150.0,0.00017304,2,"2024-12-07T06:31:11.070",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568284,1733553071080,"fUSD",-301.01,0.00017342,2,"2024-12-07T06:31:11.080",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568285,1733553071089,"fUSD",-931.90856034,0.00017566,2,"2024-12-07T06:31:11.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568286,1733553071098,"fUSD",-1056.0,0.00017609,2,"2024-12-07T06:31:11.098",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568287,1733553071107,"fUSD",-150.0,0.00017664,2,"2024-12-07T06:31:11.107",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568288,1733553071117,"fUSD",-350.0,0.00017808,2,"2024-12-07T06:31:11.117",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568289,1733553071126,"fUSD",-257.0,0.0001783,2,"2024-12-07T06:31:11.126",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568290,1733553071135,"fUSD",-265.68,0.00017875,2,"2024-12-07T06:31:11.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568291,1733553071145,"fUSD",-150.35,0.00017875,2,"2024-12-07T06:31:11.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568292,1733553071162,"fUSD",-150.0,0.00017875,2,"2024-12-07T06:31:11.162",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568293,1733553071171,"fUSD",-151.1,0.00017875,2,"2024-12-07T06:31:11.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568294,1733553071180,"fUSD",-150.0,0.00017875,2,"2024-12-07T06:31:11.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568295,1733553071189,"fUSD",-150.33,0.00017875,2,"2024-12-07T06:31:11.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568296,1733553071198,"fUSD",-292.35,0.00017875,2,"2024-12-07T06:31:11.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568297,1733553071207,"fUSD",-150.0,0.00017875,2,"2024-12-07T06:31:11.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568298,1733553071216,"fUSD",-150.0,0.00017875,2,"2024-12-07T06:31:11.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568299,1733553071225,"fUSD",-150.0,0.00017875,2,"2024-12-07T06:31:11.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568300,1733553071234,"fUSD",-292.63,0.00017875,2,"2024-12-07T06:31:11.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568301,1733553071243,"fUSD",-150.0,0.00017875,2,"2024-12-07T06:31:11.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568302,1733553071251,"fUSD",-292.63,0.00017875,2,"2024-12-07T06:31:11.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568303,1733553071260,"fUSD",-150.0,0.00017875,2,"2024-12-07T06:31:11.260",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568304,1733553071269,"fUSD",-150.0,0.00017875,2,"2024-12-07T06:31:11.269",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568305,1733553071278,"fUSD",-300.0,0.00017875,2,"2024-12-07T06:31:11.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568306,1733553071287,"fUSD",-364.2,0.00017875,2,"2024-12-07T06:31:11.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568307,1733553071296,"fUSD",-364.2,0.00017875,2,"2024-12-07T06:31:11.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568308,1733553071306,"fUSD",-150.0,0.00017875,2,"2024-12-07T06:31:11.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568309,1733553071315,"fUSD",-364.2,0.00017875,2,"2024-12-07T06:31:11.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568310,1733553071324,"fUSD",-364.2,0.00017875,2,"2024-12-07T06:31:11.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568311,1733553071333,"fUSD",-150.0,0.00017875,2,"2024-12-07T06:31:11.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568312,1733553071343,"fUSD",-364.2,0.00017875,2,"2024-12-07T06:31:11.343",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568313,1733553071352,"fUSD",-150.0,0.00017875,2,"2024-12-07T06:31:11.352",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568314,1733553071361,"fUSD",-728.36,0.00017875,2,"2024-12-07T06:31:11.361",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568315,1733553071371,"fUSD",-237.91,0.000179,2,"2024-12-07T06:31:11.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568316,1733553071380,"fUSD",-237.91,0.000179,2,"2024-12-07T06:31:11.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568317,1733553071389,"fUSD",-3000.0,0.00017967,2,"2024-12-07T06:31:11.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568318,1733553071397,"fUSD",-768.15,0.00018,2,"2024-12-07T06:31:11.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568319,1733553071409,"fUSD",-150.0,0.00018025,2,"2024-12-07T06:31:11.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568320,1733553071419,"fUSD",-151.0,0.00018077,2,"2024-12-07T06:31:11.419",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568321,1733553071428,"fUSD",-150.01786002,0.00018081,2,"2024-12-07T06:31:11.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568322,1733553071437,"fUSD",-161.60686137,0.00018081,2,"2024-12-07T06:31:11.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568323,1733553071447,"fUSD",-150.03983524,0.00018081,2,"2024-12-07T06:31:11.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568324,1733553071457,"fUSD",-150.03251298,0.00018081,2,"2024-12-07T06:31:11.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568325,1733553071466,"fUSD",-150.0,0.00018081,2,"2024-12-07T06:31:11.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568326,1733553071476,"fUSD",-150.0,0.00018081,2,"2024-12-07T06:31:11.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568327,1733553071487,"fUSD",-500.0,0.00018081,2,"2024-12-07T06:31:11.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568328,1733553071649,"fUSD",-150.0,0.00018081,2,"2024-12-07T06:31:11.649",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568329,1733553071659,"fUSD",-652.0,0.00018081,2,"2024-12-07T06:31:11.659",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568330,1733553071668,"fUSD",-500.0,0.00018081,2,"2024-12-07T06:31:11.668",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568331,1733553071677,"fUSD",-500.0,0.00018081,2,"2024-12-07T06:31:11.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568332,1733553071686,"fUSD",-161.97271264,0.00018081,2,"2024-12-07T06:31:11.686",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568333,1733553071695,"fUSD",-150.0,0.00018081,2,"2024-12-07T06:31:11.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568334,1733553071704,"fUSD",-150.0,0.00018081,2,"2024-12-07T06:31:11.704",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568335,1733553071714,"fUSD",-479.93904147,0.0001815,2,"2024-12-07T06:31:11.714",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568336,1733553071723,"fUSD",-200.07668226,0.00018355,2,"2024-12-07T06:31:11.723",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568337,1733553071733,"fUSD",-500.0,0.00018355,2,"2024-12-07T06:31:11.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568338,1733553071743,"fUSD",-652.0,0.00018355,2,"2024-12-07T06:31:11.743",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568339,1733553071753,"fUSD",-500.0,0.00018355,2,"2024-12-07T06:31:11.753",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568340,1733553071762,"fUSD",-500.0,0.00018355,2,"2024-12-07T06:31:11.762",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568341,1733553071771,"fUSD",-150.0,0.00018355,2,"2024-12-07T06:31:11.771",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568342,1733553071780,"fUSD",-265.54570472,0.00018355,2,"2024-12-07T06:31:11.780",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568343,1733553071790,"fUSD",-150.0,0.00018385,2,"2024-12-07T06:31:11.790",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568344,1733553071799,"fUSD",-1056.0,0.00018489,2,"2024-12-07T06:31:11.799",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568345,1733553071809,"fUSD",-356.61831723,0.00018493,2,"2024-12-07T06:31:11.809",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568346,1733553071818,"fUSD",-1047.42,0.00018538,2,"2024-12-07T06:31:11.818",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568347,1733553071828,"fUSD",-150.0,0.00018571,2,"2024-12-07T06:31:11.828",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568348,1733553071838,"fUSD",-292.63,0.00018571,2,"2024-12-07T06:31:11.838",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568349,1733553071848,"fUSD",-292.63,0.00018571,2,"2024-12-07T06:31:11.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568350,1733553071857,"fUSD",-257.0,0.0001858,2,"2024-12-07T06:31:11.857",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568351,1733553071867,"fUSD",-151.0,0.00018605,2,"2024-12-07T06:31:11.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568352,1733553071877,"fUSD",-500.0,0.00018606,2,"2024-12-07T06:31:11.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568353,1733553071886,"fUSD",-2200.0,0.00018606,2,"2024-12-07T06:31:11.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568354,1733553071896,"fUSD",-3500.0,0.00018606,2,"2024-12-07T06:31:11.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568355,1733553071907,"fUSD",-500.0,0.00018629,2,"2024-12-07T06:31:11.907",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568356,1733553071918,"fUSD",-652.0,0.00018629,2,"2024-12-07T06:31:11.918",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568357,1733553071927,"fUSD",-500.0,0.00018629,2,"2024-12-07T06:31:11.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568358,1733553071937,"fUSD",-500.0,0.00018629,2,"2024-12-07T06:31:11.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568359,1733553071947,"fUSD",-150.0,0.00018629,2,"2024-12-07T06:31:11.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568360,1733553071957,"fUSD",-1103.45353443,0.0001863,2,"2024-12-07T06:31:11.957",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568361,1733553071966,"fUSD",-1121.31225958,0.0001863,2,"2024-12-07T06:31:11.966",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568362,1733553071976,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:11.976",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568363,1733553071985,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:11.985",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568364,1733553071994,"fUSD",-530.29,0.00018697,2,"2024-12-07T06:31:11.994",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568365,1733553072004,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:12.004",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568366,1733553072013,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:12.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568367,1733553072023,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:12.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568368,1733553072032,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:12.032",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568369,1733553072041,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:12.041",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568370,1733553072051,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:12.051",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568371,1733553072060,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:12.060",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568372,1733553072070,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:12.070",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568373,1733553072079,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:12.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568374,1733553072089,"fUSD",-364.2,0.00018697,2,"2024-12-07T06:31:12.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568375,1733553072099,"fUSD",-362.51,0.00018697,2,"2024-12-07T06:31:12.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568376,1733553072108,"fUSD",-731.54,0.00018697,2,"2024-12-07T06:31:12.108",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568377,1733553072118,"fUSD",-931.90856034,0.00018733,2,"2024-12-07T06:31:12.118",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568378,1733553072128,"fUSD",-150.0,0.00018746,2,"2024-12-07T06:31:12.128",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568379,1733553072138,"fUSD",-500.0,0.00018903,2,"2024-12-07T06:31:12.138",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568380,1733553072149,"fUSD",-652.0,0.00018903,2,"2024-12-07T06:31:12.149",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568381,1733553072161,"fUSD",-500.0,0.00018903,2,"2024-12-07T06:31:12.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568382,1733553072171,"fUSD",-500.0,0.00018903,2,"2024-12-07T06:31:12.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568383,1733553072181,"fUSD",-150.0,0.00018903,2,"2024-12-07T06:31:12.181",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568384,1733553072191,"fUSD",-201.0,0.0001895,2,"2024-12-07T06:31:12.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568385,1733553072201,"fUSD",-271.971119,0.00018984,2,"2024-12-07T06:31:12.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568386,1733553072213,"fUSD",-271.971119,0.00018984,2,"2024-12-07T06:31:12.213",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568387,1733553072223,"fUSD",-409.43,0.00018984,2,"2024-12-07T06:31:12.223",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568388,1733553072232,"fUSD",-409.43,0.00018984,2,"2024-12-07T06:31:12.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568389,1733553072241,"fUSD",-150.0,0.00018984,2,"2024-12-07T06:31:12.241",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568390,1733553072250,"fUSD",-150.0,0.00018984,2,"2024-12-07T06:31:12.250",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568391,1733553072260,"fUSD",-172.46834471,0.00018984,2,"2024-12-07T06:31:12.260",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568392,1733553072270,"fUSD",-150.0,0.00018984,2,"2024-12-07T06:31:12.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568393,1733553072279,"fUSD",-39430.25954252,0.00018984,2,"2024-12-07T06:31:12.279",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568394,1733553072288,"fUSD",-2948.84371552,0.00018984,2,"2024-12-07T06:31:12.288",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568395,1733553072298,"fUSD",-2060.92355001,0.00018984,2,"2024-12-07T06:31:12.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568396,1733553072307,"fUSD",-3000.0,0.00019,2,"2024-12-07T06:31:12.307",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568397,1733553072316,"fUSD",-639.0,0.00019,2,"2024-12-07T06:31:12.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568398,1733553072325,"fUSD",-550.0,0.00019,2,"2024-12-07T06:31:12.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568399,1733553072335,"fUSD",-550.0,0.00019,2,"2024-12-07T06:31:12.335",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568400,1733553072345,"fUSD",-9992.20193792,0.00019,30,"2024-12-07T06:31:12.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568401,1733553072354,"fUSD",-597.66235639,0.0001901,30,"2024-12-07T06:31:12.354",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568402,1733553072364,"fUSD",-1000.0,0.0001901,2,"2024-12-07T06:31:12.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568403,1733553072374,"fUSD",-1000.0,0.0001901,2,"2024-12-07T06:31:12.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568404,1733553072383,"fUSD",-1000.0,0.0001901,2,"2024-12-07T06:31:12.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568405,1733553072393,"fUSD",-273.05372707,0.0001901,2,"2024-12-07T06:31:12.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568406,1733553072405,"fUSD",-768.25,0.00019041,2,"2024-12-07T06:31:12.405",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568407,1733553072419,"fUSD",-768.25,0.00019041,2,"2024-12-07T06:31:12.419",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568408,1733553072428,"fUSD",-435.57,0.00019041,2,"2024-12-07T06:31:12.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568409,1733553072438,"fUSD",-435.57,0.00019041,2,"2024-12-07T06:31:12.438",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568410,1733553072448,"fUSD",-768.25,0.00019041,2,"2024-12-07T06:31:12.448",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568411,1733553072457,"fUSD",-768.25,0.00019041,2,"2024-12-07T06:31:12.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568412,1733553072466,"fUSD",-435.57,0.00019041,2,"2024-12-07T06:31:12.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568413,1733553072476,"fUSD",-150.0,0.00019052,2,"2024-12-07T06:31:12.476",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568414,1733553072486,"fUSD",-1684.371,0.00019088,2,"2024-12-07T06:31:12.486",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568415,1733553072495,"fUSD",-634.0,0.00019088,2,"2024-12-07T06:31:12.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568416,1733553072505,"fUSD",-150.0,0.00019097,2,"2024-12-07T06:31:12.505",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568417,1733553072515,"fUSD",-150.0,0.00019106,2,"2024-12-07T06:31:12.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568418,1733553072524,"fUSD",-150.0,0.00019135,2,"2024-12-07T06:31:12.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568419,1733553072534,"fUSD",-150.0,0.00019167,2,"2024-12-07T06:31:12.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568420,1733553072544,"fUSD",-650.68008011,0.00019177,2,"2024-12-07T06:31:12.544",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568421,1733553072554,"fUSD",-652.0,0.00019177,2,"2024-12-07T06:31:12.554",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568422,1733553072563,"fUSD",-500.0,0.00019177,2,"2024-12-07T06:31:12.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568423,1733553072573,"fUSD",-850.59113715,0.00019177,2,"2024-12-07T06:31:12.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568424,1733553072583,"fUSD",-241.8261048,0.00019177,2,"2024-12-07T06:31:12.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568425,1733553072593,"fUSD",-150.0,0.00019177,2,"2024-12-07T06:31:12.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568426,1733553072601,"fUSD",-151.0,0.00019178,2,"2024-12-07T06:31:12.601",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568427,1733553072610,"fUSD",-151.0,0.00019178,2,"2024-12-07T06:31:12.610",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568428,1733553072619,"fUSD",-151.0,0.00019178,2,"2024-12-07T06:31:12.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568429,1733553072628,"fUSD",-151.0,0.00019178,2,"2024-12-07T06:31:12.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568430,1733553072638,"fUSD",-238.39148118,0.00019178,2,"2024-12-07T06:31:12.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568431,1733553072648,"fUSD",-804.75,0.00019178,2,"2024-12-07T06:31:12.648",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568432,1733553072657,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568433,1733553072667,"fUSD",-292.63,0.00019178,2,"2024-12-07T06:31:12.667",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568434,1733553072677,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568435,1733553072687,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.687",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568436,1733553072696,"fUSD",-292.63,0.00019178,2,"2024-12-07T06:31:12.696",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568437,1733553072706,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568438,1733553072716,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568439,1733553072726,"fUSD",-292.63,0.00019178,2,"2024-12-07T06:31:12.726",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568440,1733553072735,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.735",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568441,1733553072746,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568442,1733553072756,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568443,1733553072766,"fUSD",-292.63,0.00019178,2,"2024-12-07T06:31:12.766",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568444,1733553072776,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.776",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568445,1733553072786,"fUSD",-292.63,0.00019178,2,"2024-12-07T06:31:12.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568446,1733553072795,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568447,1733553072806,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568448,1733553072816,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568449,1733553072826,"fUSD",-279.61,0.00019178,2,"2024-12-07T06:31:12.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568450,1733553072835,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568451,1733553072845,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568452,1733553072855,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568453,1733553072864,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.864",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568454,1733553072873,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.873",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568455,1733553072883,"fUSD",-150.0,0.00019178,2,"2024-12-07T06:31:12.883",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568456,1733553072894,"fUSD",-151.149036,0.000192,4,"2024-12-07T06:31:12.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568457,1733553072904,"fUSD",-484.87,0.00019242,30,"2024-12-07T06:31:12.904",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568458,1733553072915,"fUSD",-150.0,0.00019266,2,"2024-12-07T06:31:12.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568459,1733553072924,"fUSD",-150.0,0.00019309,2,"2024-12-07T06:31:12.924",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568460,1733553072934,"fUSD",-150.0,0.0001931,2,"2024-12-07T06:31:12.934",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568461,1733553072944,"fUSD",-150.0,0.00019313,2,"2024-12-07T06:31:12.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568462,1733553072953,"fUSD",-150.0,0.00019314,2,"2024-12-07T06:31:12.953",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568463,1733553072963,"fUSD",-150.0,0.00019323,2,"2024-12-07T06:31:12.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568464,1733553072972,"fUSD",-150.0,0.00019327,2,"2024-12-07T06:31:12.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568465,1733553072981,"fUSD",-257.0,0.0001933,2,"2024-12-07T06:31:12.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568466,1733553072991,"fUSD",-150.0,0.00019343,2,"2024-12-07T06:31:12.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568467,1733553073001,"fUSD",-150.0,0.00019343,2,"2024-12-07T06:31:13.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568468,1733553073011,"fUSD",-150.0,0.0001935,2,"2024-12-07T06:31:13.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568469,1733553073021,"fUSD",-150.0,0.00019386,2,"2024-12-07T06:31:13.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568470,1733553073031,"fUSD",-300.0,0.00019393,2,"2024-12-07T06:31:13.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568471,1733553073039,"fUSD",-302.38,0.00019393,2,"2024-12-07T06:31:13.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568472,1733553073049,"fUSD",-150.0,0.00019397,2,"2024-12-07T06:31:13.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568473,1733553073059,"fUSD",-150.0,0.000194,2,"2024-12-07T06:31:13.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568474,1733553073069,"fUSD",-150.0,0.00019401,2,"2024-12-07T06:31:13.069",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568475,1733553073079,"fUSD",-1056.0,0.00019414,2,"2024-12-07T06:31:13.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568476,1733553073089,"fUSD",-150.0,0.00019416,2,"2024-12-07T06:31:13.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568477,1733553073099,"fUSD",-150.0,0.00019417,2,"2024-12-07T06:31:13.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568478,1733553073109,"fUSD",-150.0,0.00019417,2,"2024-12-07T06:31:13.109",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568479,1733553073119,"fUSD",-150.0,0.00019431,2,"2024-12-07T06:31:13.119",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568480,1733553073129,"fUSD",-150.0,0.00019438,2,"2024-12-07T06:31:13.129",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568481,1733553073139,"fUSD",-150.0,0.0001945,2,"2024-12-07T06:31:13.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568482,1733553073148,"fUSD",-652.0,0.00019451,2,"2024-12-07T06:31:13.148",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568483,1733553073159,"fUSD",-500.0,0.00019451,2,"2024-12-07T06:31:13.159",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568484,1733553073168,"fUSD",-150.0,0.00019451,2,"2024-12-07T06:31:13.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568485,1733553073179,"fUSD",-150.0,0.00019452,2,"2024-12-07T06:31:13.179",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568486,1733553073193,"fUSD",-150.0,0.00019461,2,"2024-12-07T06:31:13.193",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568487,1733553073209,"fUSD",-150.0,0.00019467,2,"2024-12-07T06:31:13.209",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568488,1733553073222,"fUSD",-150.0,0.00019471,2,"2024-12-07T06:31:13.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568489,1733553073234,"fUSD",-150.0,0.00019478,2,"2024-12-07T06:31:13.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568490,1733553073247,"fUSD",-150.0,0.00019489,2,"2024-12-07T06:31:13.247",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568491,1733553073260,"fUSD",-150.0,0.00019492,2,"2024-12-07T06:31:13.260",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568492,1733553073273,"fUSD",-150.0,0.00019496,2,"2024-12-07T06:31:13.273",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568493,1733553073287,"fUSD",-150.0,0.00019507,2,"2024-12-07T06:31:13.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568494,1733553073302,"fUSD",-150.0,0.00019509,2,"2024-12-07T06:31:13.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568495,1733553073316,"fUSD",-150.0,0.00019527,2,"2024-12-07T06:31:13.316",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568496,1733553073330,"fUSD",-150.0,0.00019547,2,"2024-12-07T06:31:13.330",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568497,1733553073341,"fUSD",-150.0,0.00019564,2,"2024-12-07T06:31:13.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568498,1733553073355,"fUSD",-150.0,0.0001957,2,"2024-12-07T06:31:13.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568499,1733553073369,"fUSD",-150.0,0.00019583,2,"2024-12-07T06:31:13.369",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568500,1733553073383,"fUSD",-150.0,0.00019587,2,"2024-12-07T06:31:13.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568501,1733553073397,"fUSD",-150.0,0.00019588,2,"2024-12-07T06:31:13.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568502,1733553073413,"fUSD",-1113.78909933,0.000196,2,"2024-12-07T06:31:13.413",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568503,1733553073427,"fUSD",-150.0,0.00019604,2,"2024-12-07T06:31:13.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568504,1733553073440,"fUSD",-150.0,0.00019607,2,"2024-12-07T06:31:13.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568505,1733553073455,"fUSD",-150.0,0.00019608,2,"2024-12-07T06:31:13.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568506,1733553073468,"fUSD",-201.0,0.0001961,2,"2024-12-07T06:31:13.468",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568507,1733553073482,"fUSD",-150.0,0.00019622,2,"2024-12-07T06:31:13.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568508,1733553073495,"fUSD",-150.0,0.00019622,2,"2024-12-07T06:31:13.495",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568509,1733553073507,"fUSD",-3574.29012436,0.0001963,7,"2024-12-07T06:31:13.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568510,1733553073520,"fUSD",-150.0,0.00019637,2,"2024-12-07T06:31:13.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568511,1733553073535,"fUSD",-150.0,0.00019638,2,"2024-12-07T06:31:13.535",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568512,1733553073547,"fUSD",-150.0,0.0001965,2,"2024-12-07T06:31:13.547",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568513,1733553073559,"fUSD",-150.0,0.00019652,2,"2024-12-07T06:31:13.559",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568514,1733553073570,"fUSD",-768.25,0.00019653,2,"2024-12-07T06:31:13.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568515,1733553073581,"fUSD",-150.0,0.00019656,2,"2024-12-07T06:31:13.581",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568516,1733553073595,"fUSD",-150.0,0.00019659,2,"2024-12-07T06:31:13.595",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568517,1733553073609,"fUSD",-150.0,0.0001967,2,"2024-12-07T06:31:13.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568518,1733553073619,"fUSD",-150.0,0.00019676,2,"2024-12-07T06:31:13.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568519,1733553073630,"fUSD",-150.0,0.00019689,2,"2024-12-07T06:31:13.630",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568520,1733553073640,"fUSD",-150.0,0.00019695,2,"2024-12-07T06:31:13.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568521,1733553073654,"fUSD",-150.0,0.00019699,2,"2024-12-07T06:31:13.654",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568522,1733553073668,"fUSD",-5343.78,0.000197,7,"2024-12-07T06:31:13.668",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568523,1733553073679,"fUSD",-150.0,0.000197,2,"2024-12-07T06:31:13.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568524,1733553073690,"fUSD",-500.0,0.00019702,2,"2024-12-07T06:31:13.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568525,1733553073702,"fUSD",-2200.0,0.00019702,2,"2024-12-07T06:31:13.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568526,1733553073715,"fUSD",-3500.0,0.00019702,2,"2024-12-07T06:31:13.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568527,1733553073727,"fUSD",-150.0,0.00019712,2,"2024-12-07T06:31:13.727",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568528,1733553073739,"fUSD",-150.0,0.00019715,2,"2024-12-07T06:31:13.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568529,1733553073751,"fUSD",-150.0,0.00019719,2,"2024-12-07T06:31:13.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568530,1733553073763,"fUSD",-652.0,0.00019725,2,"2024-12-07T06:31:13.763",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568531,1733553073776,"fUSD",-500.0,0.00019725,2,"2024-12-07T06:31:13.776",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568532,1733553073788,"fUSD",-150.0,0.00019725,2,"2024-12-07T06:31:13.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568533,1733553073800,"fUSD",-150.0,0.00019736,2,"2024-12-07T06:31:13.800",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568534,1733553073812,"fUSD",-150.0,0.00019739,2,"2024-12-07T06:31:13.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568535,1733553073824,"fUSD",-150.0,0.0001974,2,"2024-12-07T06:31:13.824",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568536,1733553073836,"fUSD",-150.0,0.00019742,2,"2024-12-07T06:31:13.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568537,1733553073848,"fUSD",-150.0,0.00019747,2,"2024-12-07T06:31:13.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568538,1733553073860,"fUSD",-150.0,0.00019749,2,"2024-12-07T06:31:13.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568539,1733553073871,"fUSD",-150.0,0.00019749,2,"2024-12-07T06:31:13.871",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568540,1733553073883,"fUSD",-150.0,0.0001975,2,"2024-12-07T06:31:13.883",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568541,1733553073894,"fUSD",-150.0,0.00019752,2,"2024-12-07T06:31:13.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568542,1733553073908,"fUSD",-150.0,0.00019756,2,"2024-12-07T06:31:13.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568543,1733553073919,"fUSD",-150.0,0.00019757,2,"2024-12-07T06:31:13.919",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568544,1733553073931,"fUSD",-150.0,0.00019767,2,"2024-12-07T06:31:13.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568545,1733553073943,"fUSD",-150.0,0.00019771,2,"2024-12-07T06:31:13.943",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568546,1733553073956,"fUSD",-150.0,0.00019772,2,"2024-12-07T06:31:13.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568547,1733553073967,"fUSD",-150.0,0.00019773,2,"2024-12-07T06:31:13.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568548,1733553073979,"fUSD",-150.0,0.00019782,2,"2024-12-07T06:31:13.979",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568549,1733553073990,"fUSD",-150.0,0.00019791,2,"2024-12-07T06:31:13.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568550,1733553074001,"fUSD",-150.0,0.00019802,2,"2024-12-07T06:31:14.001",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568551,1733553074012,"fUSD",-150.0,0.00019805,2,"2024-12-07T06:31:14.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568552,1733553074024,"fUSD",-150.0,0.00019817,2,"2024-12-07T06:31:14.024",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568553,1733553074036,"fUSD",-150.0,0.00019827,2,"2024-12-07T06:31:14.036",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568554,1733553074048,"fUSD",-150.0,0.00019845,2,"2024-12-07T06:31:14.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568555,1733553074059,"fUSD",-150.0,0.00019851,2,"2024-12-07T06:31:14.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568556,1733553074070,"fUSD",-150.0,0.00019852,2,"2024-12-07T06:31:14.070",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568557,1733553074082,"fUSD",-150.0,0.00019862,2,"2024-12-07T06:31:14.082",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568558,1733553074094,"fUSD",-150.0,0.0001987,2,"2024-12-07T06:31:14.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568559,1733553074106,"fUSD",-150.0,0.00019874,2,"2024-12-07T06:31:14.106",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568560,1733553074117,"fUSD",-150.0,0.00019874,2,"2024-12-07T06:31:14.117",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568561,1733553074128,"fUSD",-150.0,0.00019877,2,"2024-12-07T06:31:14.128",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568562,1733553074140,"fUSD",-150.0,0.00019882,2,"2024-12-07T06:31:14.140",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568563,1733553074152,"fUSD",-150.0,0.00019889,2,"2024-12-07T06:31:14.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568564,1733553074164,"fUSD",-150.0,0.00019895,2,"2024-12-07T06:31:14.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568565,1733553074176,"fUSD",-236858.45206214,0.000199,2,"2024-12-07T06:31:14.176",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568566,1733553074187,"fUSD",-1682.05851023,0.000199,2,"2024-12-07T06:31:14.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568567,1733553074198,"fUSD",-169.324161,0.000199,2,"2024-12-07T06:31:14.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568568,1733553074210,"fUSD",-169.324161,0.000199,2,"2024-12-07T06:31:14.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568569,1733553074221,"fUSD",-479.93904147,0.000199,2,"2024-12-07T06:31:14.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568570,1733553074231,"fUSD",-331.519853,0.000199,2,"2024-12-07T06:31:14.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568571,1733553074244,"fUSD",-331.519853,0.000199,2,"2024-12-07T06:31:14.244",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568572,1733553074255,"fUSD",-931.90856034,0.000199,2,"2024-12-07T06:31:14.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568573,1733553074266,"fUSD",-151.59399437,0.000199,2,"2024-12-07T06:31:14.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568574,1733553074279,"fUSD",-150.0,0.000199,2,"2024-12-07T06:31:14.279",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568575,1733553074291,"fUSD",-341.24591993,0.000199,2,"2024-12-07T06:31:14.291",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568576,1733553074302,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568577,1733553074313,"fUSD",-150.0,0.000199,15,"2024-12-07T06:31:14.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568578,1733553074325,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.325",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568579,1733553074337,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.337",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568580,1733553074348,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.348",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568581,1733553074359,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.359",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568582,1733553074371,"fUSD",-2504.68277543,0.000199,2,"2024-12-07T06:31:14.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568583,1733553074382,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.382",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568584,1733553074394,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568585,1733553074407,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.407",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568586,1733553074422,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.422",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568587,1733553074434,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.434",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568588,1733553074445,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568589,1733553074457,"fUSD",-44962.103834,0.000199,2,"2024-12-07T06:31:14.457",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568590,1733553074470,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.470",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568591,1733553074481,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.481",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568592,1733553074493,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.493",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568593,1733553074504,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.504",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568594,1733553074515,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.515",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568595,1733553074526,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568596,1733553074538,"fUSD",-341.24591974,0.000199,2,"2024-12-07T06:31:14.538",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568597,1733553074549,"fUSD",-192.14137521,0.000199,2,"2024-12-07T06:31:14.549",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568598,1733553074560,"fUSD",-150.0,0.00019914,2,"2024-12-07T06:31:14.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568599,1733553074572,"fUSD",-150.0,0.00019926,2,"2024-12-07T06:31:14.572",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568600,1733553074583,"fUSD",-150.0,0.00019926,2,"2024-12-07T06:31:14.583",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568601,1733553074594,"fUSD",-150.0,0.00019934,2,"2024-12-07T06:31:14.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568602,1733553074606,"fUSD",-1194.69804826,0.0001994,10,"2024-12-07T06:31:14.606",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568603,1733553074617,"fUSD",-150.0,0.00019967,2,"2024-12-07T06:31:14.617",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568604,1733553074628,"fUSD",-150.0,0.00019969,2,"2024-12-07T06:31:14.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568605,1733553074639,"fUSD",-150.0,0.00019969,2,"2024-12-07T06:31:14.639",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568606,1733553074650,"fUSD",-150.0,0.00019976,2,"2024-12-07T06:31:14.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568607,1733553074666,"fUSD",-150.0,0.00019978,2,"2024-12-07T06:31:14.666",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568608,1733553074677,"fUSD",-150.0,0.00019982,2,"2024-12-07T06:31:14.677",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568609,1733553074689,"fUSD",-150.0,0.00019984,2,"2024-12-07T06:31:14.689",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568610,1733553074700,"fUSD",-3945.65413808,0.0001999,2,"2024-12-07T06:31:14.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568611,1733553074711,"fUSD",-1500.0,0.0001999,2,"2024-12-07T06:31:14.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568612,1733553074723,"fUSD",-150.0,0.0001999,2,"2024-12-07T06:31:14.723",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568613,1733553074738,"fUSD",-840.44402289,0.00019996,2,"2024-12-07T06:31:14.738",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568614,1733553074749,"fUSD",-860.9815566,0.00019996,2,"2024-12-07T06:31:14.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568615,1733553074765,"fUSD",-652.0,0.00019999,2,"2024-12-07T06:31:14.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568616,1733553074777,"fUSD",-994.75181101,0.00019999,2,"2024-12-07T06:31:14.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568617,1733553074789,"fUSD",-30000.0,0.00019999,2,"2024-12-07T06:31:14.789",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568618,1733553074800,"fUSD",-150.0,0.00019999,2,"2024-12-07T06:31:14.800",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568619,1733553074812,"fUSD",-151.0,0.00019999,2,"2024-12-07T06:31:14.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568620,1733553074824,"fUSD",-151.0,0.00019999,2,"2024-12-07T06:31:14.824",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568621,1733553074835,"fUSD",-150.0,0.00019999,2,"2024-12-07T06:31:14.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568622,1733553074847,"fUSD",-160.24458475,0.00019999,2,"2024-12-07T06:31:14.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568623,1733553074859,"fUSD",-3712601.13084327,0.0002,120,"2024-12-07T06:31:14.859",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568624,1733553075439,"fUSD",-2893861.55985252,0.0002,120,"2024-12-07T06:31:15.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568625,1733553075464,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:15.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568626,1733553075473,"fUSD",-2906.78,0.00012999,2,"2024-12-07T06:31:15.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568627,1733553075482,"fUSD",-32387.7347437,0.0002,120,"2024-12-07T06:31:15.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568628,1733553075742,"fUSD",-500.78056128,0.00012876,2,"2024-12-07T06:31:15.742",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568629,1733553075752,"fUSD",-1744.8294571,0.000129,2,"2024-12-07T06:31:15.752",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568630,1733553075760,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:15.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568631,1733553075769,"fUSD",-2815.90140805,0.00012999,2,"2024-12-07T06:31:15.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568632,1733553075781,"fUSD",-90.87859195,0.00012999,2,"2024-12-07T06:31:15.781",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568633,1733553075790,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:15.790",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568634,1733553075798,"fUSD",-2906.78,0.00012999,2,"2024-12-07T06:31:15.798",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568635,1733553075808,"fUSD",-500.0,0.00012999,2,"2024-12-07T06:31:15.808",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568636,1733553075817,"fUSD",-2906.78,0.00012999,2,"2024-12-07T06:31:15.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568637,1733553075827,"fUSD",-647.57,0.00012999,2,"2024-12-07T06:31:15.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568638,1733553075836,"fUSD",-2686.99140805,0.00012999,2,"2024-12-07T06:31:15.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568639,1733553075847,"fUSD",-219.78859195,0.00012999,2,"2024-12-07T06:31:15.847",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568640,1733553075857,"fUSD",-2906.78,0.00012999,2,"2024-12-07T06:31:15.857",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568641,1733553075867,"fUSD",-863.52612557,0.00012999,2,"2024-12-07T06:31:15.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568644,1733553595672,"fUSD",-16000000.0,0.0002,120,"2024-12-07T06:39:55.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568645,1733553699870,"fUSD",-17000000.0,0.0002,120,"2024-12-07T06:41:39.870",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568646,1733553760889,"fUSD",-374989.42925477,0.0002,120,"2024-12-07T06:42:40.889",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568647,1733553760914,"fUSD",-250.0,0.0002,120,"2024-12-07T06:42:40.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568648,1733553760947,"fUSD",-11624760.57074523,0.0002,120,"2024-12-07T06:42:40.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568649,1733553765929,"fUSD",-12000000.0,0.0002,120,"2024-12-07T06:42:45.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568650,1733553769739,"fUSD",-12000000.0,0.0002,120,"2024-12-07T06:42:49.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568651,1733553773563,"fUSD",-8163630.87905544,0.0002,120,"2024-12-07T06:42:53.563",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568652,1733553773592,"fUSD",-2696887.29916313,0.0002,120,"2024-12-07T06:42:53.592",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568653,1733553773620,"fUSD",-1139481.82178143,0.0002,120,"2024-12-07T06:42:53.620",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568654,1733553777079,"fUSD",-5577029.3033019,0.0002,120,"2024-12-07T06:42:57.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568655,1733553777109,"fUSD",-6422970.6966981,0.0002,120,"2024-12-07T06:42:57.109",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568656,1733553917017,"fUSD",-8691467.19927024,0.0002,120,"2024-12-07T06:45:17.017",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568657,1733553917042,"fUSD",-231834.58646788,0.0002,120,"2024-12-07T06:45:17.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568662,1733554232551,"fUSD",-337.94026922,7.677e-05,2,"2024-12-07T06:50:32.551",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568663,1733554232560,"fUSD",-1520.04142528,7.677e-05,2,"2024-12-07T06:50:32.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568664,1733554232829,"fUSD",-2149.60765406,7.677e-05,2,"2024-12-07T06:50:32.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568665,1733554232839,"fUSD",-4892.86543912,7.678e-05,2,"2024-12-07T06:50:32.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568666,1733554232851,"fUSD",-3669.64907934,7.678e-05,2,"2024-12-07T06:50:32.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568667,1733554232861,"fUSD",-1971.09782741,7.678e-05,2,"2024-12-07T06:50:32.861",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568668,1733554232902,"fUSD",-3001.8,7.678e-05,2,"2024-12-07T06:50:32.902",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568669,1733554232913,"fUSD",-904.56,7.678e-05,2,"2024-12-07T06:50:32.913",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568678,1733554238324,"fUSD",-791.3182395,7.678e-05,2,"2024-12-07T06:50:38.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568679,1733554238334,"fUSD",-226.6817605,7.678e-05,2,"2024-12-07T06:50:38.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568681,1733554238377,"fUSD",-3442.96731884,7.678e-05,2,"2024-12-07T06:50:38.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568682,1733554238387,"fUSD",-200.0,7.679e-05,2,"2024-12-07T06:50:38.387",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568683,1733554238397,"fUSD",-253.45520191,7.679e-05,2,"2024-12-07T06:50:38.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568685,1733554238406,"fUSD",-1548.13320534,7.68e-05,2,"2024-12-07T06:50:38.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568686,1733554238416,"fUSD",-200.0,7.68e-05,2,"2024-12-07T06:50:38.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568688,1733554238426,"fUSD",-200.0,7.68e-05,2,"2024-12-07T06:50:38.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568689,1733554238435,"fUSD",-200.0,7.68e-05,2,"2024-12-07T06:50:38.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568691,1733554238445,"fUSD",-2752.2368095,7.68e-05,2,"2024-12-07T06:50:38.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568693,1733554238454,"fUSD",-2973.89209769,7.681e-05,2,"2024-12-07T06:50:38.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568694,1733554238538,"fUSD",-2167.948725,7.681e-05,2,"2024-12-07T06:50:38.538",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568868,1733554240644,"fUSD",-367.75820106,7.681e-05,2,"2024-12-07T06:50:40.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344568870,1733554240655,"fUSD",-3282.58074607,7.681e-05,2,"2024-12-07T06:50:40.655",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569022,1733554243479,"fUSD",-99.52165272,7.681e-05,2,"2024-12-07T06:50:43.479",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569023,1733554243489,"fUSD",-2064.17760713,7.681e-05,2,"2024-12-07T06:50:43.489",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569024,1733554243499,"fUSD",-200.0,7.682e-05,2,"2024-12-07T06:50:43.499",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569025,1733554243509,"fUSD",-4892.86543912,7.682e-05,2,"2024-12-07T06:50:43.509",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569026,1733554243519,"fUSD",-4892.86543912,7.682e-05,2,"2024-12-07T06:50:43.519",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569027,1733554243528,"fUSD",-200.0,7.682e-05,2,"2024-12-07T06:50:43.528",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569028,1733554243537,"fUSD",-200.0,7.683e-05,2,"2024-12-07T06:50:43.537",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569029,1733554243546,"fUSD",-2752.2368095,7.684e-05,2,"2024-12-07T06:50:43.546",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569030,1733554243556,"fUSD",-1548.13320534,7.684e-05,2,"2024-12-07T06:50:43.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569031,1733554243566,"fUSD",-2064.17760713,7.685e-05,2,"2024-12-07T06:50:43.566",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569032,1733554243576,"fUSD",-6668.77606691,7.685e-05,2,"2024-12-07T06:50:43.576",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569033,1733554243585,"fUSD",-4892.86543912,7.685e-05,2,"2024-12-07T06:50:43.585",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569034,1733554243595,"fUSD",-200.0,7.685e-05,2,"2024-12-07T06:50:43.595",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569035,1733554243604,"fUSD",-2064.17760713,7.685e-05,2,"2024-12-07T06:50:43.604",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569036,1733554243615,"fUSD",-6668.77606691,7.686e-05,2,"2024-12-07T06:50:43.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569037,1733554243625,"fUSD",-200.0,7.686e-05,2,"2024-12-07T06:50:43.625",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569038,1733554243635,"fUSD",-200.0,7.687e-05,2,"2024-12-07T06:50:43.635",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569039,1733554243645,"fUSD",-8891.70142254,7.687e-05,2,"2024-12-07T06:50:43.645",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569040,1733554243653,"fUSD",-200.0,7.688e-05,2,"2024-12-07T06:50:43.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569041,1733554243663,"fUSD",-8891.70142254,7.688e-05,2,"2024-12-07T06:50:43.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569042,1733554243672,"fUSD",-6668.77606691,7.688e-05,2,"2024-12-07T06:50:43.672",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569043,1733554243681,"fUSD",-3669.64907934,7.688e-05,2,"2024-12-07T06:50:43.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569044,1733554243691,"fUSD",-337.94026922,7.689e-05,2,"2024-12-07T06:50:43.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569045,1733554243700,"fUSD",-200.0,7.689e-05,2,"2024-12-07T06:50:43.700",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569046,1733554243710,"fUSD",-337.94026922,7.689e-05,2,"2024-12-07T06:50:43.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569047,1733554243719,"fUSD",-8891.70142254,7.689e-05,2,"2024-12-07T06:50:43.719",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569048,1733554243729,"fUSD",-200.0,7.69e-05,2,"2024-12-07T06:50:43.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569049,1733554243738,"fUSD",-4892.86543912,7.69e-05,2,"2024-12-07T06:50:43.738",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569050,1733554243749,"fUSD",-1548.13320534,7.69e-05,2,"2024-12-07T06:50:43.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569051,1733554243759,"fUSD",-253.45520191,7.691e-05,2,"2024-12-07T06:50:43.759",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569052,1733554243768,"fUSD",-200.0,7.691e-05,2,"2024-12-07T06:50:43.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569053,1733554243777,"fUSD",-8891.70142254,7.691e-05,2,"2024-12-07T06:50:43.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569054,1733554243786,"fUSD",-200.0,7.691e-05,2,"2024-12-07T06:50:43.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569055,1733554243795,"fUSD",-253.45520191,7.691e-05,2,"2024-12-07T06:50:43.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569056,1733554243804,"fUSD",-200.0,7.691e-05,2,"2024-12-07T06:50:43.804",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569057,1733554243816,"fUSD",-1548.13320534,7.692e-05,2,"2024-12-07T06:50:43.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569058,1733554243827,"fUSD",-253.45520191,7.692e-05,2,"2024-12-07T06:50:43.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569059,1733554243836,"fUSD",-6668.77606691,7.692e-05,2,"2024-12-07T06:50:43.836",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569060,1733554243846,"fUSD",-253.45520191,7.692e-05,2,"2024-12-07T06:50:43.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569061,1733554243855,"fUSD",-2064.17760713,7.692e-05,2,"2024-12-07T06:50:43.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569062,1733554243864,"fUSD",-2752.2368095,7.692e-05,2,"2024-12-07T06:50:43.864",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569063,1733554243873,"fUSD",-4892.86543912,7.693e-05,2,"2024-12-07T06:50:43.873",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569064,1733554243882,"fUSD",-1548.13320534,7.693e-05,2,"2024-12-07T06:50:43.882",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569065,1733554243891,"fUSD",-3669.64907934,7.693e-05,2,"2024-12-07T06:50:43.891",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569066,1733554243900,"fUSD",-2752.2368095,7.694e-05,2,"2024-12-07T06:50:43.900",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569067,1733554243910,"fUSD",-200.0,7.694e-05,2,"2024-12-07T06:50:43.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569068,1733554243921,"fUSD",-2064.17760713,7.694e-05,2,"2024-12-07T06:50:43.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569069,1733554243931,"fUSD",-2064.17760713,7.694e-05,2,"2024-12-07T06:50:43.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569070,1733554243940,"fUSD",-2752.2368095,7.695e-05,2,"2024-12-07T06:50:43.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569071,1733554243950,"fUSD",-2752.2368095,7.695e-05,2,"2024-12-07T06:50:43.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569072,1733554243960,"fUSD",-253.45520191,7.695e-05,2,"2024-12-07T06:50:43.960",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569073,1733554243970,"fUSD",-337.94026922,7.696e-05,2,"2024-12-07T06:50:43.970",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569074,1733554243981,"fUSD",-3669.64907934,7.696e-05,2,"2024-12-07T06:50:43.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569075,1733554243991,"fUSD",-200.0,7.696e-05,2,"2024-12-07T06:50:43.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569076,1733554244000,"fUSD",-6668.77606691,7.696e-05,2,"2024-12-07T06:50:44.000",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569077,1733554244009,"fUSD",-337.94026922,7.697e-05,2,"2024-12-07T06:50:44.009",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569078,1733554244018,"fUSD",-8891.70142254,7.697e-05,2,"2024-12-07T06:50:44.018",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569079,1733554244028,"fUSD",-200.0,7.698e-05,2,"2024-12-07T06:50:44.028",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569080,1733554244037,"fUSD",-200.0,7.698e-05,2,"2024-12-07T06:50:44.037",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569081,1733554244047,"fUSD",-1548.13320534,7.699e-05,2,"2024-12-07T06:50:44.047",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569082,1733554244056,"fUSD",-200.0,7.699e-05,2,"2024-12-07T06:50:44.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569083,1733554244066,"fUSD",-200.0,7.7e-05,2,"2024-12-07T06:50:44.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569084,1733554244076,"fUSD",-337.94026922,7.7e-05,2,"2024-12-07T06:50:44.076",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569085,1733554244085,"fUSD",-785.56,0.00010408,2,"2024-12-07T06:50:44.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569086,1733554244095,"fUSD",-333.0,0.00011682,2,"2024-12-07T06:50:44.095",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569087,1733554244104,"fUSD",-332.0,0.00011682,2,"2024-12-07T06:50:44.104",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569088,1733554244113,"fUSD",-490.54,0.00011682,2,"2024-12-07T06:50:44.113",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569089,1733554244124,"fUSD",-503.41,0.00011682,2,"2024-12-07T06:50:44.124",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569090,1733554244133,"fUSD",-499.99,0.00011682,2,"2024-12-07T06:50:44.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569091,1733554244142,"fUSD",-505.4,0.00011682,2,"2024-12-07T06:50:44.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569092,1733554244153,"fUSD",-494.75,0.00011682,2,"2024-12-07T06:50:44.153",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569093,1733554244163,"fUSD",-490.51,0.00011682,2,"2024-12-07T06:50:44.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569094,1733554244172,"fUSD",-508.58,0.00011682,2,"2024-12-07T06:50:44.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569095,1733554244182,"fUSD",-502.45,0.00011682,2,"2024-12-07T06:50:44.182",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569096,1733554244191,"fUSD",-492.65,0.00011682,2,"2024-12-07T06:50:44.191",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569097,1733554244201,"fUSD",-501.6,0.00011682,2,"2024-12-07T06:50:44.201",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569098,1733554244210,"fUSD",-497.83,0.00011682,2,"2024-12-07T06:50:44.210",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569099,1733554244220,"fUSD",-503.19,0.00011682,2,"2024-12-07T06:50:44.220",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569100,1733554244230,"fUSD",-499.16,0.00011682,2,"2024-12-07T06:50:44.230",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569101,1733554244239,"fUSD",-497.69,0.00011682,2,"2024-12-07T06:50:44.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569102,1733554244248,"fUSD",-2751.0,0.0001217,2,"2024-12-07T06:50:44.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569103,1733554244257,"fUSD",-217.96,0.00012227,2,"2024-12-07T06:50:44.257",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569104,1733554244267,"fUSD",-498.9,0.00012366,2,"2024-12-07T06:50:44.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569105,1733554244276,"fUSD",-208.11,0.00012379,2,"2024-12-07T06:50:44.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569106,1733554244286,"fUSD",-250.0,0.00012433,2,"2024-12-07T06:50:44.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569107,1733554244295,"fUSD",-150.0,0.00012435,2,"2024-12-07T06:50:44.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569108,1733554244305,"fUSD",-422.30670922,0.0001256,2,"2024-12-07T06:50:44.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569109,1733554244315,"fUSD",-1000.0,0.00012618,2,"2024-12-07T06:50:44.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569110,1733554244324,"fUSD",-250.0,0.00012621,2,"2024-12-07T06:50:44.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569111,1733554244333,"fUSD",-422.30670922,0.00012625,2,"2024-12-07T06:50:44.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569112,1733554244342,"fUSD",-785.56,0.00012672,2,"2024-12-07T06:50:44.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569113,1733554244351,"fUSD",-1088.43278623,0.00012739,2,"2024-12-07T06:50:44.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569114,1733554244360,"fUSD",-1000.0,0.0001277,2,"2024-12-07T06:50:44.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569115,1733554244371,"fUSD",-418.16449496,0.00012876,2,"2024-12-07T06:50:44.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569116,1733554244380,"fUSD",-545.3513563,0.00012876,2,"2024-12-07T06:50:44.380",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569117,1733554244389,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:50:44.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569118,1733554244398,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:50:44.398",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569119,1733554244407,"fUSD",-434.52,0.00012876,2,"2024-12-07T06:50:44.407",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569120,1733554244417,"fUSD",-500.0,0.00012876,2,"2024-12-07T06:50:44.417",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569121,1733554244426,"fUSD",-190.15,0.00012876,2,"2024-12-07T06:50:44.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569122,1733554244436,"fUSD",-422.30670922,0.0001289,2,"2024-12-07T06:50:44.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569123,1733554244446,"fUSD",-28218.8,0.0001289,2,"2024-12-07T06:50:44.446",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569124,1733554244455,"fUSD",-40362.97068191,0.0001299,2,"2024-12-07T06:50:44.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569125,1733554244825,"fUSD",-96134.75806102,0.0001299,2,"2024-12-07T06:50:44.825",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569126,1733554244835,"fUSD",-284.66,0.00012997,2,"2024-12-07T06:50:44.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569127,1733554244845,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:50:44.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569128,1733554244855,"fUSD",-443.23555864,0.00012998,2,"2024-12-07T06:50:44.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569129,1733554244864,"fUSD",-209.03,0.00012998,2,"2024-12-07T06:50:44.864",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569130,1733554244874,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:50:44.874",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569131,1733554244883,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:50:44.883",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569132,1733554244893,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:50:44.893",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569133,1733554244903,"fUSD",-500.0,0.00012998,2,"2024-12-07T06:50:44.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569134,1733554244912,"fUSD",-411.29391854,0.00012998,2,"2024-12-07T06:50:44.912",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569135,1733554244921,"fUSD",-502.95654999,0.00012998,2,"2024-12-07T06:50:44.921",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569136,1733554244930,"fUSD",-150.0,0.00013286,2,"2024-12-07T06:50:44.930",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569137,1733554244940,"fUSD",-422.30670922,0.00013301,2,"2024-12-07T06:50:44.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569138,1733554244949,"fUSD",-200.0,0.00013604,2,"2024-12-07T06:50:44.949",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569139,1733554244959,"fUSD",-422.30670922,0.00013609,2,"2024-12-07T06:50:44.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569140,1733554244968,"fUSD",-1041.66,0.00013698,2,"2024-12-07T06:50:44.968",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569141,1733554244977,"fUSD",-224.7774721,0.00013698,2,"2024-12-07T06:50:44.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569142,1733554244986,"fUSD",-500.0,0.00013698,2,"2024-12-07T06:50:44.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569143,1733554244995,"fUSD",-150.0,0.00013699,2,"2024-12-07T06:50:44.995",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569144,1733554245005,"fUSD",-200.0,0.00013699,2,"2024-12-07T06:50:45.005",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569145,1733554245014,"fUSD",-500.0,0.00013699,2,"2024-12-07T06:50:45.014",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569146,1733554245023,"fUSD",-20592.15,0.00013699,2,"2024-12-07T06:50:45.023",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569147,1733554245033,"fUSD",-2804.19,0.00013777,2,"2024-12-07T06:50:45.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569148,1733554245042,"fUSD",-500.0,0.00013787,2,"2024-12-07T06:50:45.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569149,1733554245052,"fUSD",-500.0,0.00013787,2,"2024-12-07T06:50:45.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569150,1733554245062,"fUSD",-3250.37,0.00013787,2,"2024-12-07T06:50:45.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569151,1733554245072,"fUSD",-1104.84,0.00013787,2,"2024-12-07T06:50:45.072",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569152,1733554245082,"fUSD",-567.0,0.00013787,2,"2024-12-07T06:50:45.082",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569153,1733554245092,"fUSD",-2004.0,0.00013787,2,"2024-12-07T06:50:45.092",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569154,1733554245102,"fUSD",-151.845,0.00013787,2,"2024-12-07T06:50:45.102",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569155,1733554245111,"fUSD",-631.229,0.00013787,2,"2024-12-07T06:50:45.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569157,1733554245123,"fUSD",-1893.0,0.00013787,2,"2024-12-07T06:50:45.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569159,1733554245137,"fUSD",-563.0,0.00013787,2,"2024-12-07T06:50:45.137",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569161,1733554245147,"fUSD",-3761.0,0.00013787,2,"2024-12-07T06:50:45.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569162,1733554245157,"fUSD",-816.0,0.00013787,2,"2024-12-07T06:50:45.157",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569163,1733554245166,"fUSD",-1252.0,0.00013787,2,"2024-12-07T06:50:45.166",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569164,1733554245175,"fUSD",-3529.0,0.00013787,2,"2024-12-07T06:50:45.175",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569165,1733554245185,"fUSD",-974.0,0.00013787,2,"2024-12-07T06:50:45.185",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569166,1733554245195,"fUSD",-535.0,0.00013787,2,"2024-12-07T06:50:45.195",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569167,1733554245204,"fUSD",-250.0,0.00013787,2,"2024-12-07T06:50:45.204",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569168,1733554245214,"fUSD",-150.0,0.00013787,2,"2024-12-07T06:50:45.214",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569169,1733554245223,"fUSD",-151.341,0.00013787,2,"2024-12-07T06:50:45.223",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569170,1733554245233,"fUSD",-150.0,0.00013787,2,"2024-12-07T06:50:45.233",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569171,1733554245243,"fUSD",-200.0,0.00013787,2,"2024-12-07T06:50:45.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569172,1733554245252,"fUSD",-150.0,0.00013787,2,"2024-12-07T06:50:45.252",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569173,1733554245261,"fUSD",-5964.0,0.00013787,2,"2024-12-07T06:50:45.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569175,1733554245270,"fUSD",-13712.0,0.00013787,2,"2024-12-07T06:50:45.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569177,1733554245279,"fUSD",-880.65,0.00013787,2,"2024-12-07T06:50:45.279",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569178,1733554245289,"fUSD",-504.3923909,0.00013823,2,"2024-12-07T06:50:45.289",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569180,1733554245298,"fUSD",-500.0,0.00013823,2,"2024-12-07T06:50:45.298",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569182,1733554245308,"fUSD",-500.0,0.00013823,2,"2024-12-07T06:50:45.308",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569184,1733554245317,"fUSD",-500.0,0.00013823,2,"2024-12-07T06:50:45.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569186,1733554245326,"fUSD",-500.0,0.00013823,2,"2024-12-07T06:50:45.326",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569188,1733554245336,"fUSD",-500.0,0.00013823,2,"2024-12-07T06:50:45.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569190,1733554245345,"fUSD",-500.0,0.00013823,2,"2024-12-07T06:50:45.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569192,1733554245355,"fUSD",-1253.07,0.00013823,2,"2024-12-07T06:50:45.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569194,1733554245364,"fUSD",-500.0,0.00013823,2,"2024-12-07T06:50:45.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569196,1733554245375,"fUSD",-1538.52,0.00013823,2,"2024-12-07T06:50:45.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569198,1733554245385,"fUSD",-5727.33,0.00013823,2,"2024-12-07T06:50:45.385",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569200,1733554245394,"fUSD",-422.30670922,0.00013884,2,"2024-12-07T06:50:45.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569202,1733554245404,"fUSD",-150.0,0.00014059,2,"2024-12-07T06:50:45.404",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569204,1733554245414,"fUSD",-2804.19,0.00014113,2,"2024-12-07T06:50:45.414",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569206,1733554245424,"fUSD",-35238.06180923,0.00014123,2,"2024-12-07T06:50:45.424",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569208,1733554245433,"fUSD",-422.30670922,0.00014142,2,"2024-12-07T06:50:45.433",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569210,1733554245443,"fUSD",-1000.0,0.00014195,2,"2024-12-07T06:50:45.443",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569212,1733554245452,"fUSD",-150.0,0.0001442,2,"2024-12-07T06:50:45.452",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569214,1733554245462,"fUSD",-422.30670922,0.00014515,2,"2024-12-07T06:50:45.462",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569216,1733554245471,"fUSD",-500.0,0.00014632,2,"2024-12-07T06:50:45.471",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569218,1733554245481,"fUSD",-422.30670922,0.00014648,2,"2024-12-07T06:50:45.481",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569220,1733554245490,"fUSD",-150.0,0.0001478,2,"2024-12-07T06:50:45.490",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569222,1733554245500,"fUSD",-785.56,0.00014936,2,"2024-12-07T06:50:45.500",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569224,1733554245510,"fUSD",-422.30670922,0.00014989,2,"2024-12-07T06:50:45.510",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569226,1733554245519,"fUSD",-300.0,0.00015068,2,"2024-12-07T06:50:45.519",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569228,1733554245528,"fUSD",-150.0,0.00015141,2,"2024-12-07T06:50:45.528",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569230,1733554245537,"fUSD",-422.30670922,0.00015242,2,"2024-12-07T06:50:45.537",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569232,1733554245547,"fUSD",-150.0,0.0001539,2,"2024-12-07T06:50:45.547",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569234,1733554245556,"fUSD",-6934.89347934,0.0001539,2,"2024-12-07T06:50:45.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569237,1733554245568,"fUSD",-4323.77697725,0.0001539,2,"2024-12-07T06:50:45.568",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569239,1733554245579,"fUSD",-24725.07733362,0.0001539,2,"2024-12-07T06:50:45.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569241,1733554245588,"fUSD",-823.0,0.000154,2,"2024-12-07T06:50:45.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569243,1733554245598,"fUSD",-633.0,0.000154,2,"2024-12-07T06:50:45.598",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569245,1733554245607,"fUSD",-2804.19,0.0001546,2,"2024-12-07T06:50:45.607",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569247,1733554245616,"fUSD",-21926.03841652,0.0001547,2,"2024-12-07T06:50:45.616",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569280,1733554249956,"fUSD",-150.0,0.00012184,2,"2024-12-07T06:50:49.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569281,1733554249967,"fUSD",-216.842,0.00013787,2,"2024-12-07T06:50:49.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569282,1733554249978,"fUSD",-13312.02339271,0.0001547,2,"2024-12-07T06:50:49.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569283,1733554249988,"fUSD",-150.0,0.00015501,2,"2024-12-07T06:50:49.988",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569284,1733554249997,"fUSD",-422.30670922,0.00015512,2,"2024-12-07T06:50:49.997",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569285,1733554250008,"fUSD",-422.30670922,0.00015632,2,"2024-12-07T06:50:50.008",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569286,1733554250017,"fUSD",-14378.45,0.00015731,2,"2024-12-07T06:50:50.017",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569287,1733554250027,"fUSD",-1000.0,0.00015773,2,"2024-12-07T06:50:50.027",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569288,1733554250036,"fUSD",-150.0,0.00015862,2,"2024-12-07T06:50:50.036",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569289,1733554250047,"fUSD",-1375.8511073,0.00016,3,"2024-12-07T06:50:50.047",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569290,1733554250056,"fUSD",-422.30670922,0.00016027,2,"2024-12-07T06:50:50.056",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569291,1733554250066,"fUSD",-6113.23,0.00016116,2,"2024-12-07T06:50:50.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569292,1733554250075,"fUSD",-150.0,0.00016222,2,"2024-12-07T06:50:50.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569293,1733554250085,"fUSD",-225.55,0.00016232,2,"2024-12-07T06:50:50.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569294,1733554250094,"fUSD",-422.30670922,0.0001631,2,"2024-12-07T06:50:50.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569295,1733554250103,"fUSD",-2000.0,0.00016368,2,"2024-12-07T06:50:50.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569296,1733554250112,"fUSD",-500.0,0.00016368,2,"2024-12-07T06:50:50.112",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569297,1733554250121,"fUSD",-500.0,0.00016368,2,"2024-12-07T06:50:50.121",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569298,1733554250130,"fUSD",-200.0,0.00016368,2,"2024-12-07T06:50:50.130",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569299,1733554250139,"fUSD",-300.0,0.00016438,2,"2024-12-07T06:50:50.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569300,1733554250148,"fUSD",-500.0,0.00016438,2,"2024-12-07T06:50:50.148",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569301,1733554250159,"fUSD",-422.30670922,0.00016489,2,"2024-12-07T06:50:50.159",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569302,1733554250168,"fUSD",-150.0,0.00016583,2,"2024-12-07T06:50:50.168",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569303,1733554250177,"fUSD",-436.38,0.00016658,30,"2024-12-07T06:50:50.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569304,1733554250186,"fUSD",-1830.9,0.000167,2,"2024-12-07T06:50:50.186",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569305,1733554250195,"fUSD",-164.4,0.00016712,2,"2024-12-07T06:50:50.195",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569306,1733554250204,"fUSD",-2004.0,0.00016787,2,"2024-12-07T06:50:50.204",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569307,1733554250213,"fUSD",-150.0,0.00016787,2,"2024-12-07T06:50:50.213",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569308,1733554250222,"fUSD",-631.0,0.00016787,2,"2024-12-07T06:50:50.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569309,1733554250231,"fUSD",-150.0,0.00016787,2,"2024-12-07T06:50:50.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569310,1733554250240,"fUSD",-150.0,0.00016787,2,"2024-12-07T06:50:50.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569311,1733554250249,"fUSD",-2804.19,0.00016807,2,"2024-12-07T06:50:50.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569312,1733554250259,"fUSD",-35238.06180923,0.00016817,2,"2024-12-07T06:50:50.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569313,1733554250268,"fUSD",-150.0,0.00016943,2,"2024-12-07T06:50:50.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569314,1733554250278,"fUSD",-422.30670922,0.00016951,2,"2024-12-07T06:50:50.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569315,1733554250287,"fUSD",-422.30670922,0.00017015,2,"2024-12-07T06:50:50.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569316,1733554250296,"fUSD",-785.56,0.00017199,2,"2024-12-07T06:50:50.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569317,1733554250305,"fUSD",-150.0,0.00017304,2,"2024-12-07T06:50:50.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569318,1733554250315,"fUSD",-1000.0,0.0001735,2,"2024-12-07T06:50:50.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569319,1733554250324,"fUSD",-422.30670922,0.0001737,2,"2024-12-07T06:50:50.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569320,1733554250334,"fUSD",-150.0,0.00017664,2,"2024-12-07T06:50:50.334",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569321,1733554250343,"fUSD",-422.30670922,0.00017674,2,"2024-12-07T06:50:50.343",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569322,1733554250353,"fUSD",-291.79,0.00017749,2,"2024-12-07T06:50:50.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569323,1733554250363,"fUSD",-150.0,0.00018025,2,"2024-12-07T06:50:50.363",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569324,1733554250373,"fUSD",-422.30670922,0.00018042,2,"2024-12-07T06:50:50.373",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569325,1733554250383,"fUSD",-768.25,0.00018082,2,"2024-12-07T06:50:50.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569326,1733554250393,"fUSD",-435.57,0.00018082,2,"2024-12-07T06:50:50.393",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569327,1733554250402,"fUSD",-768.25,0.00018082,2,"2024-12-07T06:50:50.402",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569328,1733554250412,"fUSD",-435.57,0.00018082,2,"2024-12-07T06:50:50.412",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569329,1733554250421,"fUSD",-435.57,0.00018082,2,"2024-12-07T06:50:50.421",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569330,1733554250431,"fUSD",-474.89,0.00018082,2,"2024-12-07T06:50:50.431",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569331,1733554250440,"fUSD",-435.57,0.00018082,2,"2024-12-07T06:50:50.440",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569332,1733554250450,"fUSD",-435.57,0.00018082,2,"2024-12-07T06:50:50.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569333,1733554250459,"fUSD",-435.57,0.00018082,2,"2024-12-07T06:50:50.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569334,1733554250469,"fUSD",-237.22,0.00018082,2,"2024-12-07T06:50:50.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569335,1733554250478,"fUSD",-500.0,0.00018103,2,"2024-12-07T06:50:50.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569336,1733554250487,"fUSD",-2804.19,0.00018154,2,"2024-12-07T06:50:50.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569337,1733554250497,"fUSD",-35238.06180923,0.00018164,2,"2024-12-07T06:50:50.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569338,1733554250507,"fUSD",-422.30670922,0.00018328,2,"2024-12-07T06:50:50.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569339,1733554250517,"fUSD",-217.96,0.00018341,2,"2024-12-07T06:50:50.517",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569340,1733554250527,"fUSD",-150.0,0.00018356,2,"2024-12-07T06:50:50.527",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569341,1733554250536,"fUSD",-150.0,0.00018356,2,"2024-12-07T06:50:50.536",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569342,1733554250545,"fUSD",-150.0,0.00018385,2,"2024-12-07T06:50:50.545",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569343,1733554250556,"fUSD",-422.30670922,0.000185,2,"2024-12-07T06:50:50.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569344,1733554250565,"fUSD",-1900.0,0.00018606,2,"2024-12-07T06:50:50.565",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569345,1733554250575,"fUSD",-500.0,0.00018606,2,"2024-12-07T06:50:50.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569346,1733554250584,"fUSD",-2900.0,0.00018606,2,"2024-12-07T06:50:50.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569347,1733554250593,"fUSD",-150.0,0.00018746,2,"2024-12-07T06:50:50.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569348,1733554250603,"fUSD",-422.30670922,0.00018762,2,"2024-12-07T06:50:50.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569349,1733554250613,"fUSD",-1000.0,0.00018927,2,"2024-12-07T06:50:50.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569350,1733554250623,"fUSD",-2500.1842903,0.00019,4,"2024-12-07T06:50:50.623",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569351,1733554250633,"fUSD",-21843.97940641,0.00019,2,"2024-12-07T06:50:50.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569352,1733554250643,"fUSD",-456.519,0.00019,2,"2024-12-07T06:50:50.643",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569353,1733554250653,"fUSD",-150.0,0.00019106,2,"2024-12-07T06:50:50.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569354,1733554250662,"fUSD",-422.30670922,0.00019164,2,"2024-12-07T06:50:50.662",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569355,1733554250671,"fUSD",-1315.989,0.00019167,2,"2024-12-07T06:50:50.671",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569356,1733554250681,"fUSD",-173.77538395,0.00019167,2,"2024-12-07T06:50:50.681",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569357,1733554250690,"fUSD",-150.0,0.00019177,2,"2024-12-07T06:50:50.690",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569358,1733554250699,"fUSD",-643.8,0.00019178,2,"2024-12-07T06:50:50.699",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569359,1733554250709,"fUSD",-1090.32788209,0.00019191,2,"2024-12-07T06:50:50.709",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569360,1733554250718,"fUSD",-364.2,0.00019233,2,"2024-12-07T06:50:50.718",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569361,1733554250727,"fUSD",-151.0,0.00019235,2,"2024-12-07T06:50:50.727",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569362,1733554250737,"fUSD",-436.38,0.00019242,30,"2024-12-07T06:50:50.737",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569363,1733554250746,"fUSD",-422.30670922,0.00019305,2,"2024-12-07T06:50:50.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569364,1733554250756,"fUSD",-169.26029586,0.00019314,2,"2024-12-07T06:50:50.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569365,1733554250765,"fUSD",-785.56,0.00019463,2,"2024-12-07T06:50:50.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569366,1733554250775,"fUSD",-150.0,0.00019467,2,"2024-12-07T06:50:50.775",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569367,1733554250784,"fUSD",-35238.06180923,0.00019512,2,"2024-12-07T06:50:50.784",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569368,1733554250794,"fUSD",-422.30670922,0.00019561,2,"2024-12-07T06:50:50.794",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569369,1733554250804,"fUSD",-1062.59072988,0.000196,2,"2024-12-07T06:50:50.804",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569370,1733554250816,"fUSD",-1134.24728066,0.000196,2,"2024-12-07T06:50:50.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569371,1733554250826,"fUSD",-1032.16525906,0.000196,2,"2024-12-07T06:50:50.826",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569372,1733554250835,"fUSD",-1011.84828703,0.000196,2,"2024-12-07T06:50:50.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569373,1733554250845,"fUSD",-877.18,0.00019653,2,"2024-12-07T06:50:50.845",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569374,1733554250856,"fUSD",-233.1,0.00019692,2,"2024-12-07T06:50:50.856",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569375,1733554250866,"fUSD",-2000.0,0.00019701,2,"2024-12-07T06:50:50.866",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569376,1733554250876,"fUSD",-1900.0,0.00019702,2,"2024-12-07T06:50:50.876",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569377,1733554250886,"fUSD",-500.0,0.00019702,2,"2024-12-07T06:50:50.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569378,1733554250897,"fUSD",-2900.0,0.00019702,2,"2024-12-07T06:50:50.897",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569379,1733554250906,"fUSD",-150.0,0.00019716,2,"2024-12-07T06:50:50.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569380,1733554250915,"fUSD",-150.0,0.00019727,2,"2024-12-07T06:50:50.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569381,1733554250924,"fUSD",-150.0,0.00019729,2,"2024-12-07T06:50:50.924",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569382,1733554250934,"fUSD",-150.0,0.0001973,2,"2024-12-07T06:50:50.934",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569383,1733554250943,"fUSD",-150.0,0.00019738,2,"2024-12-07T06:50:50.943",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569384,1733554250952,"fUSD",-150.0,0.00019738,2,"2024-12-07T06:50:50.952",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569385,1733554250962,"fUSD",-150.0,0.00019742,2,"2024-12-07T06:50:50.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569386,1733554250971,"fUSD",-150.0,0.00019745,2,"2024-12-07T06:50:50.971",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569387,1733554250981,"fUSD",-627.0,0.00019748,2,"2024-12-07T06:50:50.981",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569388,1733554250991,"fUSD",-150.0,0.00019748,2,"2024-12-07T06:50:50.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569389,1733554251002,"fUSD",-150.0,0.00019749,2,"2024-12-07T06:50:51.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569390,1733554251012,"fUSD",-150.0,0.0001975,2,"2024-12-07T06:50:51.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569391,1733554251022,"fUSD",-150.0,0.00019753,2,"2024-12-07T06:50:51.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569392,1733554251033,"fUSD",-150.0,0.00019755,2,"2024-12-07T06:50:51.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569393,1733554251042,"fUSD",-150.0,0.00019758,2,"2024-12-07T06:50:51.042",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569394,1733554251052,"fUSD",-150.0,0.00019762,2,"2024-12-07T06:50:51.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569395,1733554251061,"fUSD",-150.0,0.00019764,2,"2024-12-07T06:50:51.061",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569396,1733554251070,"fUSD",-150.0,0.00019767,2,"2024-12-07T06:50:51.070",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569397,1733554251079,"fUSD",-150.0,0.00019768,2,"2024-12-07T06:50:51.079",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569398,1733554251089,"fUSD",-150.0,0.0001977,2,"2024-12-07T06:50:51.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569399,1733554251098,"fUSD",-150.0,0.00019776,2,"2024-12-07T06:50:51.098",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569400,1733554251108,"fUSD",-150.0,0.00019777,2,"2024-12-07T06:50:51.108",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569401,1733554251117,"fUSD",-422.30670938,0.00019782,2,"2024-12-07T06:50:51.117",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569402,1733554251132,"fUSD",-150.0,0.00019783,2,"2024-12-07T06:50:51.132",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569403,1733554251142,"fUSD",-2003.0,0.00019787,2,"2024-12-07T06:50:51.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569404,1733554251152,"fUSD",-150.0,0.00019787,2,"2024-12-07T06:50:51.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569405,1733554251161,"fUSD",-631.0,0.00019787,2,"2024-12-07T06:50:51.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569406,1733554251171,"fUSD",-150.0,0.00019787,2,"2024-12-07T06:50:51.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569407,1733554251180,"fUSD",-150.0,0.00019789,2,"2024-12-07T06:50:51.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569408,1733554251189,"fUSD",-150.0,0.00019793,2,"2024-12-07T06:50:51.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569409,1733554251199,"fUSD",-150.0,0.00019793,2,"2024-12-07T06:50:51.199",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569410,1733554251209,"fUSD",-150.0,0.00019795,2,"2024-12-07T06:50:51.209",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569411,1733554251218,"fUSD",-150.0,0.00019797,2,"2024-12-07T06:50:51.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569412,1733554251228,"fUSD",-150.0,0.00019797,2,"2024-12-07T06:50:51.228",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569413,1733554251239,"fUSD",-5492.72,0.000198,7,"2024-12-07T06:50:51.239",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569414,1733554251248,"fUSD",-150.0,0.00019801,2,"2024-12-07T06:50:51.248",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569415,1733554251258,"fUSD",-150.0,0.00019803,2,"2024-12-07T06:50:51.258",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569416,1733554251267,"fUSD",-150.0,0.00019803,2,"2024-12-07T06:50:51.267",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569417,1733554251276,"fUSD",-150.0,0.00019803,2,"2024-12-07T06:50:51.276",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569418,1733554251286,"fUSD",-150.0,0.00019811,2,"2024-12-07T06:50:51.286",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569419,1733554251295,"fUSD",-150.0,0.00019811,2,"2024-12-07T06:50:51.295",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569420,1733554251304,"fUSD",-150.0,0.00019812,2,"2024-12-07T06:50:51.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569421,1733554251313,"fUSD",-150.0,0.00019815,2,"2024-12-07T06:50:51.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569422,1733554251323,"fUSD",-150.0,0.00019815,2,"2024-12-07T06:50:51.323",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569423,1733554251332,"fUSD",-150.0,0.00019818,2,"2024-12-07T06:50:51.332",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569424,1733554251341,"fUSD",-150.0,0.0001982,2,"2024-12-07T06:50:51.341",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569425,1733554251350,"fUSD",-150.0,0.00019827,2,"2024-12-07T06:50:51.350",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569426,1733554251359,"fUSD",-150.0,0.00019831,2,"2024-12-07T06:50:51.359",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569427,1733554251368,"fUSD",-150.0,0.00019832,2,"2024-12-07T06:50:51.368",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569428,1733554251381,"fUSD",-150.0,0.00019834,2,"2024-12-07T06:50:51.381",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569429,1733554251390,"fUSD",-150.0,0.00019838,2,"2024-12-07T06:50:51.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569430,1733554251400,"fUSD",-500.0,0.00019838,2,"2024-12-07T06:50:51.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569431,1733554251409,"fUSD",-150.0,0.00019839,2,"2024-12-07T06:50:51.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569432,1733554251418,"fUSD",-150.0,0.00019843,2,"2024-12-07T06:50:51.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569433,1733554251427,"fUSD",-150.0,0.00019847,2,"2024-12-07T06:50:51.427",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569434,1733554251436,"fUSD",-150.0,0.00019851,2,"2024-12-07T06:50:51.436",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569435,1733554251445,"fUSD",-150.0,0.00019859,2,"2024-12-07T06:50:51.445",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569436,1733554251455,"fUSD",-150.0,0.00019861,2,"2024-12-07T06:50:51.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569437,1733554251464,"fUSD",-150.0,0.00019869,2,"2024-12-07T06:50:51.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569438,1733554251474,"fUSD",-150.0,0.00019869,2,"2024-12-07T06:50:51.474",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569439,1733554251483,"fUSD",-150.0,0.00019871,2,"2024-12-07T06:50:51.483",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569440,1733554251493,"fUSD",-150.0,0.00019871,2,"2024-12-07T06:50:51.493",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569441,1733554251502,"fUSD",-150.0,0.00019872,2,"2024-12-07T06:50:51.502",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569442,1733554251512,"fUSD",-150.0,0.00019872,2,"2024-12-07T06:50:51.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569443,1733554251521,"fUSD",-150.0,0.00019873,2,"2024-12-07T06:50:51.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569444,1733554251531,"fUSD",-150.0,0.00019875,2,"2024-12-07T06:50:51.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569445,1733554251540,"fUSD",-150.0,0.00019875,2,"2024-12-07T06:50:51.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569446,1733554251550,"fUSD",-150.0,0.00019877,2,"2024-12-07T06:50:51.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569447,1733554251559,"fUSD",-150.0,0.00019883,2,"2024-12-07T06:50:51.559",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569448,1733554251569,"fUSD",-150.0,0.00019884,2,"2024-12-07T06:50:51.569",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569449,1733554251578,"fUSD",-150.0,0.00019886,2,"2024-12-07T06:50:51.578",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569450,1733554251587,"fUSD",-150.0,0.00019888,2,"2024-12-07T06:50:51.587",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569451,1733554251596,"fUSD",-2500.0,0.00019889,2,"2024-12-07T06:50:51.596",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569452,1733554251605,"fUSD",-5800.0,0.00019892,2,"2024-12-07T06:50:51.605",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569453,1733554251615,"fUSD",-8500.0,0.000199,2,"2024-12-07T06:50:51.615",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569454,1733554251627,"fUSD",-220.0,0.000199,2,"2024-12-07T06:50:51.627",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569455,1733554251640,"fUSD",-5800.0,0.000199,2,"2024-12-07T06:50:51.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569456,1733554251650,"fUSD",-150.0,0.000199,15,"2024-12-07T06:50:51.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569457,1733554251659,"fUSD",-170.62295987,0.000199,2,"2024-12-07T06:50:51.659",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569458,1733554251668,"fUSD",-150.0,0.00019903,2,"2024-12-07T06:50:51.668",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569459,1733554251678,"fUSD",-150.0,0.00019908,2,"2024-12-07T06:50:51.678",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569460,1733554251688,"fUSD",-150.0,0.00019908,2,"2024-12-07T06:50:51.688",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569461,1733554251697,"fUSD",-150.0,0.00019909,2,"2024-12-07T06:50:51.697",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569462,1733554251707,"fUSD",-150.0,0.00019912,2,"2024-12-07T06:50:51.707",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569463,1733554251716,"fUSD",-150.0,0.00019913,2,"2024-12-07T06:50:51.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569464,1733554251726,"fUSD",-150.0,0.00019914,2,"2024-12-07T06:50:51.726",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569465,1733554251735,"fUSD",-150.0,0.00019916,2,"2024-12-07T06:50:51.735",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569466,1733554251751,"fUSD",-150.0,0.00019918,2,"2024-12-07T06:50:51.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569467,1733554251760,"fUSD",-150.0,0.0001992,2,"2024-12-07T06:50:51.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569468,1733554251769,"fUSD",-150.0,0.00019926,2,"2024-12-07T06:50:51.769",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569469,1733554251778,"fUSD",-150.0,0.00019927,2,"2024-12-07T06:50:51.778",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569470,1733554251788,"fUSD",-150.0,0.00019928,2,"2024-12-07T06:50:51.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569471,1733554251797,"fUSD",-150.0,0.00019935,2,"2024-12-07T06:50:51.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569472,1733554251806,"fUSD",-150.0,0.00019936,2,"2024-12-07T06:50:51.806",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569473,1733554251817,"fUSD",-150.0,0.00019937,2,"2024-12-07T06:50:51.817",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569474,1733554251827,"fUSD",-150.0,0.00019938,2,"2024-12-07T06:50:51.827",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569475,1733554251837,"fUSD",-150.0,0.00019942,2,"2024-12-07T06:50:51.837",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569476,1733554251846,"fUSD",-150.0,0.00019945,2,"2024-12-07T06:50:51.846",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569477,1733554251855,"fUSD",-150.0,0.00019949,2,"2024-12-07T06:50:51.855",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569478,1733554251865,"fUSD",-150.0,0.00019952,2,"2024-12-07T06:50:51.865",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569479,1733554251876,"fUSD",-150.0,0.00019955,2,"2024-12-07T06:50:51.876",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569480,1733554251886,"fUSD",-150.0,0.00019956,2,"2024-12-07T06:50:51.886",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569481,1733554251896,"fUSD",-150.0,0.00019957,2,"2024-12-07T06:50:51.896",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569482,1733554251905,"fUSD",-150.0,0.0001996,2,"2024-12-07T06:50:51.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569483,1733554251915,"fUSD",-150.0,0.00019965,2,"2024-12-07T06:50:51.915",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569484,1733554251928,"fUSD",-150.0,0.00019968,2,"2024-12-07T06:50:51.928",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569485,1733554251937,"fUSD",-150.0,0.00019968,2,"2024-12-07T06:50:51.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569486,1733554251947,"fUSD",-233.1,0.00019969,2,"2024-12-07T06:50:51.947",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569487,1733554251955,"fUSD",-150.0,0.00019969,2,"2024-12-07T06:50:51.955",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569488,1733554251965,"fUSD",-150.0,0.00019969,2,"2024-12-07T06:50:51.965",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569489,1733554251974,"fUSD",-150.0,0.00019969,2,"2024-12-07T06:50:51.974",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569490,1733554251983,"fUSD",-233.1,0.0001997,2,"2024-12-07T06:50:51.983",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569491,1733554251993,"fUSD",-233.1,0.0001997,2,"2024-12-07T06:50:51.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569492,1733554252002,"fUSD",-233.1,0.0001997,2,"2024-12-07T06:50:52.002",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569493,1733554252011,"fUSD",-150.0,0.00019971,2,"2024-12-07T06:50:52.011",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569494,1733554252020,"fUSD",-554.25,0.00019979,2,"2024-12-07T06:50:52.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569495,1733554252029,"fUSD",-504.38677108,0.00019979,2,"2024-12-07T06:50:52.029",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569496,1733554252038,"fUSD",-500.0,0.00019979,2,"2024-12-07T06:50:52.038",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569497,1733554252049,"fUSD",-500.0,0.00019979,2,"2024-12-07T06:50:52.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569498,1733554252058,"fUSD",-1253.07,0.00019979,2,"2024-12-07T06:50:52.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569499,1733554252068,"fUSD",-500.0,0.00019979,2,"2024-12-07T06:50:52.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569500,1733554252078,"fUSD",-500.0,0.00019979,2,"2024-12-07T06:50:52.078",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569501,1733554252087,"fUSD",-1538.52,0.00019979,2,"2024-12-07T06:50:52.087",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569502,1733554252096,"fUSD",-500.0,0.00019979,2,"2024-12-07T06:50:52.096",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569503,1733554252105,"fUSD",-3250.37,0.00019979,2,"2024-12-07T06:50:52.105",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569504,1733554252115,"fUSD",-5727.33,0.00019979,2,"2024-12-07T06:50:52.115",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569505,1733554252125,"fUSD",-1104.84,0.00019979,2,"2024-12-07T06:50:52.125",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569506,1733554252144,"fUSD",-140000.0,0.0001998,2,"2024-12-07T06:50:52.144",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569507,1733554252154,"fUSD",-43684.487318,0.0001998,2,"2024-12-07T06:50:52.154",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569508,1733554252164,"fUSD",-150.0,0.00019984,2,"2024-12-07T06:50:52.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569509,1733554252174,"fUSD",-150.0,0.00019986,2,"2024-12-07T06:50:52.174",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569510,1733554252183,"fUSD",-150.0,0.00019986,2,"2024-12-07T06:50:52.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569511,1733554252193,"fUSD",-233.1,0.00019989,2,"2024-12-07T06:50:52.193",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569512,1733554252202,"fUSD",-233.1,0.00019989,2,"2024-12-07T06:50:52.202",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569513,1733554252211,"fUSD",-233.1,0.00019989,2,"2024-12-07T06:50:52.211",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569514,1733554252221,"fUSD",-233.1,0.00019989,2,"2024-12-07T06:50:52.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569515,1733554252231,"fUSD",-233.1,0.0001999,2,"2024-12-07T06:50:52.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569516,1733554252240,"fUSD",-150.0,0.00019995,2,"2024-12-07T06:50:52.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569517,1733554252249,"fUSD",-150.0,0.00019996,2,"2024-12-07T06:50:52.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569518,1733554252259,"fUSD",-500.0,0.00019998,2,"2024-12-07T06:50:52.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569519,1733554252268,"fUSD",-500.0,0.00019998,2,"2024-12-07T06:50:52.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569520,1733554252277,"fUSD",-3250.37,0.00019998,2,"2024-12-07T06:50:52.277",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569521,1733554252287,"fUSD",-1104.84,0.00019998,2,"2024-12-07T06:50:52.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569522,1733554252296,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569523,1733554252305,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.305",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569524,1733554252315,"fUSD",-404.76979051,0.00019999,2,"2024-12-07T06:50:52.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569525,1733554252324,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569526,1733554252333,"fUSD",-158.58438433,0.00019999,2,"2024-12-07T06:50:52.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569527,1733554252342,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.342",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569528,1733554252351,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.351",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569529,1733554252360,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.360",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569530,1733554252369,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.369",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569531,1733554252379,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.379",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569532,1733554252388,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.388",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569533,1733554252397,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.397",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569534,1733554252406,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.406",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569535,1733554252416,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.416",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569536,1733554252426,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.426",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569537,1733554252435,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.435",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569538,1733554252444,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.444",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569539,1733554252454,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.454",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569540,1733554252463,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.463",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569541,1733554252473,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569542,1733554252482,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569543,1733554252493,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.493",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569544,1733554252503,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569545,1733554252512,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.512",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569546,1733554252522,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.522",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569547,1733554252531,"fUSD",-1253.07,0.00019999,2,"2024-12-07T06:50:52.531",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569548,1733554252541,"fUSD",-1253.29131542,0.00019999,2,"2024-12-07T06:50:52.541",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569549,1733554252551,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.551",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569550,1733554252561,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569551,1733554252570,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569552,1733554252580,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.580",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569553,1733554252589,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.589",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569554,1733554252599,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.599",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569555,1733554252609,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569556,1733554252619,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.619",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569557,1733554252631,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.631",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569558,1733554252640,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.640",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569559,1733554252650,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.650",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569560,1733554252660,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569561,1733554252670,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569562,1733554252680,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.680",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569563,1733554252689,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.689",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569564,1733554252698,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.698",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569565,1733554252707,"fUSD",-413.5,0.00019999,2,"2024-12-07T06:50:52.707",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569566,1733554252716,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.716",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569567,1733554252725,"fUSD",-500.0,0.00019999,2,"2024-12-07T06:50:52.725",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569568,1733554252734,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.734",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569569,1733554252743,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.743",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569570,1733554252751,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569571,1733554252761,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.761",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569572,1733554252770,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.770",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569573,1733554252779,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569574,1733554252788,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569575,1733554252797,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569576,1733554252807,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569577,1733554252821,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.821",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569578,1733554252830,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.830",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569579,1733554252839,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569580,1733554252848,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569581,1733554252858,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569582,1733554252868,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.868",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569583,1733554252879,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569584,1733554252890,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.890",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569585,1733554252901,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.901",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569586,1733554252910,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.910",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569587,1733554252919,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.919",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569588,1733554252929,"fUSD",-1538.52,0.00019999,2,"2024-12-07T06:50:52.929",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569589,1733554252938,"fUSD",-1538.72649058,0.00019999,2,"2024-12-07T06:50:52.938",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569590,1733554252949,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:52.949",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569591,1733554252958,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:52.958",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569592,1733554252967,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:52.967",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569593,1733554252977,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:52.977",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569594,1733554252986,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:52.986",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569595,1733554252996,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:52.996",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569596,1733554253007,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.007",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569597,1733554253017,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.017",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569598,1733554253028,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.028",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569599,1733554253038,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.038",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569600,1733554253047,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.047",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569601,1733554253057,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.057",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569602,1733554253066,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.066",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569603,1733554253075,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569604,1733554253085,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.085",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569605,1733554253094,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.094",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569606,1733554253104,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.104",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569607,1733554253114,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.114",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569608,1733554253123,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569609,1733554253133,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569610,1733554253142,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569611,1733554253152,"fUSD",-1041.66,0.00019999,2,"2024-12-07T06:50:53.152",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569612,1733554253162,"fUSD",-1041.82,0.00019999,2,"2024-12-07T06:50:53.162",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569613,1733554253171,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569614,1733554253180,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569615,1733554253189,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569616,1733554253198,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569617,1733554253207,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569618,1733554253216,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569619,1733554253225,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569620,1733554253234,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.234",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569621,1733554253243,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.243",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569622,1733554253252,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.252",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569623,1733554253261,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569624,1733554253271,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.271",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569625,1733554253280,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569626,1733554253290,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.290",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569627,1733554253299,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.299",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569628,1733554253308,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.308",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569629,1733554253317,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.317",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569630,1733554253327,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569631,1733554253336,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569632,1733554253346,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.346",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569633,1733554253355,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569634,1733554253365,"fUSD",-5727.33,0.00019999,2,"2024-12-07T06:50:53.365",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569635,1733554253375,"fUSD",-3000.0,0.00019999,2,"2024-12-07T06:50:53.375",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569636,1733554253384,"fUSD",-2110.0,0.0002,2,"2024-12-07T06:50:53.384",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569637,1733554253394,"fUSD",-250.0,0.0002,2,"2024-12-07T06:50:53.394",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569638,1733554253404,"fUSD",-201.0,0.0002,2,"2024-12-07T06:50:53.404",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569639,1733554253414,"fUSD",-201.0,0.0002,2,"2024-12-07T06:50:53.414",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569640,1733554253423,"fUSD",-201.0,0.0002,2,"2024-12-07T06:50:53.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569641,1733554253432,"fUSD",-201.0,0.0002,2,"2024-12-07T06:50:53.432",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569642,1733554253441,"fUSD",-201.0,0.0002,2,"2024-12-07T06:50:53.441",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569643,1733554253450,"fUSD",-201.0,0.0002,2,"2024-12-07T06:50:53.450",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569644,1733554253460,"fUSD",-201.0,0.0002,2,"2024-12-07T06:50:53.460",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569645,1733554253469,"fUSD",-201.0,0.0002,2,"2024-12-07T06:50:53.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569646,1733554253478,"fUSD",-201.0,0.0002,2,"2024-12-07T06:50:53.478",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569647,1733554253487,"fUSD",-201.0,0.0002,2,"2024-12-07T06:50:53.487",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569648,1733554253497,"fUSD",-201.0,0.0002,2,"2024-12-07T06:50:53.497",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569649,1733554253507,"fUSD",-204.0,0.0002,2,"2024-12-07T06:50:53.507",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569650,1733554253516,"fUSD",-204.0,0.0002,2,"2024-12-07T06:50:53.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569651,1733554253524,"fUSD",-204.0,0.0002,2,"2024-12-07T06:50:53.524",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569652,1733554253534,"fUSD",-204.0,0.0002,2,"2024-12-07T06:50:53.534",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569653,1733554253543,"fUSD",-204.0,0.0002,2,"2024-12-07T06:50:53.543",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569654,1733554253552,"fUSD",-204.0,0.0002,2,"2024-12-07T06:50:53.552",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569655,1733554253561,"fUSD",-204.0,0.0002,2,"2024-12-07T06:50:53.561",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569656,1733554253570,"fUSD",-204.0,0.0002,2,"2024-12-07T06:50:53.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569657,1733554253751,"fUSD",-204.0,0.0002,2,"2024-12-07T06:50:53.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569658,1733554253762,"fUSD",-257.0,0.0002,2,"2024-12-07T06:50:53.762",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569659,1733554253771,"fUSD",-257.0,0.0002,2,"2024-12-07T06:50:53.771",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569660,1733554253781,"fUSD",-257.0,0.0002,2,"2024-12-07T06:50:53.781",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569661,1733554253790,"fUSD",-257.0,0.0002,2,"2024-12-07T06:50:53.790",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569662,1733554253799,"fUSD",-257.0,0.0002,2,"2024-12-07T06:50:53.799",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569663,1733554253810,"fUSD",-257.0,0.0002,2,"2024-12-07T06:50:53.810",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569664,1733554253820,"fUSD",-257.0,0.0002,2,"2024-12-07T06:50:53.820",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569665,1733554253830,"fUSD",-257.0,0.0002,2,"2024-12-07T06:50:53.830",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569666,1733554253839,"fUSD",-257.0,0.0002,2,"2024-12-07T06:50:53.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569667,1733554253850,"fUSD",-500.0,0.0002,2,"2024-12-07T06:50:53.850",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569668,1733554253860,"fUSD",-501.0,0.0002,2,"2024-12-07T06:50:53.860",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569669,1733554253869,"fUSD",-241.0,0.0002,2,"2024-12-07T06:50:53.869",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569670,1733554253879,"fUSD",-150.0,0.0002,60,"2024-12-07T06:50:53.879",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569671,1733554253890,"fUSD",-2000.0,0.0002,2,"2024-12-07T06:50:53.890",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569672,1733554253899,"fUSD",-7712.02313648,0.0002,2,"2024-12-07T06:50:53.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569673,1733554253908,"fUSD",-2100.0,0.0002,30,"2024-12-07T06:50:53.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569674,1733554253918,"fUSD",-400.86567651,0.0002,2,"2024-12-07T06:50:53.918",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569675,1733554253927,"fUSD",-240.51940591,0.0002,2,"2024-12-07T06:50:53.927",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569676,1733554253937,"fUSD",-160.3462706,0.0002,2,"2024-12-07T06:50:53.937",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569677,1733554253946,"fUSD",-1835.4607139,0.0002,2,"2024-12-07T06:50:53.946",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569678,1733554253956,"fUSD",-1538.0,0.0002,7,"2024-12-07T06:50:53.956",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569679,1733554253965,"fUSD",-151.0,0.0002,2,"2024-12-07T06:50:53.965",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569680,1733554253975,"fUSD",-151.0,0.0002,2,"2024-12-07T06:50:53.975",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569681,1733554253984,"fUSD",-151.0,0.0002,2,"2024-12-07T06:50:53.984",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569682,1733554253993,"fUSD",-151.0,0.0002,2,"2024-12-07T06:50:53.993",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569683,1733554254003,"fUSD",-151.0,0.0002,2,"2024-12-07T06:50:54.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569684,1733554254013,"fUSD",-151.0,0.0002,2,"2024-12-07T06:50:54.013",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569685,1733554254022,"fUSD",-151.0,0.0002,2,"2024-12-07T06:50:54.022",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569686,1733554254031,"fUSD",-151.0,0.0002,2,"2024-12-07T06:50:54.031",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569687,1733554254041,"fUSD",-800.0,0.0002,2,"2024-12-07T06:50:54.041",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569688,1733554254050,"fUSD",-151.0,0.0002,2,"2024-12-07T06:50:54.050",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569689,1733554254060,"fUSD",-800.0,0.0002,2,"2024-12-07T06:50:54.060",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569690,1733554254069,"fUSD",-800.0,0.0002,2,"2024-12-07T06:50:54.069",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569691,1733554254078,"fUSD",-800.0,0.0002,2,"2024-12-07T06:50:54.078",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569692,1733554254088,"fUSD",-800.0,0.0002,2,"2024-12-07T06:50:54.088",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569693,1733554254097,"fUSD",-800.0,0.0002,2,"2024-12-07T06:50:54.097",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569694,1733554254107,"fUSD",-800.0,0.0002,2,"2024-12-07T06:50:54.107",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569695,1733554254116,"fUSD",-404.47768576,0.0002,4,"2024-12-07T06:50:54.116",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569696,1733554254126,"fUSD",-150.0,0.0002,4,"2024-12-07T06:50:54.126",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569697,1733554254135,"fUSD",-150.0,0.0002,4,"2024-12-07T06:50:54.135",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569698,1733554254145,"fUSD",-150.0,0.0002,4,"2024-12-07T06:50:54.145",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569699,1733554254155,"fUSD",-258.80130606,0.0002,4,"2024-12-07T06:50:54.155",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569700,1733554254164,"fUSD",-150.0,0.0002,4,"2024-12-07T06:50:54.164",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569701,1733554254174,"fUSD",-150.0,0.0002,4,"2024-12-07T06:50:54.174",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569702,1733554254183,"fUSD",-150.0,0.0002,4,"2024-12-07T06:50:54.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569703,1733554254193,"fUSD",-150.0,0.0002,4,"2024-12-07T06:50:54.193",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569704,1733554254202,"fUSD",-150.0,0.0002,4,"2024-12-07T06:50:54.202",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569705,1733554254212,"fUSD",-22496.07189676,0.0002,2,"2024-12-07T06:50:54.212",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569706,1733554254221,"fUSD",-150.0,0.0002,4,"2024-12-07T06:50:54.221",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569707,1733554254231,"fUSD",-259.02258733,0.0002,4,"2024-12-07T06:50:54.231",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569708,1733554254240,"fUSD",-150.0,0.0002,4,"2024-12-07T06:50:54.240",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569709,1733554254249,"fUSD",-158.0,0.0002,2,"2024-12-07T06:50:54.249",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569710,1733554254259,"fUSD",-158.0,0.0002,2,"2024-12-07T06:50:54.259",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569711,1733554254268,"fUSD",-158.0,0.0002,2,"2024-12-07T06:50:54.268",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569712,1733554254278,"fUSD",-1000.0,0.0002,2,"2024-12-07T06:50:54.278",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569713,1733554254287,"fUSD",-1200.0,0.0002,5,"2024-12-07T06:50:54.287",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569714,1733554254296,"fUSD",-500.0,0.0002,2,"2024-12-07T06:50:54.296",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569715,1733554254306,"fUSD",-10000.0,0.0002,5,"2024-12-07T06:50:54.306",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569716,1733554254315,"fUSD",-3890.036933,0.0002001,2,"2024-12-07T06:50:54.315",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569717,1733554254324,"fUSD",-404.47768576,0.00020069,4,"2024-12-07T06:50:54.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569718,1733554254333,"fUSD",-258.80130606,0.00020069,4,"2024-12-07T06:50:54.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569719,1733554254343,"fUSD",-204.0,0.0002008,2,"2024-12-07T06:50:54.343",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569720,1733554254352,"fUSD",-257.0,0.0002008,2,"2024-12-07T06:50:54.352",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569721,1733554254361,"fUSD",-404.47768576,0.00020138,4,"2024-12-07T06:50:54.361",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569722,1733554254371,"fUSD",-258.80130606,0.00020138,4,"2024-12-07T06:50:54.371",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569723,1733554254382,"fUSD",-150.0,0.00020152,4,"2024-12-07T06:50:54.382",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569724,1733554254391,"fUSD",-150.0,0.00020188,2,"2024-12-07T06:50:54.391",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569725,1733554254400,"fUSD",-404.47768576,0.00020207,4,"2024-12-07T06:50:54.400",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569726,1733554254409,"fUSD",-258.80130606,0.00020207,4,"2024-12-07T06:50:54.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569727,1733554254418,"fUSD",-150.0,0.00020207,4,"2024-12-07T06:50:54.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569728,1733554254429,"fUSD",-981.0,0.00020273,2,"2024-12-07T06:50:54.429",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569729,1733554254438,"fUSD",-500.0,0.00020273,2,"2024-12-07T06:50:54.438",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569730,1733554254447,"fUSD",-404.47768576,0.00020276,4,"2024-12-07T06:50:54.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569731,1733554254456,"fUSD",-258.80130606,0.00020276,4,"2024-12-07T06:50:54.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569732,1733554254466,"fUSD",-150.0,0.00020303,4,"2024-12-07T06:50:54.466",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569733,1733554254475,"fUSD",-404.47768576,0.00020345,4,"2024-12-07T06:50:54.475",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569734,1733554254484,"fUSD",-258.80130606,0.00020345,4,"2024-12-07T06:50:54.484",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569735,1733554254494,"fUSD",-150.0,0.00020379,4,"2024-12-07T06:50:54.494",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569736,1733554254503,"fUSD",-1056.0,0.00020385,2,"2024-12-07T06:50:54.503",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569737,1733554254513,"fUSD",-404.47768576,0.00020414,4,"2024-12-07T06:50:54.513",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569738,1733554254523,"fUSD",-258.80130606,0.00020414,4,"2024-12-07T06:50:54.523",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569739,1733554254532,"fUSD",-150.0,0.00020414,4,"2024-12-07T06:50:54.532",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569740,1733554254541,"fUSD",-150.0,0.00020455,4,"2024-12-07T06:50:54.541",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569741,1733554254551,"fUSD",-404.47768576,0.00020483,4,"2024-12-07T06:50:54.551",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569742,1733554254560,"fUSD",-258.80130606,0.00020483,4,"2024-12-07T06:50:54.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569743,1733554254569,"fUSD",-2110.0,0.000205,2,"2024-12-07T06:50:54.569",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569744,1733554254578,"fUSD",-1538.0,0.000205,8,"2024-12-07T06:50:54.578",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569745,1733554254588,"fUSD",-500.0,0.00020547,2,"2024-12-07T06:50:54.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569746,1733554254597,"fUSD",-572.28111349,0.00020547,2,"2024-12-07T06:50:54.597",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569747,1733554254607,"fUSD",-500.0,0.00020547,2,"2024-12-07T06:50:54.607",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569748,1733554254618,"fUSD",-3250.37,0.00020547,2,"2024-12-07T06:50:54.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569749,1733554254628,"fUSD",-1104.84,0.00020547,2,"2024-12-07T06:50:54.628",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569750,1733554254638,"fUSD",-178.25,0.00020548,2,"2024-12-07T06:50:54.638",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569751,1733554254647,"fUSD",-20368.39,0.00020548,2,"2024-12-07T06:50:54.647",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569752,1733554254657,"fUSD",-150.0,0.00020548,2,"2024-12-07T06:50:54.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569753,1733554254666,"fUSD",-404.47768576,0.00020552,4,"2024-12-07T06:50:54.666",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569754,1733554254675,"fUSD",-258.80130606,0.00020552,4,"2024-12-07T06:50:54.675",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569755,1733554254684,"fUSD",-150.0,0.00020607,4,"2024-12-07T06:50:54.684",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569756,1733554254695,"fUSD",-150.0,0.00020612,2,"2024-12-07T06:50:54.695",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569757,1733554254705,"fUSD",-193.88,0.00020612,2,"2024-12-07T06:50:54.705",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569758,1733554254715,"fUSD",-728.4,0.00020612,2,"2024-12-07T06:50:54.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569759,1733554254725,"fUSD",-404.47768576,0.00020621,4,"2024-12-07T06:50:54.725",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569760,1733554254736,"fUSD",-258.80130606,0.00020621,4,"2024-12-07T06:50:54.736",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569761,1733554254745,"fUSD",-150.0,0.00020621,4,"2024-12-07T06:50:54.745",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569762,1733554254755,"fUSD",-404.47768576,0.00020689,4,"2024-12-07T06:50:54.755",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569763,1733554254764,"fUSD",-258.80130606,0.00020689,4,"2024-12-07T06:50:54.764",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569764,1733554254773,"fUSD",-404.47768576,0.00020758,4,"2024-12-07T06:50:54.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569765,1733554254783,"fUSD",-258.80130606,0.00020758,4,"2024-12-07T06:50:54.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569766,1733554254792,"fUSD",-150.0,0.00020758,4,"2024-12-07T06:50:54.792",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569767,1733554254802,"fUSD",-150.0,0.00020758,4,"2024-12-07T06:50:54.802",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569768,1733554254813,"fUSD",-150.0,0.00020758,4,"2024-12-07T06:50:54.813",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569769,1733554254823,"fUSD",-1900.0,0.00020798,2,"2024-12-07T06:50:54.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569770,1733554254832,"fUSD",-500.0,0.00020798,2,"2024-12-07T06:50:54.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569771,1733554254842,"fUSD",-2900.0,0.00020798,2,"2024-12-07T06:50:54.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569772,1733554254853,"fUSD",-500.0,0.00020821,2,"2024-12-07T06:50:54.853",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569773,1733554254862,"fUSD",-404.47768576,0.00020827,4,"2024-12-07T06:50:54.862",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569774,1733554254871,"fUSD",-258.80130606,0.00020827,4,"2024-12-07T06:50:54.871",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569775,1733554254884,"fUSD",-150.0,0.00020827,4,"2024-12-07T06:50:54.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569776,1733554254894,"fUSD",-35238.06180923,0.00020859,2,"2024-12-07T06:50:54.894",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569777,1733554254903,"fUSD",-404.47768576,0.00020896,4,"2024-12-07T06:50:54.903",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569778,1733554254912,"fUSD",-258.80130606,0.00020896,4,"2024-12-07T06:50:54.912",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569779,1733554254922,"fUSD",-150.0,0.0002091,4,"2024-12-07T06:50:54.922",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569780,1733554254931,"fUSD",-404.47768576,0.00020965,4,"2024-12-07T06:50:54.931",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569781,1733554254940,"fUSD",-258.80130606,0.00020965,4,"2024-12-07T06:50:54.940",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569782,1733554254950,"fUSD",-7933.0,0.00021,2,"2024-12-07T06:50:54.950",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569783,1733554254959,"fUSD",-1140.20261779,0.00021,2,"2024-12-07T06:50:54.959",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569784,1733554254969,"fUSD",-188.13995195,0.00021,2,"2024-12-07T06:50:54.969",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569785,1733554254978,"fUSD",-14326.9160052,0.00021,60,"2024-12-07T06:50:54.978",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569786,1733554254988,"fUSD",-2110.0,0.00021,2,"2024-12-07T06:50:54.988",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569787,1733554254997,"fUSD",-600.0,0.00021,2,"2024-12-07T06:50:54.997",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569788,1733554255006,"fUSD",-600.0,0.00021,2,"2024-12-07T06:50:55.006",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569789,1733554255016,"fUSD",-3000.0,0.00021,2,"2024-12-07T06:50:55.016",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569790,1733554255025,"fUSD",-1538.0,0.00021,9,"2024-12-07T06:50:55.025",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569791,1733554255033,"fUSD",-404.47768576,0.00021034,4,"2024-12-07T06:50:55.033",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569792,1733554255043,"fUSD",-258.80130606,0.00021034,4,"2024-12-07T06:50:55.043",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569793,1733554255052,"fUSD",-150.0,0.00021034,4,"2024-12-07T06:50:55.052",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569794,1733554255062,"fUSD",-150.0,0.00021062,4,"2024-12-07T06:50:55.062",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569795,1733554255071,"fUSD",-500.0,0.00021095,2,"2024-12-07T06:50:55.071",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569796,1733554255081,"fUSD",-404.47768576,0.00021103,4,"2024-12-07T06:50:55.081",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569797,1733554255091,"fUSD",-258.80130606,0.00021103,4,"2024-12-07T06:50:55.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569798,1733554255100,"fUSD",-150.0,0.00021138,4,"2024-12-07T06:50:55.100",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569799,1733554255110,"fUSD",-404.47768576,0.00021172,4,"2024-12-07T06:50:55.110",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569800,1733554255120,"fUSD",-258.80130606,0.00021172,4,"2024-12-07T06:50:55.120",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569801,1733554255130,"fUSD",-150.0,0.00021214,4,"2024-12-07T06:50:55.130",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569802,1733554255139,"fUSD",-404.47768576,0.00021241,4,"2024-12-07T06:50:55.139",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569803,1733554255150,"fUSD",-258.80130606,0.00021241,4,"2024-12-07T06:50:55.150",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569804,1733554255160,"fUSD",-150.0,0.00021241,4,"2024-12-07T06:50:55.160",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569805,1733554255170,"fUSD",-404.47768576,0.0002131,4,"2024-12-07T06:50:55.170",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569806,1733554255180,"fUSD",-258.80130606,0.0002131,4,"2024-12-07T06:50:55.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569807,1733554255189,"fUSD",-150.0,0.00021365,4,"2024-12-07T06:50:55.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569808,1733554255199,"fUSD",-150.0,0.00021365,4,"2024-12-07T06:50:55.199",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569809,1733554255208,"fUSD",-500.0,0.00021369,2,"2024-12-07T06:50:55.208",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569810,1733554255218,"fUSD",-5009.02,0.0002137,2,"2024-12-07T06:50:55.218",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569811,1733554255227,"fUSD",-404.47768576,0.00021379,4,"2024-12-07T06:50:55.227",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569812,1733554255237,"fUSD",-258.80130606,0.00021379,4,"2024-12-07T06:50:55.237",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569813,1733554255247,"fUSD",-434.3857736,0.00021404,2,"2024-12-07T06:50:55.247",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569814,1733554255256,"fUSD",-404.47768576,0.00021448,4,"2024-12-07T06:50:55.256",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569815,1733554255266,"fUSD",-258.80130606,0.00021448,4,"2024-12-07T06:50:55.266",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569816,1733554255275,"fUSD",-150.0,0.00021448,4,"2024-12-07T06:50:55.275",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569817,1733554255285,"fUSD",-2110.0,0.000215,2,"2024-12-07T06:50:55.285",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569818,1733554255294,"fUSD",-1538.0,0.000215,9,"2024-12-07T06:50:55.294",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569819,1733554255304,"fUSD",-365.617,0.000215,2,"2024-12-07T06:50:55.304",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569820,1733554255313,"fUSD",-404.47768576,0.00021517,4,"2024-12-07T06:50:55.313",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569821,1733554255324,"fUSD",-258.80130606,0.00021517,4,"2024-12-07T06:50:55.324",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569822,1733554255333,"fUSD",-150.0,0.00021517,4,"2024-12-07T06:50:55.333",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569823,1733554255343,"fUSD",-150.0,0.00021517,4,"2024-12-07T06:50:55.343",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569824,1733554255353,"fUSD",-150.0,0.00021517,4,"2024-12-07T06:50:55.353",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569825,1733554255362,"fUSD",-4483.95477484,0.0002152,2,"2024-12-07T06:50:55.362",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569826,1733554255372,"fUSD",-404.47768576,0.00021586,4,"2024-12-07T06:50:55.372",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569827,1733554255390,"fUSD",-258.80130606,0.00021586,4,"2024-12-07T06:50:55.390",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569828,1733554255399,"fUSD",-500.0,0.00021643,2,"2024-12-07T06:50:55.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569829,1733554255408,"fUSD",-404.47768576,0.00021655,4,"2024-12-07T06:50:55.408",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569830,1733554255418,"fUSD",-258.80130606,0.00021655,4,"2024-12-07T06:50:55.418",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569831,1733554255428,"fUSD",-150.0,0.00021655,4,"2024-12-07T06:50:55.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569832,1733554255437,"fUSD",-150.0,0.00021669,4,"2024-12-07T06:50:55.437",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569833,1733554255446,"fUSD",-7220.45839551,0.000217,2,"2024-12-07T06:50:55.446",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569834,1733554255455,"fUSD",-404.47768576,0.00021724,4,"2024-12-07T06:50:55.455",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569835,1733554255464,"fUSD",-258.80130606,0.00021724,4,"2024-12-07T06:50:55.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569836,1733554255473,"fUSD",-785.56,0.00021727,2,"2024-12-07T06:50:55.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569837,1733554255483,"fUSD",-404.47768576,0.00021793,4,"2024-12-07T06:50:55.483",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569838,1733554255492,"fUSD",-258.80130606,0.00021793,4,"2024-12-07T06:50:55.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569839,1733554255502,"fUSD",-150.0,0.0002182,4,"2024-12-07T06:50:55.502",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569840,1733554255511,"fUSD",-436.38,0.00021826,30,"2024-12-07T06:50:55.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569841,1733554255520,"fUSD",-404.47768576,0.00021862,4,"2024-12-07T06:50:55.520",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569842,1733554255529,"fUSD",-258.80130606,0.00021862,4,"2024-12-07T06:50:55.529",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569843,1733554255539,"fUSD",-150.0,0.00021862,4,"2024-12-07T06:50:55.539",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569844,1733554255547,"fUSD",-1900.0,0.00021894,2,"2024-12-07T06:50:55.547",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569845,1733554255557,"fUSD",-2900.0,0.00021894,2,"2024-12-07T06:50:55.557",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569846,1733554255566,"fUSD",-150.0,0.00021896,4,"2024-12-07T06:50:55.566",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569847,1733554255575,"fUSD",-500.0,0.00021917,2,"2024-12-07T06:50:55.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569848,1733554255584,"fUSD",-734.52952348,0.00021917,120,"2024-12-07T06:50:55.584",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569849,1733554255593,"fUSD",-500.0,0.00021917,2,"2024-12-07T06:50:55.593",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569850,1733554255603,"fUSD",-500.0,0.00021917,2,"2024-12-07T06:50:55.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569851,1733554255612,"fUSD",-374.01256532,0.00021917,2,"2024-12-07T06:50:55.612",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569852,1733554255621,"fUSD",-500.0,0.00021917,2,"2024-12-07T06:50:55.621",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569853,1733554255633,"fUSD",-500.0,0.00021917,2,"2024-12-07T06:50:55.633",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569854,1733554255642,"fUSD",-500.0,0.00021917,2,"2024-12-07T06:50:55.642",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569855,1733554255651,"fUSD",-500.0,0.00021917,2,"2024-12-07T06:50:55.651",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569856,1733554255660,"fUSD",-500.0,0.00021917,2,"2024-12-07T06:50:55.660",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569857,1733554255670,"fUSD",-500.0,0.00021917,2,"2024-12-07T06:50:55.670",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569858,1733554255679,"fUSD",-500.0,0.00021917,2,"2024-12-07T06:50:55.679",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569859,1733554255688,"fUSD",-500.0,0.00021917,2,"2024-12-07T06:50:55.688",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569860,1733554255697,"fUSD",-337.65788609,0.00021917,2,"2024-12-07T06:50:55.697",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569861,1733554255706,"fUSD",-600.0,0.00021917,2,"2024-12-07T06:50:55.706",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569862,1733554255715,"fUSD",-600.0,0.00021917,2,"2024-12-07T06:50:55.715",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569863,1733554255724,"fUSD",-600.0,0.00021917,2,"2024-12-07T06:50:55.724",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569864,1733554255733,"fUSD",-600.0,0.00021917,2,"2024-12-07T06:50:55.733",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569865,1733554255742,"fUSD",-600.0,0.00021917,2,"2024-12-07T06:50:55.742",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569866,1733554255751,"fUSD",-600.0,0.00021917,2,"2024-12-07T06:50:55.751",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569867,1733554255760,"fUSD",-600.0,0.00021917,2,"2024-12-07T06:50:55.760",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569868,1733554255770,"fUSD",-600.0,0.00021917,2,"2024-12-07T06:50:55.770",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569869,1733554255779,"fUSD",-600.0,0.00021917,2,"2024-12-07T06:50:55.779",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569870,1733554255788,"fUSD",-308.30854805,0.00021917,2,"2024-12-07T06:50:55.788",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569871,1733554255797,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.797",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569872,1733554255807,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.807",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569873,1733554255820,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.820",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569874,1733554255829,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.829",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569875,1733554255839,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.839",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569876,1733554255848,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.848",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569877,1733554255858,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.858",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569878,1733554255867,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.867",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569879,1733554255877,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.877",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569880,1733554255887,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.887",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569881,1733554255897,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.897",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569882,1733554255906,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.906",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569883,1733554255916,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.916",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569884,1733554255925,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.925",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569885,1733554255935,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569886,1733554255944,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569887,1733554255953,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.953",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569888,1733554255963,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.963",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569889,1733554255972,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.972",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569890,1733554255982,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569891,1733554255991,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:55.991",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569892,1733554256000,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:56.000",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569893,1733554256010,"fUSD",-1401.49,0.00021917,2,"2024-12-07T06:50:56.010",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569894,1733554256020,"fUSD",-1401.60916915,0.00021917,2,"2024-12-07T06:50:56.020",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569895,1733554256030,"fUSD",-373.8634377,0.00021917,2,"2024-12-07T06:50:56.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569896,1733554256039,"fUSD",-1000.0,0.00021917,30,"2024-12-07T06:50:56.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569897,1733554256091,"fUSD",-1000.0,0.00021917,30,"2024-12-07T06:50:56.091",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569898,1733554256101,"fUSD",-428.87537594,0.00021917,30,"2024-12-07T06:50:56.101",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569899,1733554256111,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.111",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569900,1733554256123,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.123",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569901,1733554256133,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.133",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569902,1733554256142,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.142",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569903,1733554256153,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.153",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569904,1733554256163,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.163",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569905,1733554256172,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.172",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569906,1733554256183,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.183",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569907,1733554256192,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.192",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569908,1733554256202,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.202",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569909,1733554256212,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.212",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569910,1733554256222,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.222",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569911,1733554256232,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.232",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569912,1733554256242,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.242",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569913,1733554256251,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.251",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569914,1733554256261,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.261",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569915,1733554256270,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.270",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569916,1733554256280,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.280",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569917,1733554256290,"fUSD",-910.28,0.00021917,2,"2024-12-07T06:50:56.290",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569918,1733554256300,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.300",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569919,1733554256309,"fUSD",-910.28,0.00021917,2,"2024-12-07T06:50:56.309",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569920,1733554256318,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.318",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569921,1733554256327,"fUSD",-910.28,0.00021917,2,"2024-12-07T06:50:56.327",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569922,1733554256336,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.336",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569923,1733554256345,"fUSD",-910.28,0.00021917,2,"2024-12-07T06:50:56.345",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569924,1733554256355,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.355",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569925,1733554256364,"fUSD",-910.28,0.00021917,2,"2024-12-07T06:50:56.364",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569926,1733554256374,"fUSD",-1253.09,0.00021917,2,"2024-12-07T06:50:56.374",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569927,1733554256383,"fUSD",-910.28,0.00021917,2,"2024-12-07T06:50:56.383",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569928,1733554256392,"fUSD",-1253.31922534,0.00021917,2,"2024-12-07T06:50:56.392",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569929,1733554256402,"fUSD",-17113.38,0.00021918,2,"2024-12-07T06:50:56.402",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569930,1733554256411,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.411",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569931,1733554256420,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.420",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569932,1733554256429,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.429",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569933,1733554256438,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.438",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569934,1733554256447,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.447",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569935,1733554256456,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.456",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569936,1733554256464,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.464",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569937,1733554256473,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.473",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569938,1733554256482,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.482",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569939,1733554256491,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.491",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569940,1733554256500,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.500",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569941,1733554256509,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.509",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569942,1733554256518,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.518",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569943,1733554256528,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.528",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569944,1733554256537,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.537",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569945,1733554256546,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.546",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569946,1733554256555,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.555",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569947,1733554256564,"fUSD",-500.0,0.00021918,2,"2024-12-07T06:50:56.564",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569948,1733554256573,"fUSD",-600.92673893,0.00021918,2,"2024-12-07T06:50:56.573",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569949,1733554256582,"fUSD",-515.93520089,0.00021918,2,"2024-12-07T06:50:56.582",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569950,1733554256591,"fUSD",-404.47768576,0.00021931,4,"2024-12-07T06:50:56.591",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569951,1733554256600,"fUSD",-258.80130606,0.00021931,4,"2024-12-07T06:50:56.600",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569952,1733554256609,"fUSD",-150.0,0.00021972,4,"2024-12-07T06:50:56.609",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569953,1733554256618,"fUSD",-2000.0,0.0002199,120,"2024-12-07T06:50:56.618",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569954,1733554256629,"fUSD",-500.0,0.00021999,2,"2024-12-07T06:50:56.629",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569955,1733554256639,"fUSD",-3250.37,0.00021999,2,"2024-12-07T06:50:56.639",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569956,1733554256648,"fUSD",-1104.84,0.00021999,2,"2024-12-07T06:50:56.648",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569957,1733554256657,"fUSD",-404.47768576,0.00022,4,"2024-12-07T06:50:56.657",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569958,1733554256665,"fUSD",-258.80130606,0.00022,4,"2024-12-07T06:50:56.665",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569959,1733554256674,"fUSD",-2200.0,0.00022,30,"2024-12-07T06:50:56.674",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569960,1733554256684,"fUSD",-31035.29009468,0.00022,10,"2024-12-07T06:50:56.684",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569961,1733554256693,"fUSD",-5240.00487408,0.00022,120,"2024-12-07T06:50:56.693",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569962,1733554256702,"fUSD",-244.87983567,0.00022,2,"2024-12-07T06:50:56.702",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569963,1733554256711,"fUSD",-3283.50912544,0.00022,2,"2024-12-07T06:50:56.711",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569964,1733554256719,"fUSD",-753.86867824,0.00022,7,"2024-12-07T06:50:56.719",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569965,1733554256729,"fUSD",-7993.81160339,0.00022,15,"2024-12-07T06:50:56.729",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569966,1733554256738,"fUSD",-2110.0,0.00022,2,"2024-12-07T06:50:56.738",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569967,1733554256746,"fUSD",-250.0,0.00022,120,"2024-12-07T06:50:56.746",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569968,1733554256756,"fUSD",-1538.0,0.00022,10,"2024-12-07T06:50:56.756",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569969,1733554256765,"fUSD",-548.426,0.00022,7,"2024-12-07T06:50:56.765",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569970,1733554256773,"fUSD",-404.47768576,0.00022068,4,"2024-12-07T06:50:56.773",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569971,1733554256783,"fUSD",-258.80130606,0.00022068,4,"2024-12-07T06:50:56.783",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569972,1733554256792,"fUSD",-150.0,0.00022068,4,"2024-12-07T06:50:56.792",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569973,1733554256801,"fUSD",-229.49266142,0.0002211,2,"2024-12-07T06:50:56.801",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569974,1733554256812,"fUSD",-150.0,0.00022124,4,"2024-12-07T06:50:56.812",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569975,1733554256823,"fUSD",-404.47768576,0.00022137,4,"2024-12-07T06:50:56.823",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569976,1733554256832,"fUSD",-258.80130606,0.00022137,4,"2024-12-07T06:50:56.832",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569977,1733554256842,"fUSD",-200.0,0.00022164,120,"2024-12-07T06:50:56.842",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569978,1733554256851,"fUSD",-500.0,0.00022191,2,"2024-12-07T06:50:56.851",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569979,1733554256862,"fUSD",-500.0,0.000222,15,"2024-12-07T06:50:56.862",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569980,1733554256871,"fUSD",-35238.06180923,0.00022206,2,"2024-12-07T06:50:56.871",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569981,1733554256881,"fUSD",-404.47768576,0.00022206,4,"2024-12-07T06:50:56.881",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569982,1733554256890,"fUSD",-258.80130606,0.00022206,4,"2024-12-07T06:50:56.890",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569983,1733554256899,"fUSD",-910.28,0.00022218,2,"2024-12-07T06:50:56.899",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569984,1733554256908,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:56.908",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569985,1733554256917,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:56.917",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569986,1733554256926,"fUSD",-421.64140168,0.00022219,2,"2024-12-07T06:50:56.926",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569987,1733554256935,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:56.935",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569988,1733554256944,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:56.944",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569989,1733554256953,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:56.953",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569990,1733554256962,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:56.962",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569991,1733554256971,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:56.971",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569992,1733554256982,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:56.982",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569993,1733554256992,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:56.992",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569994,1733554257003,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.003",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569995,1733554257012,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.012",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569996,1733554257021,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.021",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569997,1733554257030,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.030",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569998,1733554257039,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344569999,1733554257048,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.048",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570000,1733554257058,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.058",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570001,1733554257067,"fUSD",-2092.40394375,0.00022219,2,"2024-12-07T06:50:57.067",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570002,1733554257075,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.075",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570003,1733554257084,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.084",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570004,1733554257093,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.093",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570005,1733554257103,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.103",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570006,1733554257112,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.112",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570007,1733554257121,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.121",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570008,1733554257131,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.131",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570009,1733554257140,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.140",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570010,1733554257150,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.150",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570011,1733554257161,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.161",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570012,1733554257171,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.171",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570013,1733554257180,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.180",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570014,1733554257189,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.189",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570015,1733554257198,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.198",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570016,1733554257207,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.207",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570017,1733554257216,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.216",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570018,1733554257226,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.226",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570019,1733554257235,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570020,1733554257245,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570021,1733554257255,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570022,1733554257263,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.263",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570023,1733554257272,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.272",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570024,1733554257282,"fUSD",-1999.0,0.00022219,2,"2024-12-07T06:50:57.282",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570025,1733554257291,"fUSD",-490.28166947,0.00022219,2,"2024-12-07T06:50:57.291",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570026,1733554257300,"fUSD",-150.0,0.00022259,2,"2024-12-07T06:50:57.300",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570027,1733554257309,"fUSD",-150.0,0.00022259,2,"2024-12-07T06:50:57.309",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570028,1733554257318,"fUSD",-150.0,0.00022259,2,"2024-12-07T06:50:57.318",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570029,1733554257328,"fUSD",-150.0,0.00022259,2,"2024-12-07T06:50:57.328",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570030,1733554257338,"fUSD",-150.0,0.00022259,2,"2024-12-07T06:50:57.338",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570031,1733554257347,"fUSD",-404.47768576,0.00022275,4,"2024-12-07T06:50:57.347",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570032,1733554257357,"fUSD",-258.80130606,0.00022275,4,"2024-12-07T06:50:57.357",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570033,1733554257366,"fUSD",-150.0,0.00022275,4,"2024-12-07T06:50:57.366",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570034,1733554257377,"fUSD",-150.0,0.00022275,4,"2024-12-07T06:50:57.377",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570035,1733554257386,"fUSD",-150.0,0.00022275,4,"2024-12-07T06:50:57.386",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570036,1733554257395,"fUSD",-150.0,0.00022275,4,"2024-12-07T06:50:57.395",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570037,1733554257405,"fUSD",-404.47768576,0.00022344,4,"2024-12-07T06:50:57.405",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570038,1733554257414,"fUSD",-258.80130606,0.00022344,4,"2024-12-07T06:50:57.414",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570039,1733554257423,"fUSD",-404.47768576,0.00022413,4,"2024-12-07T06:50:57.423",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570040,1733554257433,"fUSD",-258.80130606,0.00022413,4,"2024-12-07T06:50:57.433",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570041,1733554257442,"fUSD",-150.0,0.00022427,4,"2024-12-07T06:50:57.442",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570042,1733554257451,"fUSD",-500.0,0.00022465,2,"2024-12-07T06:50:57.451",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570043,1733554257460,"fUSD",-350.0,0.00022465,2,"2024-12-07T06:50:57.460",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570044,1733554257470,"fUSD",-309.77577039,0.00022465,2,"2024-12-07T06:50:57.470",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570045,1733554257479,"fUSD",-404.47768576,0.00022482,4,"2024-12-07T06:50:57.479",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570046,1733554257489,"fUSD",-258.80130606,0.00022482,4,"2024-12-07T06:50:57.489",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570047,1733554257498,"fUSD",-150.0,0.00022482,4,"2024-12-07T06:50:57.498",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570048,1733554257508,"fUSD",-2900.0,0.000225,15,"2024-12-07T06:50:57.508",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570049,1733554257516,"fUSD",-33866.05093511,0.000225,2,"2024-12-07T06:50:57.516",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570050,1733554257526,"fUSD",-2110.0,0.000225,2,"2024-12-07T06:50:57.526",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570051,1733554257536,"fUSD",-1538.0,0.000225,10,"2024-12-07T06:50:57.536",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570052,1733554257546,"fUSD",-404.47768576,0.00022551,4,"2024-12-07T06:50:57.546",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570053,1733554257556,"fUSD",-258.80130606,0.00022551,4,"2024-12-07T06:50:57.556",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570054,1733554257566,"fUSD",-150.0,0.00022579,4,"2024-12-07T06:50:57.566",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570055,1733554257575,"fUSD",-479.8067,0.0002258,7,"2024-12-07T06:50:57.575",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570056,1733554257585,"fUSD",-643.8,0.00022603,2,"2024-12-07T06:50:57.585",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570057,1733554257594,"fUSD",-164.4,0.00022603,2,"2024-12-07T06:50:57.594",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570058,1733554257603,"fUSD",-404.47768576,0.0002262,4,"2024-12-07T06:50:57.603",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570059,1733554257613,"fUSD",-258.80130606,0.0002262,4,"2024-12-07T06:50:57.613",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570060,1733554257623,"fUSD",-150.0,0.00022655,4,"2024-12-07T06:50:57.623",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570061,1733554257634,"fUSD",-307.94,0.00022681,2,"2024-12-07T06:50:57.634",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570062,1733554257644,"fUSD",-404.47768576,0.00022689,4,"2024-12-07T06:50:57.644",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570063,1733554257653,"fUSD",-258.80130606,0.00022689,4,"2024-12-07T06:50:57.653",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570064,1733554257663,"fUSD",-150.0,0.00022689,4,"2024-12-07T06:50:57.663",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570065,1733554257673,"fUSD",-543.283611,0.00022715,120,"2024-12-07T06:50:57.673",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570066,1733554257682,"fUSD",-500.0,0.00022715,120,"2024-12-07T06:50:57.682",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570067,1733554257691,"fUSD",-150.0,0.0002273,4,"2024-12-07T06:50:57.691",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570068,1733554257701,"fUSD",-150.0,0.0002273,4,"2024-12-07T06:50:57.701",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570069,1733554257710,"fUSD",-500.0,0.00022739,2,"2024-12-07T06:50:57.710",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570070,1733554257720,"fUSD",-404.47768576,0.00022758,4,"2024-12-07T06:50:57.720",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570071,1733554257730,"fUSD",-258.80130606,0.00022758,4,"2024-12-07T06:50:57.730",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570072,1733554257739,"fUSD",-2000.0,0.00022764,120,"2024-12-07T06:50:57.739",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570073,1733554257749,"fUSD",-500.0,0.00022799,2,"2024-12-07T06:50:57.749",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570074,1733554257758,"fUSD",-3250.37,0.00022799,2,"2024-12-07T06:50:57.758",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570075,1733554257768,"fUSD",-910.28,0.00022799,2,"2024-12-07T06:50:57.768",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570076,1733554257777,"fUSD",-1104.84,0.00022799,2,"2024-12-07T06:50:57.777",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570077,1733554257786,"fUSD",-310676.08386694,0.000228,14,"2024-12-07T06:50:57.786",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570078,1733554257795,"fUSD",-404.47768576,0.00022827,4,"2024-12-07T06:50:57.795",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570079,1733554257805,"fUSD",-258.80130606,0.00022827,4,"2024-12-07T06:50:57.805",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570080,1733554257816,"fUSD",-150.0,0.00022882,4,"2024-12-07T06:50:57.816",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570081,1733554257825,"fUSD",-404.47768576,0.00022896,4,"2024-12-07T06:50:57.825",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570082,1733554257835,"fUSD",-258.80130606,0.00022896,4,"2024-12-07T06:50:57.835",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570083,1733554257844,"fUSD",-150.0,0.00022896,4,"2024-12-07T06:50:57.844",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570084,1733554257853,"fUSD",-404.47768576,0.00022965,4,"2024-12-07T06:50:57.853",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570085,1733554257863,"fUSD",-258.80130606,0.00022965,4,"2024-12-07T06:50:57.863",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570086,1733554257873,"fUSD",-8538.44170693,0.00022975,2,"2024-12-07T06:50:57.873",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570087,1733554257884,"fUSD",-8538.44170691,0.00022975,2,"2024-12-07T06:50:57.884",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570088,1733554257895,"fUSD",-8538.44170691,0.00022975,2,"2024-12-07T06:50:57.895",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570089,1733554257905,"fUSD",-500.0,0.0002299,2,"2024-12-07T06:50:57.905",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570090,1733554257914,"fUSD",-500.0,0.00022999,2,"2024-12-07T06:50:57.914",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570091,1733554257923,"fUSD",-3250.37,0.00022999,2,"2024-12-07T06:50:57.923",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570092,1733554257933,"fUSD",-1104.84,0.00022999,2,"2024-12-07T06:50:57.933",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570093,1733554257943,"fUSD",-5061.63484133,0.00023,2,"2024-12-07T06:50:57.943",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570094,1733554257952,"fUSD",-320.0,0.00023,10,"2024-12-07T06:50:57.952",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570095,1733554257961,"fUSD",-1000.0,0.00023,14,"2024-12-07T06:50:57.961",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570096,1733554257970,"fUSD",-2110.0,0.00023,2,"2024-12-07T06:50:57.970",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570097,1733554257980,"fUSD",-250.0,0.00023,120,"2024-12-07T06:50:57.980",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570098,1733554257990,"fUSD",-650.0,0.00023,2,"2024-12-07T06:50:57.990",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570099,1733554258000,"fUSD",-650.0,0.00023,2,"2024-12-07T06:50:58.000",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570100,1733554258010,"fUSD",-1538.0,0.00023,11,"2024-12-07T06:50:58.010",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570101,1733554258019,"fUSD",-172.0,0.00023,2,"2024-12-07T06:50:58.019",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570102,1733554258029,"fUSD",-267.13041927,0.0002301,2,"2024-12-07T06:50:58.029",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570103,1733554258039,"fUSD",-500.0,0.00023013,2,"2024-12-07T06:50:58.039",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570104,1733554258049,"fUSD",-404.47768576,0.00023034,4,"2024-12-07T06:50:58.049",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570105,1733554258059,"fUSD",-258.80130606,0.00023034,4,"2024-12-07T06:50:58.059",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570106,1733554258068,"fUSD",-150.0,0.00023034,4,"2024-12-07T06:50:58.068",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570107,1733554258078,"fUSD",-150.0,0.00023034,4,"2024-12-07T06:50:58.078",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570108,1733554258089,"fUSD",-150.0,0.00023034,4,"2024-12-07T06:50:58.089",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570109,1733554258099,"fUSD",-404.47768576,0.00023103,4,"2024-12-07T06:50:58.099",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570110,1733554258109,"fUSD",-258.80130606,0.00023103,4,"2024-12-07T06:50:58.109",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570111,1733554258119,"fUSD",-150.0,0.00023103,4,"2024-12-07T06:50:58.119",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570112,1733554258128,"fUSD",-200.0,0.00023113,120,"2024-12-07T06:50:58.128",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570113,1733554258137,"fUSD",-404.47768576,0.00023172,4,"2024-12-07T06:50:58.137",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570114,1733554258147,"fUSD",-258.80130606,0.00023172,4,"2024-12-07T06:50:58.147",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570115,1733554258158,"fUSD",-150.0,0.00023185,4,"2024-12-07T06:50:58.158",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570116,1733554258167,"fUSD",-49810.62740944,0.000232,2,"2024-12-07T06:50:58.167",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570117,1733554258177,"fUSD",-151.0,0.000232,7,"2024-12-07T06:50:58.177",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570118,1733554258187,"fUSD",-151.0,0.000232,7,"2024-12-07T06:50:58.187",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570119,1733554258196,"fUSD",-567.12636617,0.0002322,2,"2024-12-07T06:50:58.196",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570120,1733554258205,"fUSD",-404.47768576,0.00023241,4,"2024-12-07T06:50:58.205",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570121,1733554258215,"fUSD",-258.80130606,0.00023241,4,"2024-12-07T06:50:58.215",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570122,1733554258225,"fUSD",-500.0,0.00023287,2,"2024-12-07T06:50:58.225",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570123,1733554258235,"fUSD",-910.28,0.00023293,2,"2024-12-07T06:50:58.235",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570124,1733554258245,"fUSD",-102128.44,0.00023294,2,"2024-12-07T06:50:58.245",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570125,1733554258255,"fUSD",-404.47768576,0.0002331,4,"2024-12-07T06:50:58.255",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570126,1733554258265,"fUSD",-258.80130606,0.0002331,4,"2024-12-07T06:50:58.265",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570127,1733554258274,"fUSD",-150.0,0.0002331,4,"2024-12-07T06:50:58.274",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570128,1733554258283,"fUSD",-150.0,0.00023337,4,"2024-12-07T06:50:58.283",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570129,1733554258292,"fUSD",-404.47768576,0.00023379,4,"2024-12-07T06:50:58.292",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570130,1733554258302,"fUSD",-258.80130606,0.00023379,4,"2024-12-07T06:50:58.302",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570131,1733554258311,"fUSD",-150.0,0.00023413,4,"2024-12-07T06:50:58.311",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570132,1733554258320,"fUSD",-150.0,0.00023413,4,"2024-12-07T06:50:58.320",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570133,1733554258329,"fUSD",-150.0,0.00023413,4,"2024-12-07T06:50:58.329",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570134,1733554258339,"fUSD",-404.47768576,0.00023447,4,"2024-12-07T06:50:58.339",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570135,1733554258349,"fUSD",-258.80130606,0.00023447,4,"2024-12-07T06:50:58.349",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570136,1733554258358,"fUSD",-150.0,0.00023489,4,"2024-12-07T06:50:58.358",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570137,1733554258368,"fUSD",-2110.0,0.000235,2,"2024-12-07T06:50:58.368",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570138,1733554258379,"fUSD",-1538.0,0.000235,11,"2024-12-07T06:50:58.379",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570139,1733554258389,"fUSD",-404.47768576,0.00023516,4,"2024-12-07T06:50:58.389",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570140,1733554258399,"fUSD",-258.80130606,0.00023516,4,"2024-12-07T06:50:58.399",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570141,1733554258409,"fUSD",-150.0,0.00023516,4,"2024-12-07T06:50:58.409",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570142,1733554258419,"fUSD",-2000.0,0.00023539,120,"2024-12-07T06:50:58.419",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570143,1733554258428,"fUSD",-152.0,0.00023545,3,"2024-12-07T06:50:58.428",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570144,1733554258439,"fUSD",-152.0,0.00023545,5,"2024-12-07T06:50:58.439",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570145,1733554258449,"fUSD",-35238.06180923,0.00023553,2,"2024-12-07T06:50:58.449",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570146,1733554258459,"fUSD",-500.0,0.00023561,2,"2024-12-07T06:50:58.459",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570147,1733554258469,"fUSD",-404.47768576,0.00023585,4,"2024-12-07T06:50:58.469",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570148,1733554258481,"fUSD",-258.80130606,0.00023585,4,"2024-12-07T06:50:58.481",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570149,1733554258492,"fUSD",-500.0,0.00023609,2,"2024-12-07T06:50:58.492",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570150,1733554258502,"fUSD",-500.0,0.00023609,2,"2024-12-07T06:50:58.502",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570151,1733554258511,"fUSD",-500.0,0.00023609,2,"2024-12-07T06:50:58.511",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570152,1733554258521,"fUSD",-3250.37,0.00023609,2,"2024-12-07T06:50:58.521",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570153,1733554258530,"fUSD",-3250.37,0.00023609,2,"2024-12-07T06:50:58.530",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570154,1733554258540,"fUSD",-3250.37,0.00023609,2,"2024-12-07T06:50:58.540",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570155,1733554258550,"fUSD",-910.28,0.00023609,2,"2024-12-07T06:50:58.550",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570156,1733554258560,"fUSD",-910.28,0.00023609,2,"2024-12-07T06:50:58.560",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570157,1733554258570,"fUSD",-910.28,0.00023609,2,"2024-12-07T06:50:58.570",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570158,1733554258579,"fUSD",-1104.84,0.00023609,2,"2024-12-07T06:50:58.579",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570159,1733554258588,"fUSD",-1104.84,0.00023609,2,"2024-12-07T06:50:58.588",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570160,1733554258598,"fUSD",-1104.84,0.00023609,2,"2024-12-07T06:50:58.598",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570161,1733554258607,"fUSD",-55704.79328971,0.0002361,7,"2024-12-07T06:50:58.607",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570162,1733554258794,"fUSD",-604.95384263,0.0002361,7,"2024-12-07T06:50:58.794",0.0002701,41.82,0.9517733183189518,1972263547.2234814]
[344570180,1733555431848,"fUSD",-579.39273327,7.677e-05,2,"2024-12-07T07:10:31.848",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570181,1733555431860,"fUSD",-1003.13908729,7.677e-05,2,"2024-12-07T07:10:31.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570182,1733555431869,"fUSD",-211.86387629,7.677e-05,2,"2024-12-07T07:10:31.869",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570183,1733555431878,"fUSD",-200.0,7.677e-05,2,"2024-12-07T07:10:31.878",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570184,1733555431887,"fUSD",-97.67703642,7.677e-05,2,"2024-12-07T07:10:31.887",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570185,1733555431899,"fUSD",-1484.85478414,7.677e-05,2,"2024-12-07T07:10:31.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570186,1733555431908,"fUSD",-282.48516839,7.677e-05,2,"2024-12-07T07:10:31.908",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570187,1733555431917,"fUSD",-1049.50405676,7.678e-05,2,"2024-12-07T07:10:31.917",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570188,1733555431928,"fUSD",-2601.2,7.678e-05,2,"2024-12-07T07:10:31.928",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570189,1733555431944,"fUSD",-1350.87799342,7.678e-05,2,"2024-12-07T07:10:31.944",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570190,1733555431954,"fUSD",-200.0,7.678e-05,2,"2024-12-07T07:10:31.954",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570191,1733555431963,"fUSD",-669.59447323,7.678e-05,2,"2024-12-07T07:10:31.963",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570193,1733555431973,"fUSD",-211.24249827,7.678e-05,2,"2024-12-07T07:10:31.973",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570195,1733555431982,"fUSD",-200.0,7.678e-05,2,"2024-12-07T07:10:31.982",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570196,1733555431991,"fUSD",-200.0,7.678e-05,2,"2024-12-07T07:10:31.991",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570197,1733555432001,"fUSD",-1582.53182056,7.678e-05,2,"2024-12-07T07:10:32.001",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570198,1733555432010,"fUSD",-1002.34712737,7.679e-05,2,"2024-12-07T07:10:32.010",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570782,1733555437803,"fUSD",-580.18469319,7.679e-05,2,"2024-12-07T07:10:37.803",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570784,1733555437814,"fUSD",-200.0,7.679e-05,2,"2024-12-07T07:10:37.814",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570786,1733555437824,"fUSD",-200.0,7.679e-05,2,"2024-12-07T07:10:37.824",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570788,1733555437859,"fUSD",-3643.63530681,7.679e-05,2,"2024-12-07T07:10:37.859",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570790,1733555437886,"fUSD",-1357.94674337,7.679e-05,2,"2024-12-07T07:10:37.886",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570792,1733555437896,"fUSD",-200.0,7.679e-05,2,"2024-12-07T07:10:37.896",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570794,1733555437907,"fUSD",-3751.18653763,7.679e-05,2,"2024-12-07T07:10:37.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570796,1733555437916,"fUSD",-282.48516839,7.679e-05,2,"2024-12-07T07:10:37.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570798,1733555437926,"fUSD",-375.54221914,7.679e-05,2,"2024-12-07T07:10:37.926",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570800,1733555437937,"fUSD",-200.0,7.679e-05,2,"2024-12-07T07:10:37.937",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570802,1733555437947,"fUSD",-2110.04242742,7.679e-05,2,"2024-12-07T07:10:37.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570804,1733555437957,"fUSD",-502.19585492,7.679e-05,2,"2024-12-07T07:10:37.957",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570806,1733555437968,"fUSD",-1190.39017462,7.68e-05,2,"2024-12-07T07:10:37.968",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570809,1733555437978,"fUSD",-892.79263097,7.68e-05,2,"2024-12-07T07:10:37.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570810,1733555437987,"fUSD",-2813.38990323,7.68e-05,2,"2024-12-07T07:10:37.987",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570813,1733555437999,"fUSD",-892.79263097,7.68e-05,2,"2024-12-07T07:10:37.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570815,1733555438009,"fUSD",-2813.38990323,7.68e-05,2,"2024-12-07T07:10:38.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570817,1733555438018,"fUSD",-1582.53182056,7.68e-05,2,"2024-12-07T07:10:38.018",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570819,1733555438028,"fUSD",-502.19585492,7.68e-05,2,"2024-12-07T07:10:38.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570821,1733555438038,"fUSD",-890.17414907,7.68e-05,2,"2024-12-07T07:10:38.038",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570823,1733555438048,"fUSD",-282.48516839,7.681e-05,2,"2024-12-07T07:10:38.048",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570825,1733555438058,"fUSD",-376.64689119,7.681e-05,2,"2024-12-07T07:10:38.058",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570827,1733555438067,"fUSD",-211.24249827,7.681e-05,2,"2024-12-07T07:10:38.067",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570829,1733555438077,"fUSD",-211.86387629,7.681e-05,2,"2024-12-07T07:10:38.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570831,1733555438086,"fUSD",-200.0,7.681e-05,2,"2024-12-07T07:10:38.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570833,1733555438095,"fUSD",-200.0,7.681e-05,2,"2024-12-07T07:10:38.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570835,1733555438104,"fUSD",-1073.31588042,7.681e-05,2,"2024-12-07T07:10:38.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570837,1733555438120,"fUSD",-3928.26616976,7.681e-05,2,"2024-12-07T07:10:38.120",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570839,1733555438129,"fUSD",-890.17414907,7.681e-05,2,"2024-12-07T07:10:38.129",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570841,1733555438138,"fUSD",-3751.18653763,7.682e-05,2,"2024-12-07T07:10:38.138",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570843,1733555438148,"fUSD",-200.0,7.682e-05,2,"2024-12-07T07:10:38.148",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570845,1733555438157,"fUSD",-502.19585492,7.682e-05,2,"2024-12-07T07:10:38.157",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570847,1733555438171,"fUSD",-200.0,7.682e-05,2,"2024-12-07T07:10:38.171",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570849,1733555438180,"fUSD",-1190.39017462,7.682e-05,2,"2024-12-07T07:10:38.180",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570852,1733555438190,"fUSD",-892.79263097,7.682e-05,2,"2024-12-07T07:10:38.190",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570855,1733555438200,"fUSD",-2813.38990323,7.683e-05,2,"2024-12-07T07:10:38.200",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570859,1733555438211,"fUSD",-3751.18653763,7.683e-05,2,"2024-12-07T07:10:38.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570861,1733555438221,"fUSD",-281.65666435,7.684e-05,2,"2024-12-07T07:10:38.221",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570863,1733555438231,"fUSD",-200.0,7.684e-05,2,"2024-12-07T07:10:38.231",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570865,1733555438241,"fUSD",-669.59447323,7.684e-05,2,"2024-12-07T07:10:38.241",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570867,1733555438251,"fUSD",-500.72295885,7.684e-05,2,"2024-12-07T07:10:38.251",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570868,1733555438260,"fUSD",-669.59447323,7.684e-05,2,"2024-12-07T07:10:38.260",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570870,1733555438270,"fUSD",-200.0,7.684e-05,2,"2024-12-07T07:10:38.270",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570873,1733555438279,"fUSD",-376.64689119,7.684e-05,2,"2024-12-07T07:10:38.279",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570875,1733555438289,"fUSD",-376.64689119,7.684e-05,2,"2024-12-07T07:10:38.289",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570876,1733555438299,"fUSD",-281.65666435,7.684e-05,2,"2024-12-07T07:10:38.299",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570879,1733555438308,"fUSD",-500.72295885,7.685e-05,2,"2024-12-07T07:10:38.308",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570881,1733555438317,"fUSD",-200.0,7.685e-05,2,"2024-12-07T07:10:38.317",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570883,1733555438327,"fUSD",-502.19585492,7.685e-05,2,"2024-12-07T07:10:38.327",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570885,1733555438336,"fUSD",-200.0,7.685e-05,2,"2024-12-07T07:10:38.336",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570887,1733555438345,"fUSD",-200.0,7.685e-05,2,"2024-12-07T07:10:38.345",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570889,1733555438354,"fUSD",-281.65666435,7.686e-05,2,"2024-12-07T07:10:38.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570891,1733555438364,"fUSD",-211.24249827,7.686e-05,2,"2024-12-07T07:10:38.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570893,1733555438373,"fUSD",-375.54221914,7.686e-05,2,"2024-12-07T07:10:38.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570895,1733555438382,"fUSD",-3751.18653763,7.686e-05,2,"2024-12-07T07:10:38.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570897,1733555438392,"fUSD",-282.48516839,7.686e-05,2,"2024-12-07T07:10:38.392",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570899,1733555438401,"fUSD",-211.86387629,7.686e-05,2,"2024-12-07T07:10:38.401",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570900,1733555438410,"fUSD",-200.0,7.686e-05,2,"2024-12-07T07:10:38.410",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570903,1733555438419,"fUSD",-1186.89886542,7.687e-05,2,"2024-12-07T07:10:38.419",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570905,1733555438428,"fUSD",-4101.96827319,7.687e-05,2,"2024-12-07T07:10:38.428",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570907,1733555438446,"fUSD",-899.61377699,7.687e-05,2,"2024-12-07T07:10:38.446",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570909,1733555438455,"fUSD",-892.79263097,7.687e-05,2,"2024-12-07T07:10:38.455",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570911,1733555438465,"fUSD",-211.86387629,7.687e-05,2,"2024-12-07T07:10:38.465",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570912,1733555438474,"fUSD",-200.0,7.687e-05,2,"2024-12-07T07:10:38.474",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570913,1733555438484,"fUSD",-667.6306118,7.687e-05,2,"2024-12-07T07:10:38.484",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570914,1733555438493,"fUSD",-109.58910395,7.688e-05,2,"2024-12-07T07:10:38.493",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570963,1733555439619,"fUSD",-783.20352702,7.688e-05,2,"2024-12-07T07:10:39.619",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570964,1733555439630,"fUSD",-375.54221914,7.688e-05,2,"2024-12-07T07:10:39.630",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570965,1733555439639,"fUSD",-669.59447323,7.688e-05,2,"2024-12-07T07:10:39.639",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570966,1733555439649,"fUSD",-1425.25401061,7.688e-05,2,"2024-12-07T07:10:39.649",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570967,1733555439703,"fUSD",-684.78841681,7.688e-05,2,"2024-12-07T07:10:39.703",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570968,1733555439713,"fUSD",-669.59447323,7.688e-05,2,"2024-12-07T07:10:39.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570969,1733555439722,"fUSD",-375.54221914,7.688e-05,2,"2024-12-07T07:10:39.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570970,1733555439732,"fUSD",-281.65666435,7.688e-05,2,"2024-12-07T07:10:39.732",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570971,1733555439742,"fUSD",-502.19585492,7.688e-05,2,"2024-12-07T07:10:39.742",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570972,1733555439752,"fUSD",-200.0,7.688e-05,2,"2024-12-07T07:10:39.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570973,1733555439762,"fUSD",-211.86387629,7.689e-05,2,"2024-12-07T07:10:39.762",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570974,1733555439771,"fUSD",-200.0,7.689e-05,2,"2024-12-07T07:10:39.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570975,1733555439781,"fUSD",-200.0,7.689e-05,2,"2024-12-07T07:10:39.781",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570976,1733555439791,"fUSD",-200.0,7.689e-05,2,"2024-12-07T07:10:39.791",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570977,1733555439800,"fUSD",-211.86387629,7.689e-05,2,"2024-12-07T07:10:39.800",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570978,1733555439809,"fUSD",-239.83461896,7.69e-05,2,"2024-12-07T07:10:39.809",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570979,1733555439821,"fUSD",-427.79599284,7.69e-05,2,"2024-12-07T07:10:39.821",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570980,1733555439830,"fUSD",-419.21760154,7.69e-05,2,"2024-12-07T07:10:39.830",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570983,1733555442671,"fUSD",-307.1280502,7.69e-05,2,"2024-12-07T07:10:42.671",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570984,1733555442728,"fUSD",-166.44697923,7.69e-05,2,"2024-12-07T07:10:42.728",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570985,1733555442737,"fUSD",-1582.53182056,7.691e-05,2,"2024-12-07T07:10:42.737",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570986,1733555442746,"fUSD",-200.0,7.691e-05,2,"2024-12-07T07:10:42.746",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570987,1733555442755,"fUSD",-200.0,7.691e-05,2,"2024-12-07T07:10:42.755",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570988,1733555442765,"fUSD",-1190.39017462,7.691e-05,2,"2024-12-07T07:10:42.765",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570989,1733555442775,"fUSD",-500.72295885,7.691e-05,2,"2024-12-07T07:10:42.775",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570990,1733555442784,"fUSD",-141.09713161,7.691e-05,2,"2024-12-07T07:10:42.784",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570991,1733555442796,"fUSD",-234.44508753,7.691e-05,2,"2024-12-07T07:10:42.796",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570992,1733555442805,"fUSD",-2813.38990323,7.691e-05,2,"2024-12-07T07:10:42.805",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570993,1733555442815,"fUSD",-211.24249827,7.691e-05,2,"2024-12-07T07:10:42.815",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570994,1733555442823,"fUSD",-500.72295885,7.691e-05,2,"2024-12-07T07:10:42.823",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570995,1733555442832,"fUSD",-211.24249827,7.691e-05,2,"2024-12-07T07:10:42.832",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570996,1733555442841,"fUSD",-2813.38990323,7.692e-05,2,"2024-12-07T07:10:42.841",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570997,1733555442850,"fUSD",-200.0,7.692e-05,2,"2024-12-07T07:10:42.850",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570998,1733555442859,"fUSD",-200.0,7.692e-05,2,"2024-12-07T07:10:42.859",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344570999,1733555442876,"fUSD",-200.0,7.692e-05,2,"2024-12-07T07:10:42.876",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571000,1733555442888,"fUSD",-281.65666435,7.692e-05,2,"2024-12-07T07:10:42.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571001,1733555442898,"fUSD",-1186.89886542,7.693e-05,2,"2024-12-07T07:10:42.898",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571002,1733555442907,"fUSD",-3363.27791276,7.693e-05,2,"2024-12-07T07:10:42.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571003,1733555442928,"fUSD",-387.90862487,7.693e-05,2,"2024-12-07T07:10:42.928",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571004,1733555442938,"fUSD",-2110.04242742,7.693e-05,2,"2024-12-07T07:10:42.938",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571013,1733555443149,"fUSD",-200.0,7.693e-05,2,"2024-12-07T07:10:43.149",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571015,1733555443160,"fUSD",-1190.39017462,7.693e-05,2,"2024-12-07T07:10:43.160",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571017,1733555443175,"fUSD",-890.17414907,7.693e-05,2,"2024-12-07T07:10:43.175",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571019,1733555443187,"fUSD",-200.0,7.693e-05,2,"2024-12-07T07:10:43.187",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571021,1733555443196,"fUSD",-3751.18653763,7.694e-05,2,"2024-12-07T07:10:43.196",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571022,1733555443206,"fUSD",-200.0,7.694e-05,2,"2024-12-07T07:10:43.206",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571023,1733555443216,"fUSD",-200.0,7.694e-05,2,"2024-12-07T07:10:43.216",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571024,1733555443226,"fUSD",-1190.39017462,7.694e-05,2,"2024-12-07T07:10:43.226",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571025,1733555443235,"fUSD",-667.6306118,7.694e-05,2,"2024-12-07T07:10:43.235",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571026,1733555443247,"fUSD",-500.72295885,7.694e-05,2,"2024-12-07T07:10:43.247",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571027,1733555443257,"fUSD",-1186.89886542,7.694e-05,2,"2024-12-07T07:10:43.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571028,1733555443266,"fUSD",-500.72295885,7.694e-05,2,"2024-12-07T07:10:43.266",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571029,1733555443276,"fUSD",-1186.89886542,7.694e-05,2,"2024-12-07T07:10:43.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571030,1733555443285,"fUSD",-890.17414907,7.694e-05,2,"2024-12-07T07:10:43.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571031,1733555443295,"fUSD",-2110.04242742,7.695e-05,2,"2024-12-07T07:10:43.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571032,1733555443304,"fUSD",-667.6306118,7.695e-05,2,"2024-12-07T07:10:43.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571033,1733555443314,"fUSD",-491.99916314,7.695e-05,2,"2024-12-07T07:10:43.314",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571034,1733555443326,"fUSD",-398.17498593,7.695e-05,2,"2024-12-07T07:10:43.326",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571035,1733555443336,"fUSD",-667.6306118,7.695e-05,2,"2024-12-07T07:10:43.336",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571036,1733555443346,"fUSD",-669.59447323,7.695e-05,2,"2024-12-07T07:10:43.346",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571037,1733555443355,"fUSD",-282.48516839,7.695e-05,2,"2024-12-07T07:10:43.355",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571038,1733555443365,"fUSD",-5001.58205018,7.695e-05,2,"2024-12-07T07:10:43.365",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571039,1733555443374,"fUSD",-376.64689119,7.696e-05,2,"2024-12-07T07:10:43.374",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571040,1733555443384,"fUSD",-200.0,7.696e-05,2,"2024-12-07T07:10:43.384",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571041,1733555443393,"fUSD",-1186.89886542,7.696e-05,2,"2024-12-07T07:10:43.393",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571042,1733555443404,"fUSD",-2110.04242742,7.696e-05,2,"2024-12-07T07:10:43.404",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571043,1733555443413,"fUSD",-667.6306118,7.696e-05,2,"2024-12-07T07:10:43.413",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571044,1733555443423,"fUSD",-200.0,7.697e-05,2,"2024-12-07T07:10:43.423",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571045,1733555443433,"fUSD",-200.0,7.697e-05,2,"2024-12-07T07:10:43.433",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571046,1733555443444,"fUSD",-2813.38990323,7.697e-05,2,"2024-12-07T07:10:43.444",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571047,1733555443453,"fUSD",-200.0,7.697e-05,2,"2024-12-07T07:10:43.453",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571048,1733555443463,"fUSD",-282.48516839,7.697e-05,2,"2024-12-07T07:10:43.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571049,1733555443472,"fUSD",-502.19585492,7.697e-05,2,"2024-12-07T07:10:43.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571050,1733555443482,"fUSD",-376.64689119,7.698e-05,2,"2024-12-07T07:10:43.482",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571051,1733555443492,"fUSD",-200.0,7.698e-05,2,"2024-12-07T07:10:43.492",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571052,1733555443502,"fUSD",-200.0,7.698e-05,2,"2024-12-07T07:10:43.502",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571053,1733555443512,"fUSD",-200.0,7.698e-05,2,"2024-12-07T07:10:43.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571054,1733555443522,"fUSD",-2110.04242742,7.698e-05,2,"2024-12-07T07:10:43.522",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571055,1733555443531,"fUSD",-1190.39017462,7.698e-05,2,"2024-12-07T07:10:43.531",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571056,1733555443545,"fUSD",-1186.89886542,7.699e-05,2,"2024-12-07T07:10:43.545",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571057,1733555443555,"fUSD",-98.95462946,7.699e-05,2,"2024-12-07T07:10:43.555",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571058,1733555443567,"fUSD",-101.04537054,7.699e-05,2,"2024-12-07T07:10:43.567",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571059,1733555443577,"fUSD",-375.54221914,7.699e-05,2,"2024-12-07T07:10:43.577",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571060,1733555443589,"fUSD",-1015.89097153,7.699e-05,2,"2024-12-07T07:10:43.589",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571061,1733555443605,"fUSD",-3985.69107865,7.699e-05,2,"2024-12-07T07:10:43.605",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571062,1733555443615,"fUSD",-890.17414907,7.699e-05,2,"2024-12-07T07:10:43.615",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571063,1733555443625,"fUSD",-281.65666435,7.699e-05,2,"2024-12-07T07:10:43.625",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571064,1733555443636,"fUSD",-211.24249827,7.699e-05,2,"2024-12-07T07:10:43.636",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571065,1733555443646,"fUSD",-200.0,7.7e-05,2,"2024-12-07T07:10:43.646",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571066,1733555443656,"fUSD",-376.64689119,7.7e-05,2,"2024-12-07T07:10:43.656",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571067,1733555443666,"fUSD",-200.0,7.7e-05,2,"2024-12-07T07:10:43.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571068,1733555443676,"fUSD",-1000.0,0.0001289,2,"2024-12-07T07:10:43.676",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571069,1733555443686,"fUSD",-494.0,0.0001289,2,"2024-12-07T07:10:43.686",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571070,1733555443696,"fUSD",-503.62,0.0001289,2,"2024-12-07T07:10:43.696",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571071,1733555443705,"fUSD",-509.91,0.0001289,2,"2024-12-07T07:10:43.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571072,1733555443715,"fUSD",-496.5,0.0001289,2,"2024-12-07T07:10:43.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571073,1733555443725,"fUSD",-502.53,0.0001289,2,"2024-12-07T07:10:43.725",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571074,1733555443734,"fUSD",-493.5,0.0001289,2,"2024-12-07T07:10:43.734",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571075,1733555443743,"fUSD",-500.0,0.00013698,2,"2024-12-07T07:10:43.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571076,1733555443753,"fUSD",-500.0,0.00013698,2,"2024-12-07T07:10:43.753",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571077,1733555443763,"fUSD",-207.12623076,0.00013698,2,"2024-12-07T07:10:43.763",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571078,1733555443772,"fUSD",-500.0,0.00013698,2,"2024-12-07T07:10:43.772",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571079,1733555443782,"fUSD",-570.22,0.00013698,2,"2024-12-07T07:10:43.782",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571080,1733555443792,"fUSD",-500.0,0.00013698,2,"2024-12-07T07:10:43.792",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571081,1733555443802,"fUSD",-204.18,0.00013787,2,"2024-12-07T07:10:43.802",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571082,1733555443811,"fUSD",-195.499,0.00013787,2,"2024-12-07T07:10:43.811",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571083,1733555443822,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.822",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571084,1733555443831,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.831",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571085,1733555443841,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.841",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571086,1733555443850,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.850",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571087,1733555443860,"fUSD",-427.43691229,0.00013823,2,"2024-12-07T07:10:43.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571088,1733555443869,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.869",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571089,1733555443879,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.879",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571090,1733555443888,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571091,1733555443898,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.898",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571092,1733555443907,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571093,1733555443916,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571094,1733555443926,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.926",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571095,1733555443935,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.935",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571096,1733555443946,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.946",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571097,1733555443955,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.955",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571098,1733555443965,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.965",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571099,1733555443974,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.974",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571100,1733555443984,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:43.984",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571101,1733555443994,"fUSD",-649.05066003,0.00013823,2,"2024-12-07T07:10:43.994",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571102,1733555444003,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.003",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571103,1733555444013,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.013",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571104,1733555444022,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.022",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571105,1733555444032,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.032",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571106,1733555444041,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571107,1733555444051,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.051",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571108,1733555444060,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.060",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571109,1733555444070,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.070",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571110,1733555444079,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.079",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571111,1733555444093,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.093",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571112,1733555444103,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.103",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571113,1733555444113,"fUSD",-241.87444438,0.00013823,2,"2024-12-07T07:10:44.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571114,1733555444123,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571115,1733555444132,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.132",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571116,1733555444142,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571117,1733555444151,"fUSD",-500.0,0.00013823,2,"2024-12-07T07:10:44.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571118,1733555444161,"fUSD",-501.95450927,0.00013823,2,"2024-12-07T07:10:44.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571119,1733555444175,"fUSD",-150.0,0.00014148,2,"2024-12-07T07:10:44.175",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571120,1733555444185,"fUSD",-450.0,0.00015,2,"2024-12-07T07:10:44.185",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571121,1733555444199,"fUSD",-450.0,0.00015,2,"2024-12-07T07:10:44.199",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571122,1733555444211,"fUSD",-8087.0,0.00015,2,"2024-12-07T07:10:44.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571123,1733555444221,"fUSD",-150.0,0.00016536,2,"2024-12-07T07:10:44.221",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571124,1733555444231,"fUSD",-1098.54,0.000167,2,"2024-12-07T07:10:44.231",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571125,1733555444241,"fUSD",-164.4,0.00016712,2,"2024-12-07T07:10:44.241",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571126,1733555444252,"fUSD",-549.89,0.00016768,2,"2024-12-07T07:10:44.252",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571127,1733555444263,"fUSD",-500.0,0.00017,2,"2024-12-07T07:10:44.263",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571128,1733555444273,"fUSD",-500.0,0.00017,2,"2024-12-07T07:10:44.273",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571129,1733555444284,"fUSD",-210.0,0.0001772,2,"2024-12-07T07:10:44.284",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571130,1733555444293,"fUSD",-210.0,0.0001831,2,"2024-12-07T07:10:44.293",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571131,1733555444303,"fUSD",-500.0,0.00018529,2,"2024-12-07T07:10:44.303",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571132,1733555444313,"fUSD",-2541.85,0.00018538,2,"2024-12-07T07:10:44.313",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571133,1733555444322,"fUSD",-500.0,0.00018606,2,"2024-12-07T07:10:44.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571134,1733555444332,"fUSD",-2900.0,0.00018606,2,"2024-12-07T07:10:44.332",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571135,1733555444342,"fUSD",-1900.0,0.00018606,2,"2024-12-07T07:10:44.342",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571136,1733555444352,"fUSD",-185.71,0.00018648,2,"2024-12-07T07:10:44.352",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571137,1733555444361,"fUSD",-250.0,0.00018648,2,"2024-12-07T07:10:44.361",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571138,1733555444371,"fUSD",-201.0,0.0001865,2,"2024-12-07T07:10:44.371",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571139,1733555444381,"fUSD",-200.18,0.00018686,2,"2024-12-07T07:10:44.381",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571140,1733555444391,"fUSD",-210.0,0.000189,2,"2024-12-07T07:10:44.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571141,1733555444401,"fUSD",-422.3067092,0.00018965,2,"2024-12-07T07:10:44.401",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571142,1733555444410,"fUSD",-550.0,0.00019,2,"2024-12-07T07:10:44.410",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571143,1733555444420,"fUSD",-550.0,0.00019,2,"2024-12-07T07:10:44.420",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571144,1733555444430,"fUSD",-549.89,0.00019032,2,"2024-12-07T07:10:44.430",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571145,1733555444442,"fUSD",-201.0,0.0001915,2,"2024-12-07T07:10:44.442",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571146,1733555444454,"fUSD",-515.04,0.00019178,2,"2024-12-07T07:10:44.454",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571147,1733555444463,"fUSD",-422.3067092,0.00019329,2,"2024-12-07T07:10:44.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571148,1733555444473,"fUSD",-210.0,0.0001949,2,"2024-12-07T07:10:44.473",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571149,1733555444483,"fUSD",-150.0,0.00019508,2,"2024-12-07T07:10:44.483",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571150,1733555444492,"fUSD",-150.0,0.00019534,2,"2024-12-07T07:10:44.492",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571151,1733555444502,"fUSD",-200.0,0.00019552,2,"2024-12-07T07:10:44.502",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571152,1733555444511,"fUSD",-151.0,0.0001956,2,"2024-12-07T07:10:44.511",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571153,1733555444521,"fUSD",-422.3067092,0.00019568,2,"2024-12-07T07:10:44.521",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571154,1733555444532,"fUSD",-250.0,0.00019575,2,"2024-12-07T07:10:44.532",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571155,1733555444541,"fUSD",-622.29,0.00019609,2,"2024-12-07T07:10:44.541",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571156,1733555444551,"fUSD",-1000.0,0.00019632,2,"2024-12-07T07:10:44.551",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571157,1733555444561,"fUSD",-150.0,0.00019638,2,"2024-12-07T07:10:44.561",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571158,1733555444571,"fUSD",-201.0,0.0001965,2,"2024-12-07T07:10:44.571",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571159,1733555444582,"fUSD",-2309.66,0.00019693,2,"2024-12-07T07:10:44.582",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571160,1733555444593,"fUSD",-500.0,0.00019702,2,"2024-12-07T07:10:44.593",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571161,1733555444602,"fUSD",-1900.0,0.00019702,2,"2024-12-07T07:10:44.602",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571162,1733555444613,"fUSD",-2900.0,0.00019702,2,"2024-12-07T07:10:44.613",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571163,1733555444623,"fUSD",-1154.98,0.00019712,30,"2024-12-07T07:10:44.623",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571164,1733555444633,"fUSD",-221.75,0.00019729,2,"2024-12-07T07:10:44.633",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571165,1733555444642,"fUSD",-422.3067092,0.00019791,2,"2024-12-07T07:10:44.642",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571166,1733555444653,"fUSD",-220.0,0.0001988,2,"2024-12-07T07:10:44.653",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571167,1733555444669,"fUSD",-3295.63,0.000199,7,"2024-12-07T07:10:44.669",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571168,1733555444686,"fUSD",-509.0,0.0001996,2,"2024-12-07T07:10:44.686",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571169,1733555444712,"fUSD",-500.0,0.00019979,2,"2024-12-07T07:10:44.712",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571170,1733555444722,"fUSD",-500.0,0.00019979,2,"2024-12-07T07:10:44.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571171,1733555444731,"fUSD",-500.0,0.00019979,2,"2024-12-07T07:10:44.731",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571172,1733555444741,"fUSD",-500.0,0.00019979,2,"2024-12-07T07:10:44.741",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571173,1733555444752,"fUSD",-500.0,0.00019979,2,"2024-12-07T07:10:44.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571174,1733555444761,"fUSD",-500.0,0.00019979,2,"2024-12-07T07:10:44.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571175,1733555444770,"fUSD",-165.51,0.00019979,2,"2024-12-07T07:10:44.770",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571176,1733555444780,"fUSD",-500.0,0.00019979,2,"2024-12-07T07:10:44.780",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571177,1733555444790,"fUSD",-526.51,0.00019999,2,"2024-12-07T07:10:44.790",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571178,1733555444800,"fUSD",-500.0,0.00019999,2,"2024-12-07T07:10:44.800",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571179,1733555444809,"fUSD",-500.0,0.00019999,2,"2024-12-07T07:10:44.809",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571180,1733555444819,"fUSD",-150.0,0.0002,2,"2024-12-07T07:10:44.819",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571181,1733555444828,"fUSD",-800.0,0.0002,2,"2024-12-07T07:10:44.828",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571182,1733555444837,"fUSD",-800.0,0.0002,2,"2024-12-07T07:10:44.837",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571183,1733555444847,"fUSD",-800.0,0.0002,2,"2024-12-07T07:10:44.847",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571184,1733555444857,"fUSD",-800.0,0.0002,2,"2024-12-07T07:10:44.857",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571185,1733555444866,"fUSD",-800.0,0.0002,2,"2024-12-07T07:10:44.866",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571186,1733555444876,"fUSD",-807.77012303,0.0002,2,"2024-12-07T07:10:44.876",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571187,1733555444887,"fUSD",-923.0,0.0002,7,"2024-12-07T07:10:44.887",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571188,1733555444896,"fUSD",-158.0,0.0002,2,"2024-12-07T07:10:44.896",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571189,1733555444907,"fUSD",-158.0,0.0002,2,"2024-12-07T07:10:44.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571190,1733555444920,"fUSD",-800.0,0.0002,2,"2024-12-07T07:10:44.920",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571191,1733555444935,"fUSD",-800.0,0.0002,2,"2024-12-07T07:10:44.935",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571192,1733555444947,"fUSD",-800.0,0.0002,2,"2024-12-07T07:10:44.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571193,1733555444956,"fUSD",-800.0,0.0002,2,"2024-12-07T07:10:44.956",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571194,1733555444965,"fUSD",-800.0,0.0002,2,"2024-12-07T07:10:44.965",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571195,1733555444975,"fUSD",-800.0,0.0002,2,"2024-12-07T07:10:44.975",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571196,1733555444985,"fUSD",-150.0,0.00020056,2,"2024-12-07T07:10:44.985",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571197,1733555444995,"fUSD",-210.0,0.0002008,2,"2024-12-07T07:10:44.995",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571198,1733555445005,"fUSD",-201.0,0.0002014,2,"2024-12-07T07:10:45.005",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571199,1733555445014,"fUSD",-422.3067092,0.00020186,2,"2024-12-07T07:10:45.014",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571200,1733555445024,"fUSD",-981.0,0.00020273,2,"2024-12-07T07:10:45.024",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571201,1733555445033,"fUSD",-500.0,0.00020273,2,"2024-12-07T07:10:45.033",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571202,1733555445042,"fUSD",-422.3067092,0.00020391,2,"2024-12-07T07:10:45.042",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571203,1733555445051,"fUSD",-923.0,0.000205,8,"2024-12-07T07:10:45.051",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571204,1733555445061,"fUSD",-200.0,0.00020513,2,"2024-12-07T07:10:45.061",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571205,1733555445070,"fUSD",-500.0,0.00020547,2,"2024-12-07T07:10:45.070",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571206,1733555445080,"fUSD",-150.0,0.00020577,2,"2024-12-07T07:10:45.080",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571207,1733555445089,"fUSD",-201.0,0.0002064,2,"2024-12-07T07:10:45.089",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571208,1733555445099,"fUSD",-204.0,0.0002066,2,"2024-12-07T07:10:45.099",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571209,1733555445108,"fUSD",-210.0,0.0002066,2,"2024-12-07T07:10:45.108",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571210,1733555445117,"fUSD",-422.3067092,0.0002073,2,"2024-12-07T07:10:45.117",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571211,1733555445126,"fUSD",-1052.791,0.00020758,2,"2024-12-07T07:10:45.126",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571212,1733555445135,"fUSD",-500.0,0.00020798,2,"2024-12-07T07:10:45.135",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571213,1733555445144,"fUSD",-1900.0,0.00020798,2,"2024-12-07T07:10:45.144",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571214,1733555445153,"fUSD",-2900.0,0.00020798,2,"2024-12-07T07:10:45.153",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571215,1733555445163,"fUSD",-500.0,0.00020821,2,"2024-12-07T07:10:45.163",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571216,1733555445179,"fUSD",-422.3067092,0.00020831,2,"2024-12-07T07:10:45.179",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571217,1733555445189,"fUSD",-300.0,0.00020863,2,"2024-12-07T07:10:45.189",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571218,1733555445199,"fUSD",-3000.0,0.00021,2,"2024-12-07T07:10:45.199",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571219,1733555445209,"fUSD",-600.0,0.00021,2,"2024-12-07T07:10:45.209",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571220,1733555445219,"fUSD",-600.0,0.00021,2,"2024-12-07T07:10:45.219",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571221,1733555445228,"fUSD",-923.0,0.00021,9,"2024-12-07T07:10:45.228",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571222,1733555445238,"fUSD",-178.25,0.00021043,2,"2024-12-07T07:10:45.238",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571223,1733555445249,"fUSD",-500.0,0.00021095,2,"2024-12-07T07:10:45.249",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571224,1733555445259,"fUSD",-150.0,0.00021099,2,"2024-12-07T07:10:45.259",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571225,1733555445269,"fUSD",-201.0,0.0002113,2,"2024-12-07T07:10:45.269",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571226,1733555445279,"fUSD",-204.0,0.0002125,2,"2024-12-07T07:10:45.279",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571227,1733555445288,"fUSD",-210.0,0.0002125,2,"2024-12-07T07:10:45.288",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571228,1733555445298,"fUSD",-422.3067092,0.00021296,2,"2024-12-07T07:10:45.298",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571229,1733555445307,"fUSD",-549.89,0.00021296,2,"2024-12-07T07:10:45.307",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571230,1733555445316,"fUSD",-500.0,0.00021369,2,"2024-12-07T07:10:45.316",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571231,1733555445326,"fUSD",-422.3067092,0.00021437,2,"2024-12-07T07:10:45.326",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571232,1733555445336,"fUSD",-923.0,0.000215,9,"2024-12-07T07:10:45.336",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571233,1733555445345,"fUSD",-365.617,0.000215,2,"2024-12-07T07:10:45.345",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571234,1733555445354,"fUSD",-150.0,0.00021621,2,"2024-12-07T07:10:45.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571235,1733555445363,"fUSD",-500.0,0.0002163,2,"2024-12-07T07:10:45.363",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571237,1733555445373,"fUSD",-201.0,0.0002163,2,"2024-12-07T07:10:45.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571239,1733555445383,"fUSD",-500.0,0.00021643,2,"2024-12-07T07:10:45.383",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571240,1733555445392,"fUSD",-204.0,0.0002184,2,"2024-12-07T07:10:45.392",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571241,1733555445402,"fUSD",-210.0,0.0002184,2,"2024-12-07T07:10:45.402",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571242,1733555445411,"fUSD",-205.0,0.0002184,2,"2024-12-07T07:10:45.411",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571243,1733555445421,"fUSD",-422.3067092,0.00021866,2,"2024-12-07T07:10:45.421",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571244,1733555445431,"fUSD",-151.149037,0.00021888,14,"2024-12-07T07:10:45.431",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571245,1733555445441,"fUSD",-1900.0,0.00021894,2,"2024-12-07T07:10:45.441",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571246,1733555445451,"fUSD",-2900.0,0.00021894,2,"2024-12-07T07:10:45.451",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571247,1733555445461,"fUSD",-500.0,0.00021917,2,"2024-12-07T07:10:45.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571248,1733555445470,"fUSD",-17113.38,0.00021918,2,"2024-12-07T07:10:45.470",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571249,1733555445480,"fUSD",-172.0,0.00022,2,"2024-12-07T07:10:45.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571250,1733555445489,"fUSD",-923.0,0.00022,10,"2024-12-07T07:10:45.489",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571251,1733555445499,"fUSD",-1000.0,0.00022086,2,"2024-12-07T07:10:45.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571252,1733555445509,"fUSD",-500.0,0.00022093,120,"2024-12-07T07:10:45.509",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571253,1733555445519,"fUSD",-422.3067092,0.00022115,2,"2024-12-07T07:10:45.519",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571254,1733555445528,"fUSD",-201.0,0.0002212,2,"2024-12-07T07:10:45.528",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571257,1733555445539,"fUSD",-150.0,0.00022143,2,"2024-12-07T07:10:45.539",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571259,1733555445548,"fUSD",-500.0,0.00022191,2,"2024-12-07T07:10:45.548",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571260,1733555445558,"fUSD",-300.0,0.00022233,2,"2024-12-07T07:10:45.558",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571261,1733555445569,"fUSD",-422.3067092,0.00022272,2,"2024-12-07T07:10:45.569",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571263,1733555445579,"fUSD",-1154.98,0.00022296,30,"2024-12-07T07:10:45.579",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571265,1733555445590,"fUSD",-204.0,0.0002243,2,"2024-12-07T07:10:45.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571267,1733555445600,"fUSD",-210.0,0.0002243,2,"2024-12-07T07:10:45.600",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571268,1733555445610,"fUSD",-205.0,0.0002243,2,"2024-12-07T07:10:45.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571269,1733555445620,"fUSD",-456.482,0.0002243,2,"2024-12-07T07:10:45.620",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571270,1733555445630,"fUSD",-500.0,0.00022465,2,"2024-12-07T07:10:45.630",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571271,1733555445641,"fUSD",-923.0,0.000225,10,"2024-12-07T07:10:45.641",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571272,1733555445652,"fUSD",-515.04,0.00022603,2,"2024-12-07T07:10:45.652",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571273,1733555445662,"fUSD",-201.0,0.0002262,2,"2024-12-07T07:10:45.662",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571274,1733555445672,"fUSD",-422.3067092,0.00022647,2,"2024-12-07T07:10:45.672",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571275,1733555445681,"fUSD",-200.0,0.00022651,120,"2024-12-07T07:10:45.681",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571276,1733555445691,"fUSD",-150.0,0.00022665,2,"2024-12-07T07:10:45.691",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571277,1733555445700,"fUSD",-500.0,0.00022739,2,"2024-12-07T07:10:45.700",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571278,1733555445710,"fUSD",-10000.0,0.00022768,5,"2024-12-07T07:10:45.710",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571279,1733555445721,"fUSD",-422.3067092,0.000228,2,"2024-12-07T07:10:45.721",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571280,1733555445731,"fUSD",-5762.48297809,0.00022836,30,"2024-12-07T07:10:45.731",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571281,1733555445743,"fUSD",-6913.0,0.00022848,2,"2024-12-07T07:10:45.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571282,1733555445754,"fUSD",-14095.22472371,0.000229,2,"2024-12-07T07:10:45.754",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571283,1733555445765,"fUSD",-1412.91146194,0.000229,2,"2024-12-07T07:10:45.765",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571284,1733555445774,"fUSD",-500.0,0.0002299,2,"2024-12-07T07:10:45.774",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571285,1733555445784,"fUSD",-1121.68,0.0002299,2,"2024-12-07T07:10:45.784",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571286,1733555445793,"fUSD",-1121.68,0.0002299,2,"2024-12-07T07:10:45.793",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571287,1733555445803,"fUSD",-1121.68,0.0002299,2,"2024-12-07T07:10:45.803",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571288,1733555445813,"fUSD",-1121.68,0.0002299,2,"2024-12-07T07:10:45.813",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571289,1733555445822,"fUSD",-300.0,0.00022995,2,"2024-12-07T07:10:45.822",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571290,1733555445832,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.832",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571291,1733555445841,"fUSD",-218.79061351,0.00022999,2,"2024-12-07T07:10:45.841",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571292,1733555445851,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.851",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571293,1733555445860,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571294,1733555445870,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.870",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571295,1733555445880,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571296,1733555445889,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.889",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571297,1733555445899,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571298,1733555445908,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.908",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571299,1733555445917,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.917",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571300,1733555445927,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571301,1733555445936,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571302,1733555445946,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.946",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571303,1733555445956,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.956",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571304,1733555445965,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.965",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571305,1733555445975,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.975",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571306,1733555445984,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.984",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571307,1733555445994,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:45.994",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571308,1733555446003,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.003",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571309,1733555446012,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.012",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571310,1733555446022,"fUSD",-236.41785252,0.00022999,2,"2024-12-07T07:10:46.022",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571311,1733555446031,"fUSD",-198.06262978,0.00022999,2,"2024-12-07T07:10:46.031",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571312,1733555446040,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.040",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571313,1733555446050,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571314,1733555446059,"fUSD",-513.0,0.00022999,2,"2024-12-07T07:10:46.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571315,1733555446068,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.068",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571316,1733555446077,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571317,1733555446086,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571318,1733555446095,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571319,1733555446104,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571320,1733555446113,"fUSD",-500.39529513,0.00022999,2,"2024-12-07T07:10:46.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571321,1733555446123,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571323,1733555446132,"fUSD",-788.12,0.00022999,2,"2024-12-07T07:10:46.132",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571325,1733555446142,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571327,1733555446151,"fUSD",-1200.88,0.00022999,2,"2024-12-07T07:10:46.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571329,1733555446161,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571331,1733555446176,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.176",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571333,1733555446185,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.185",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571335,1733555446195,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.195",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571337,1733555446204,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.204",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571339,1733555446215,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.215",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571341,1733555446224,"fUSD",-1200.86,0.00022999,2,"2024-12-07T07:10:46.224",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571343,1733555446233,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.233",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571345,1733555446242,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.242",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571347,1733555446251,"fUSD",-532.05255591,0.00022999,2,"2024-12-07T07:10:46.251",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571349,1733555446260,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.260",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571350,1733555446270,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.270",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571352,1733555446279,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.279",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571353,1733555446288,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.288",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571354,1733555446297,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.297",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571355,1733555446306,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.306",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571356,1733555446315,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.315",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571357,1733555446324,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571358,1733555446333,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.333",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571359,1733555446342,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.342",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571360,1733555446351,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.351",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571361,1733555446360,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.360",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571362,1733555446369,"fUSD",-507.12,0.00022999,2,"2024-12-07T07:10:46.369",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571363,1733555446378,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.378",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571364,1733555446395,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.395",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571365,1733555446405,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.405",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571366,1733555446416,"fUSD",-607.28,0.00022999,2,"2024-12-07T07:10:46.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571367,1733555446425,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.425",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571368,1733555446435,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.435",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571369,1733555446445,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.445",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571370,1733555446454,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.454",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571371,1733555446463,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571372,1733555446473,"fUSD",-620.57,0.00022999,2,"2024-12-07T07:10:46.473",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571373,1733555446482,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.482",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571374,1733555446492,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.492",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571375,1733555446502,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.502",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571376,1733555446512,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571377,1733555446523,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.523",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571378,1733555446532,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.532",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571379,1733555446541,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.541",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571381,1733555446551,"fUSD",-1474.42,0.00022999,2,"2024-12-07T07:10:46.551",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571383,1733555446561,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.561",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571384,1733555446570,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.570",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571385,1733555446580,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.580",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571386,1733555446590,"fUSD",-3114.94,0.00022999,2,"2024-12-07T07:10:46.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571388,1733555446599,"fUSD",-1254.36,0.00022999,2,"2024-12-07T07:10:46.599",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571389,1733555446609,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.609",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571390,1733555446618,"fUSD",-375.81389653,0.00022999,2,"2024-12-07T07:10:46.618",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571391,1733555446628,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.628",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571392,1733555446638,"fUSD",-998.26,0.00022999,2,"2024-12-07T07:10:46.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571393,1733555446648,"fUSD",-5488.69,0.00022999,2,"2024-12-07T07:10:46.648",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571395,1733555446657,"fUSD",-579.87,0.00022999,2,"2024-12-07T07:10:46.657",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571396,1733555446667,"fUSD",-534.74,0.00022999,2,"2024-12-07T07:10:46.667",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571397,1733555446676,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.676",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571398,1733555446685,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571399,1733555446695,"fUSD",-500.0,0.00022999,2,"2024-12-07T07:10:46.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571400,1733555446705,"fUSD",-1058.81,0.00022999,2,"2024-12-07T07:10:46.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571401,1733555446714,"fUSD",-125093.12804059,0.00023,2,"2024-12-07T07:10:46.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571402,1733555446836,"fUSD",-3979.80000001,0.00023,2,"2024-12-07T07:10:46.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571403,1733555446851,"fUSD",-150.0,0.0002,2,"2024-12-07T07:10:46.851",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571404,1733555446861,"fUSD",-22790.1322399,0.00023,2,"2024-12-07T07:10:46.861",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571417,1733555999884,"fUSD",2220.45,5.01e-05,2,"2024-12-07T07:19:59.884",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571419,1733556503521,"fUSD",3076698.21426188,0.0002,120,"2024-12-07T07:28:23.521",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571420,1733556503560,"fUSD",14000000.0,0.0002,120,"2024-12-07T07:28:23.560",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571429,1733556631797,"fUSD",-727.5237665,7e-05,2,"2024-12-07T07:30:31.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571430,1733556631807,"fUSD",-150.0,9.024e-05,2,"2024-12-07T07:30:31.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571431,1733556631817,"fUSD",-1513.43339645,9.8e-05,2,"2024-12-07T07:30:31.817",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571432,1733556631828,"fUSD",-2901.22842254,9.8e-05,2,"2024-12-07T07:30:31.828",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571433,1733556631854,"fUSD",-4130.10143949,9.8e-05,2,"2024-12-07T07:30:31.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571434,1733556631867,"fUSD",-14008.27212514,9.8e-05,2,"2024-12-07T07:30:31.867",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571435,1733556631879,"fUSD",-205.0,9.8e-05,2,"2024-12-07T07:30:31.879",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571436,1733556631889,"fUSD",-7498.91676738,0.000139,2,"2024-12-07T07:30:31.889",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571437,1733556631899,"fUSD",-450.0,0.00015,2,"2024-12-07T07:30:31.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571438,1733556631909,"fUSD",-450.0,0.00015,2,"2024-12-07T07:30:31.909",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571439,1733556631918,"fUSD",-259.78369785,0.00015034,2,"2024-12-07T07:30:31.918",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571440,1733556631928,"fUSD",-3489.65891416,0.00015034,2,"2024-12-07T07:30:31.928",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571441,1733556631937,"fUSD",-224.33,0.00015122,2,"2024-12-07T07:30:31.937",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571442,1733556631947,"fUSD",-224.33,0.00015122,2,"2024-12-07T07:30:31.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571443,1733556631958,"fUSD",-224.33,0.00015123,2,"2024-12-07T07:30:31.958",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571444,1733556631967,"fUSD",-224.33,0.00015123,2,"2024-12-07T07:30:31.967",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571445,1733556631978,"fUSD",-224.33,0.00015123,2,"2024-12-07T07:30:31.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571446,1733556631988,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:31.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571447,1733556631997,"fUSD",-549.73674272,0.00015131,2,"2024-12-07T07:30:31.997",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571448,1733556632006,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:32.006",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571449,1733556632016,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:32.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571450,1733556632025,"fUSD",-442.27041974,0.00015131,2,"2024-12-07T07:30:32.025",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571451,1733556632034,"fUSD",-557.06,0.00015131,2,"2024-12-07T07:30:32.034",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571452,1733556632044,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:32.044",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571453,1733556632053,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:32.053",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571454,1733556632061,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:32.061",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571455,1733556632070,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:32.070",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571456,1733556632080,"fUSD",-275.33,0.00015131,2,"2024-12-07T07:30:32.080",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571457,1733556632090,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:32.090",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571458,1733556632099,"fUSD",-343.87675859,0.00015131,2,"2024-12-07T07:30:32.099",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571459,1733556632142,"fUSD",-156.12324141,0.00015131,2,"2024-12-07T07:30:32.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571460,1733556632151,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:32.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571461,1733556632161,"fUSD",-31.50858947,0.00015131,2,"2024-12-07T07:30:32.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571462,1733556632172,"fUSD",-144.94141053,0.00015131,2,"2024-12-07T07:30:32.172",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571463,1733556632181,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:32.181",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571464,1733556632190,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:32.190",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571465,1733556632198,"fUSD",-69.58277947,0.00015131,2,"2024-12-07T07:30:32.198",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571466,1733556632213,"fUSD",-430.41722053,0.00015131,2,"2024-12-07T07:30:32.213",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571467,1733556632222,"fUSD",-572.28111349,0.00015131,2,"2024-12-07T07:30:32.222",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571468,1733556632230,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:32.230",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571469,1733556632239,"fUSD",-281.41073443,0.00015132,2,"2024-12-07T07:30:32.239",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571470,1733556632248,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.248",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571471,1733556632257,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571472,1733556632266,"fUSD",-550.0,0.00015132,2,"2024-12-07T07:30:32.266",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571473,1733556632275,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.275",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571474,1733556632284,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.284",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571475,1733556632294,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.294",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571476,1733556632303,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.303",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571477,1733556632312,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.312",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571478,1733556632322,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571479,1733556632332,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.332",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571480,1733556632342,"fUSD",-374.5258782,0.00015132,2,"2024-12-07T07:30:32.342",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571482,1733556632351,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.351",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571483,1733556632360,"fUSD",-503.82804383,0.00015132,2,"2024-12-07T07:30:32.360",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571484,1733556632370,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.370",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571485,1733556632380,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.380",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571486,1733556632389,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:32.389",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571487,1733556632399,"fUSD",-283.37073874,0.00015132,2,"2024-12-07T07:30:32.399",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571488,1733556637909,"fUSD",-504.38677108,0.00015131,2,"2024-12-07T07:30:37.909",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571489,1733556637920,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:37.920",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571490,1733556637929,"fUSD",-216.62926126,0.00015132,2,"2024-12-07T07:30:37.929",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571491,1733556637939,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:37.939",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571492,1733556637948,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:37.948",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571493,1733556637958,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:37.958",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571494,1733556637967,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:37.967",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571495,1733556637977,"fUSD",-534.92136093,0.00015132,2,"2024-12-07T07:30:37.977",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571496,1733556637986,"fUSD",-258.06260673,0.00015132,2,"2024-12-07T07:30:37.986",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571497,1733556637998,"fUSD",-55.63854537,0.00015132,2,"2024-12-07T07:30:37.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571498,1733556638007,"fUSD",-597.63664482,0.00015132,2,"2024-12-07T07:30:38.007",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571499,1733556638016,"fUSD",-439.72667271,0.00015132,2,"2024-12-07T07:30:38.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571500,1733556638025,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:38.025",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571501,1733556638034,"fUSD",-299.89327898,0.00015132,2,"2024-12-07T07:30:38.034",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571502,1733556638074,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:38.074",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571503,1733556638083,"fUSD",-2685.25672102,0.00015132,2,"2024-12-07T07:30:38.083",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571504,1733556638092,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:38.092",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571505,1733556638101,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:38.101",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571506,1733556638111,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:38.111",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571507,1733556638120,"fUSD",-879.65854654,0.00015132,2,"2024-12-07T07:30:38.120",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571508,1733556638135,"fUSD",-1491.045,0.00015132,2,"2024-12-07T07:30:38.135",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571517,1733556639814,"fUSD",-1014.69,0.00015131,2,"2024-12-07T07:30:39.814",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571518,1733556639824,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:39.824",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571519,1733556639833,"fUSD",-1014.69,0.00015131,2,"2024-12-07T07:30:39.833",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571520,1733556639842,"fUSD",-1014.69,0.00015131,2,"2024-12-07T07:30:39.842",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571521,1733556639852,"fUSD",-614.44645346,0.00015132,2,"2024-12-07T07:30:39.852",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571522,1733556639861,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:39.861",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571523,1733556639871,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:39.871",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571524,1733556639880,"fUSD",-1737.62353986,0.00015132,2,"2024-12-07T07:30:39.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571525,1733556639892,"fUSD",-399.92651746,0.00015132,2,"2024-12-07T07:30:39.892",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571526,1733556639903,"fUSD",-847.59994268,0.00015132,2,"2024-12-07T07:30:39.903",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571527,1733556639912,"fUSD",-198.16435034,0.00015132,2,"2024-12-07T07:30:39.912",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571528,1733556639928,"fUSD",-348.195,0.00015132,2,"2024-12-07T07:30:39.928",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571529,1733556639995,"fUSD",-2438.79064966,0.00015132,2,"2024-12-07T07:30:39.995",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571530,1733556640004,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.004",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571531,1733556640013,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.013",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571532,1733556640023,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.023",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571533,1733556640032,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.032",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571534,1733556640043,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.043",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571535,1733556640052,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.052",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571536,1733556640061,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.061",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571537,1733556640070,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.070",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571538,1733556640079,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.079",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571539,1733556640088,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.088",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571540,1733556640098,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.098",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571541,1733556640107,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.107",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571543,1733556640115,"fUSD",-2985.15,0.00015132,2,"2024-12-07T07:30:40.115",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571544,1733556640124,"fUSD",-2985.26338821,0.00015132,2,"2024-12-07T07:30:40.124",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571545,1733556640133,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.133",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571546,1733556640142,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571547,1733556640151,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571548,1733556640160,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.160",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571549,1733556640172,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.172",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571550,1733556640180,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.180",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571551,1733556640189,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.189",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571552,1733556640198,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.198",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571553,1733556640207,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.207",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571554,1733556640216,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.216",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571555,1733556640225,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.225",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571556,1733556640234,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.234",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571557,1733556640243,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.243",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571558,1733556640252,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.252",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571559,1733556640261,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.261",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571560,1733556640270,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.270",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571561,1733556640279,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.279",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571562,1733556640288,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.288",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571563,1733556640297,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.297",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571564,1733556640306,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.306",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571566,1733556640315,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.315",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571567,1733556640325,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.325",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571568,1733556640335,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.335",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571569,1733556640345,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.345",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571570,1733556640354,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571571,1733556640364,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571572,1733556640373,"fUSD",-1192.49,0.00015132,2,"2024-12-07T07:30:40.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571573,1733556640382,"fUSD",-1192.70131542,0.00015132,2,"2024-12-07T07:30:40.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571574,1733556640391,"fUSD",-201.09891751,0.00015132,2,"2024-12-07T07:30:40.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571575,1733556640402,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.402",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571576,1733556640433,"fUSD",-243.45,0.00015132,2,"2024-12-07T07:30:40.433",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571577,1733556640472,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571578,1733556640512,"fUSD",-555.0,0.00015132,2,"2024-12-07T07:30:40.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571579,1733556640548,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.548",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571580,1733556640569,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.569",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571581,1733556640590,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571582,1733556640613,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.613",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571583,1733556640630,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.630",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571584,1733556640640,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.640",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571585,1733556640649,"fUSD",-306.46,0.00015132,2,"2024-12-07T07:30:40.649",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571586,1733556640658,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.658",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571587,1733556640671,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:40.671",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571588,1733556640687,"fUSD",-253.16,0.00015132,2,"2024-12-07T07:30:40.687",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571589,1733556640697,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.697",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571590,1733556640706,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.706",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571591,1733556640720,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.720",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571592,1733556640729,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.729",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571593,1733556640738,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.738",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571594,1733556640747,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.747",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571595,1733556640931,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.931",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571596,1733556640940,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.940",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571597,1733556640949,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.949",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571598,1733556640958,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.958",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571599,1733556640968,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.968",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571600,1733556640978,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571601,1733556640987,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.987",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571602,1733556640997,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:40.997",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571603,1733556641006,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:41.006",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571604,1733556641015,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:41.015",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571605,1733556641024,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:41.024",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571606,1733556641033,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:41.033",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571607,1733556641042,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:41.042",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571608,1733556641051,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:41.051",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571609,1733556641060,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:41.060",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571610,1733556641069,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:41.069",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571611,1733556641078,"fUSD",-1412.98,0.00015132,2,"2024-12-07T07:30:41.078",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571612,1733556641087,"fUSD",-1413.20649058,0.00015132,2,"2024-12-07T07:30:41.087",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571613,1733556641096,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:41.096",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571614,1733556641105,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:41.105",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571615,1733556641113,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:41.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571616,1733556641122,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:41.122",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571617,1733556641132,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:41.132",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571618,1733556641141,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:41.141",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571619,1733556641150,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:41.150",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571620,1733556641159,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:41.159",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571621,1733556641170,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:41.170",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571622,1733556641179,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:41.179",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571623,1733556641188,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:41.188",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571624,1733556641197,"fUSD",-2927.0294314,0.00015132,2,"2024-12-07T07:30:41.197",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571625,1733556641209,"fUSD",-2332.9605686,0.00015132,2,"2024-12-07T07:30:41.209",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571626,1733556641218,"fUSD",-710.57042453,0.00015132,2,"2024-12-07T07:30:41.218",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571627,1733556641230,"fUSD",-4019.09127962,0.00015132,2,"2024-12-07T07:30:41.230",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571628,1733556641240,"fUSD",-315.6,0.00015132,2,"2024-12-07T07:30:41.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571632,1733556643714,"fUSD",-1014.35254505,0.00014829,2,"2024-12-07T07:30:43.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571633,1733556643724,"fUSD",-22.10955833,0.00015131,2,"2024-12-07T07:30:43.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571634,1733556643776,"fUSD",-477.89044167,0.00015131,2,"2024-12-07T07:30:43.776",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571635,1733556643786,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:43.786",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571636,1733556643797,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:30:43.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571637,1733556643806,"fUSD",-214.72829585,0.00015132,2,"2024-12-07T07:30:43.806",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571638,1733556643816,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.816",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571639,1733556643825,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.825",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571640,1733556643834,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.834",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571641,1733556643843,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.843",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571642,1733556643852,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.852",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571643,1733556643863,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.863",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571644,1733556643872,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.872",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571645,1733556643883,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.883",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571646,1733556643893,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.893",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571647,1733556643904,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.904",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571648,1733556643914,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.914",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571649,1733556643927,"fUSD",-5259.99,0.00015132,2,"2024-12-07T07:30:43.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571650,1733556643937,"fUSD",-5260.13,0.00015132,2,"2024-12-07T07:30:43.937",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571651,1733556643947,"fUSD",-497.18,0.00015132,2,"2024-12-07T07:30:43.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571652,1733556643956,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:43.956",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571653,1733556643967,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:43.967",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571654,1733556643976,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:43.976",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571655,1733556643986,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:43.986",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571656,1733556643995,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:43.995",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571657,1733556644004,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.004",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571658,1733556644013,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:44.013",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571659,1733556644022,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.022",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571660,1733556644031,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.031",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571661,1733556644040,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:30:44.040",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571662,1733556644049,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.049",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571663,1733556644058,"fUSD",-245.39469989,0.00015132,2,"2024-12-07T07:30:44.058",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571664,1733556644067,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.067",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571665,1733556644075,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571666,1733556644084,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.084",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571667,1733556644093,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.093",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571668,1733556644103,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.103",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571669,1733556644113,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571670,1733556644122,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.122",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571671,1733556644131,"fUSD",-404.76979051,0.00015132,2,"2024-12-07T07:30:44.131",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571672,1733556644141,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.141",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571673,1733556644150,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.150",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571674,1733556644159,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:44.159",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571675,1733556644169,"fUSD",-633481.52846498,0.00015133,2,"2024-12-07T07:30:44.169",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571676,1733556644178,"fUSD",-43905.50807247,0.00015133,2,"2024-12-07T07:30:44.178",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571677,1733556644187,"fUSD",-2225382.05330663,0.00015133,2,"2024-12-07T07:30:44.187",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571678,1733556644216,"fUSD",-362.71044163,0.00015132,2,"2024-12-07T07:30:44.216",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571679,1733556644227,"fUSD",-651.97955837,0.00015132,2,"2024-12-07T07:30:44.227",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571680,1733556644236,"fUSD",-26752.02044163,0.00015133,2,"2024-12-07T07:30:44.236",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571681,1733556644250,"fUSD",-4560.62096352,0.00015133,2,"2024-12-07T07:30:44.250",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571685,1733556645751,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:45.751",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571686,1733556645761,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:45.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571687,1733556645770,"fUSD",-1014.69,0.00015132,2,"2024-12-07T07:30:45.770",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571688,1733556645779,"fUSD",-1014.84,0.00015132,2,"2024-12-07T07:30:45.779",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571689,1733556645789,"fUSD",-39672.10499301,0.00015133,2,"2024-12-07T07:30:45.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571690,1733556645800,"fUSD",-1420.8,0.00015133,2,"2024-12-07T07:30:45.800",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571691,1733556645811,"fUSD",-10195.0,0.00015133,2,"2024-12-07T07:30:45.811",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571692,1733556645827,"fUSD",-3985.09999997,0.00015133,2,"2024-12-07T07:30:45.827",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571693,1733556646004,"fUSD",-482.9646066,0.00015133,2,"2024-12-07T07:30:46.004",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571694,1733556646166,"fUSD",-1680.8129661,0.00015133,2,"2024-12-07T07:30:46.166",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571695,1733556646179,"fUSD",-6601.92102967,0.00015133,2,"2024-12-07T07:30:46.179",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571697,1733556705214,"fUSD",-14000000.0,0.0002,120,"2024-12-07T07:31:45.214",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571698,1733556786939,"fUSD",-8386819.2716855,0.0002,120,"2024-12-07T07:33:06.939",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571720,1733557832142,"fUSD",-200.0,7.677e-05,2,"2024-12-07T07:50:32.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571721,1733557832152,"fUSD",-200.0,7.678e-05,2,"2024-12-07T07:50:32.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571722,1733557832166,"fUSD",-200.0,7.682e-05,2,"2024-12-07T07:50:32.166",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571723,1733557832178,"fUSD",-200.0,7.682e-05,2,"2024-12-07T07:50:32.178",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571724,1733557832188,"fUSD",-314.28000496,0.00012017,2,"2024-12-07T07:50:32.188",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571725,1733557832201,"fUSD",-270.99999504,0.00012017,2,"2024-12-07T07:50:32.201",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571726,1733557832211,"fUSD",-250.0,0.00013794,2,"2024-12-07T07:50:32.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571727,1733557832221,"fUSD",-135.98747214,0.00013797,2,"2024-12-07T07:50:32.221",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571728,1733557832232,"fUSD",-85.76252786,0.00013797,2,"2024-12-07T07:50:32.232",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571729,1733557832242,"fUSD",-618.18788499,0.00013798,2,"2024-12-07T07:50:32.242",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571730,1733557832253,"fUSD",-278.83952091,0.00013798,2,"2024-12-07T07:50:32.253",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571731,1733557832276,"fUSD",-102.9725941,0.00013798,2,"2024-12-07T07:50:32.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571732,1733557832285,"fUSD",-150.0,0.00013802,2,"2024-12-07T07:50:32.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571733,1733557832295,"fUSD",-150.0,0.00013803,2,"2024-12-07T07:50:32.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571734,1733557832304,"fUSD",-1.95002022,0.00013857,2,"2024-12-07T07:50:32.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571735,1733557832316,"fUSD",-198.04997978,0.00013857,2,"2024-12-07T07:50:32.316",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571736,1733557832325,"fUSD",-487.31192926,0.00013915,2,"2024-12-07T07:50:32.325",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571737,1733557832335,"fUSD",-150.0,0.00013922,2,"2024-12-07T07:50:32.335",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571738,1733557832344,"fUSD",-250.0,0.00013947,2,"2024-12-07T07:50:32.344",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571739,1733557832354,"fUSD",-500.0,0.00013953,2,"2024-12-07T07:50:32.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571740,1733557832364,"fUSD",-304.68,0.00014015,2,"2024-12-07T07:50:32.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571741,1733557832373,"fUSD",-1122.85,0.00014015,2,"2024-12-07T07:50:32.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571742,1733557832382,"fUSD",-29999.99,0.00014015,2,"2024-12-07T07:50:32.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571743,1733557832392,"fUSD",-28926.94,0.00014015,2,"2024-12-07T07:50:32.392",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571744,1733557832403,"fUSD",-14368.45,0.00014033,2,"2024-12-07T07:50:32.403",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571745,1733557832416,"fUSD",-159.98,0.00014276,2,"2024-12-07T07:50:32.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571746,1733557832425,"fUSD",-585.28,0.00014281,2,"2024-12-07T07:50:32.425",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571747,1733557832434,"fUSD",-150.0,0.00014294,2,"2024-12-07T07:50:32.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571748,1733557832444,"fUSD",-150.0,0.00014666,2,"2024-12-07T07:50:32.444",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571749,1733557832453,"fUSD",-1019.2647378,0.0001483,2,"2024-12-07T07:50:32.453",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571750,1733557832463,"fUSD",-1015.12808912,0.0001483,2,"2024-12-07T07:50:32.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571751,1733557832472,"fUSD",-422.3067094,0.00014913,2,"2024-12-07T07:50:32.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571752,1733557832482,"fUSD",-1000.0,0.0001503,2,"2024-12-07T07:50:32.482",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571754,1733557832491,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.491",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571756,1733557832501,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.501",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571758,1733557832510,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.510",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571759,1733557832519,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.519",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571760,1733557832528,"fUSD",-554.25,0.00015032,2,"2024-12-07T07:50:32.528",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571761,1733557832538,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.538",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571762,1733557832547,"fUSD",-4812.21,0.00015032,2,"2024-12-07T07:50:32.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571763,1733557832556,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.556",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571764,1733557832566,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.566",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571765,1733557832575,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.575",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571766,1733557832585,"fUSD",-77.31122956,0.00015032,2,"2024-12-07T07:50:32.585",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571768,1733557832596,"fUSD",-278.21782644,0.00015032,2,"2024-12-07T07:50:32.596",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571770,1733557832606,"fUSD",-5150.77,0.00015032,2,"2024-12-07T07:50:32.606",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571771,1733557832617,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.617",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571772,1733557832627,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.627",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571773,1733557832637,"fUSD",-601.83739378,0.00015032,2,"2024-12-07T07:50:32.637",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571774,1733557832646,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.646",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571775,1733557832656,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.656",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571776,1733557832667,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.667",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571777,1733557832677,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.677",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571778,1733557832686,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.686",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571779,1733557832695,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571780,1733557832705,"fUSD",-649.09,0.00015032,2,"2024-12-07T07:50:32.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571781,1733557832714,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571783,1733557832724,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571784,1733557832733,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571785,1733557832743,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571786,1733557832752,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571787,1733557832763,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.763",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571788,1733557832773,"fUSD",-486.75385624,0.00015032,2,"2024-12-07T07:50:32.773",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571789,1733557832782,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.782",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571790,1733557832792,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.792",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571791,1733557832801,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.801",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571792,1733557832810,"fUSD",-594.68,0.00015032,2,"2024-12-07T07:50:32.810",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571793,1733557832820,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.820",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571794,1733557832830,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:32.830",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571795,1733557833036,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.036",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571796,1733557833047,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571797,1733557833057,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.057",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571798,1733557833066,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571799,1733557833076,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.076",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571800,1733557833085,"fUSD",-776.35,0.00015032,2,"2024-12-07T07:50:33.085",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571801,1733557833095,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571802,1733557833104,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571803,1733557833114,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.114",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571804,1733557833123,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571805,1733557833132,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.132",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571806,1733557833142,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571807,1733557833152,"fUSD",-502.61183885,0.00015032,2,"2024-12-07T07:50:33.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571808,1733557833165,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.165",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571809,1733557833174,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.174",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571810,1733557833185,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.185",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571811,1733557833195,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.195",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571812,1733557833205,"fUSD",-1180.72,0.00015032,2,"2024-12-07T07:50:33.205",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571813,1733557833214,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.214",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571814,1733557833224,"fUSD",-1607.16,0.00015032,2,"2024-12-07T07:50:33.224",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571815,1733557833233,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.233",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571816,1733557833243,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.243",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571817,1733557833253,"fUSD",-644.04,0.00015032,2,"2024-12-07T07:50:33.253",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571818,1733557833263,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.263",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571819,1733557833273,"fUSD",-226.34461451,0.00015032,2,"2024-12-07T07:50:33.273",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571820,1733557833283,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.283",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571821,1733557833294,"fUSD",-1200.0,0.00015032,2,"2024-12-07T07:50:33.294",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571822,1733557833304,"fUSD",-6227.92,0.00015032,2,"2024-12-07T07:50:33.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571823,1733557833314,"fUSD",-195.80240746,0.00015032,2,"2024-12-07T07:50:33.314",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571824,1733557833324,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571825,1733557833333,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.333",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571826,1733557833343,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:33.343",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571827,1733557833352,"fUSD",-173.77538395,0.00015033,2,"2024-12-07T07:50:33.352",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571828,1733557833362,"fUSD",-1000.0,0.00015033,2,"2024-12-07T07:50:33.362",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571829,1733557833372,"fUSD",-1105.431,0.00015033,2,"2024-12-07T07:50:33.372",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571830,1733557833382,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571831,1733557833392,"fUSD",-278.19,0.00015033,2,"2024-12-07T07:50:33.392",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571832,1733557833403,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.403",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571833,1733557833415,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.415",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571834,1733557833424,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.424",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571835,1733557833434,"fUSD",-649.18,0.00015033,2,"2024-12-07T07:50:33.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571836,1733557833443,"fUSD",-720.61,0.00015033,2,"2024-12-07T07:50:33.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571837,1733557833452,"fUSD",-191.13,0.00015033,2,"2024-12-07T07:50:33.452",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571838,1733557833461,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571839,1733557833471,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.471",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571840,1733557833480,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571841,1733557833489,"fUSD",-683.19,0.00015033,2,"2024-12-07T07:50:33.489",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571842,1733557833498,"fUSD",-841.51,0.00015033,2,"2024-12-07T07:50:33.498",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571843,1733557833507,"fUSD",-663.73,0.00015033,2,"2024-12-07T07:50:33.507",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571844,1733557833516,"fUSD",-850.5,0.00015033,2,"2024-12-07T07:50:33.516",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571845,1733557833527,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.527",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571846,1733557833537,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.537",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571847,1733557833547,"fUSD",-639.22,0.00015033,2,"2024-12-07T07:50:33.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571848,1733557833557,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.557",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571849,1733557833566,"fUSD",-601.85,0.00015033,2,"2024-12-07T07:50:33.566",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571850,1733557833576,"fUSD",-1010.87,0.00015033,2,"2024-12-07T07:50:33.576",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571851,1733557833586,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.586",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571852,1733557833595,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.595",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571853,1733557833605,"fUSD",-1016.72,0.00015033,2,"2024-12-07T07:50:33.605",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571854,1733557833615,"fUSD",-1228.82,0.00015033,2,"2024-12-07T07:50:33.615",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571855,1733557833624,"fUSD",-755.28,0.00015033,2,"2024-12-07T07:50:33.624",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571856,1733557833635,"fUSD",-787.85,0.00015033,2,"2024-12-07T07:50:33.635",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571857,1733557833652,"fUSD",-744.02,0.00015033,2,"2024-12-07T07:50:33.652",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571858,1733557833664,"fUSD",-624.49,0.00015033,2,"2024-12-07T07:50:33.664",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571859,1733557833674,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.674",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571860,1733557833684,"fUSD",-3286.04,0.00015033,2,"2024-12-07T07:50:33.684",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571861,1733557833695,"fUSD",-4103.04,0.00015033,2,"2024-12-07T07:50:33.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571862,1733557833705,"fUSD",-919.8,0.00015033,2,"2024-12-07T07:50:33.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571863,1733557833715,"fUSD",-1385.36,0.00015033,2,"2024-12-07T07:50:33.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571864,1733557833725,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.725",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571865,1733557833735,"fUSD",-1897.24,0.00015033,2,"2024-12-07T07:50:33.735",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571866,1733557833745,"fUSD",-944.9,0.00015033,2,"2024-12-07T07:50:33.745",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571867,1733557833755,"fUSD",-757.14,0.00015033,2,"2024-12-07T07:50:33.755",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571868,1733557833765,"fUSD",-903.75,0.00015033,2,"2024-12-07T07:50:33.765",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571869,1733557833776,"fUSD",-1800.36,0.00015033,2,"2024-12-07T07:50:33.776",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571870,1733557833786,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.786",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571871,1733557833796,"fUSD",-1245.0,0.00015033,2,"2024-12-07T07:50:33.796",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571872,1733557833806,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.806",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571873,1733557833815,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.815",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571874,1733557833825,"fUSD",-820.23,0.00015033,2,"2024-12-07T07:50:33.825",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571875,1733557833834,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.834",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571876,1733557833844,"fUSD",-989.29,0.00015033,2,"2024-12-07T07:50:33.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571877,1733557833854,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571878,1733557833864,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.864",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571879,1733557833874,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.874",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571880,1733557833884,"fUSD",-1345.37,0.00015033,2,"2024-12-07T07:50:33.884",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571881,1733557833894,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.894",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571882,1733557833903,"fUSD",-647.49,0.00015033,2,"2024-12-07T07:50:33.903",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571883,1733557833916,"fUSD",-748.26,0.00015033,2,"2024-12-07T07:50:33.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571884,1733557833926,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.926",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571885,1733557833936,"fUSD",-776.65,0.00015033,2,"2024-12-07T07:50:33.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571886,1733557833949,"fUSD",-799.88,0.00015033,2,"2024-12-07T07:50:33.949",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571887,1733557833959,"fUSD",-713.24,0.00015033,2,"2024-12-07T07:50:33.959",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571888,1733557833969,"fUSD",-590.91,0.00015033,2,"2024-12-07T07:50:33.969",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571889,1733557833978,"fUSD",-1000.0,0.00015033,2,"2024-12-07T07:50:33.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571890,1733557833989,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:33.989",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571891,1733557833999,"fUSD",-1824.94,0.00015033,2,"2024-12-07T07:50:33.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571892,1733557834009,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:34.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571893,1733557834018,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:34.018",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571894,1733557834029,"fUSD",-872.31,0.00015033,2,"2024-12-07T07:50:34.029",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571895,1733557834039,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:34.039",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571896,1733557834048,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:34.048",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571897,1733557834057,"fUSD",-628.52695526,0.00015033,2,"2024-12-07T07:50:34.057",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571898,1733557834067,"fUSD",-653.27,0.00015033,2,"2024-12-07T07:50:34.067",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571899,1733557834076,"fUSD",-685.59,0.00015033,2,"2024-12-07T07:50:34.076",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571900,1733557834085,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:34.085",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571901,1733557834095,"fUSD",-596.0,0.00015033,2,"2024-12-07T07:50:34.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571902,1733557834104,"fUSD",-3049.19166695,0.00015033,2,"2024-12-07T07:50:34.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571903,1733557834113,"fUSD",-607.06,0.00015033,2,"2024-12-07T07:50:34.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571904,1733557834123,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:34.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571905,1733557834132,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:34.132",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571906,1733557834142,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:50:34.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571907,1733557834151,"fUSD",-725.88,0.00015033,2,"2024-12-07T07:50:34.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571908,1733557834161,"fUSD",-503.47,0.00015033,2,"2024-12-07T07:50:34.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571909,1733557834171,"fUSD",-150.0,0.00015038,2,"2024-12-07T07:50:34.171",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571910,1733557834180,"fUSD",-251.63334217,0.000151,2,"2024-12-07T07:50:34.180",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571911,1733557834190,"fUSD",-4999.96000101,0.0001513,2,"2024-12-07T07:50:34.190",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571912,1733557834200,"fUSD",-1626.14,0.0001513,2,"2024-12-07T07:50:34.200",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571913,1733557834210,"fUSD",-1702.42,0.0001513,2,"2024-12-07T07:50:34.210",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571914,1733557834220,"fUSD",-1058.33,0.0001513,2,"2024-12-07T07:50:34.220",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571915,1733557834230,"fUSD",-794.56,0.0001513,2,"2024-12-07T07:50:34.230",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571916,1733557834240,"fUSD",-1259.03,0.0001513,2,"2024-12-07T07:50:34.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571917,1733557834250,"fUSD",-960.48,0.0001513,2,"2024-12-07T07:50:34.250",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571918,1733557834260,"fUSD",-1409.08,0.0001513,2,"2024-12-07T07:50:34.260",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571919,1733557834270,"fUSD",-909.46,0.0001513,2,"2024-12-07T07:50:34.270",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571920,1733557834280,"fUSD",-1541.47,0.0001513,2,"2024-12-07T07:50:34.280",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571921,1733557834290,"fUSD",-2110.86,0.0001513,2,"2024-12-07T07:50:34.290",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571922,1733557834300,"fUSD",-1335.91,0.0001513,2,"2024-12-07T07:50:34.300",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571923,1733557834310,"fUSD",-500.0,0.0001513,2,"2024-12-07T07:50:34.310",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571924,1733557834320,"fUSD",-1600.02,0.0001513,2,"2024-12-07T07:50:34.320",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571925,1733557834330,"fUSD",-1705.83,0.0001513,2,"2024-12-07T07:50:34.330",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571926,1733557834340,"fUSD",-500.0,0.0001513,2,"2024-12-07T07:50:34.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571927,1733557834349,"fUSD",-762.17,0.0001513,2,"2024-12-07T07:50:34.349",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571928,1733557834359,"fUSD",-500.0,0.0001513,2,"2024-12-07T07:50:34.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571929,1733557834369,"fUSD",-500.0,0.0001513,2,"2024-12-07T07:50:34.369",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571930,1733557834379,"fUSD",-780.67,0.0001513,2,"2024-12-07T07:50:34.379",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571931,1733557834388,"fUSD",-1715.16,0.0001513,2,"2024-12-07T07:50:34.388",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571932,1733557834398,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.398",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571933,1733557834412,"fUSD",-272.10045838,0.00015131,2,"2024-12-07T07:50:34.412",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571934,1733557834422,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.422",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571935,1733557834431,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.431",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571936,1733557834441,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.441",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571937,1733557834451,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.451",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571938,1733557834461,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571939,1733557834471,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.471",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571940,1733557834480,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571941,1733557834490,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.490",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571942,1733557834499,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571943,1733557834509,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.509",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571944,1733557834518,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.518",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571945,1733557834528,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.528",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571946,1733557834537,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.537",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571947,1733557834547,"fUSD",-373.65,0.00015131,2,"2024-12-07T07:50:34.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571948,1733557834556,"fUSD",-622.4,0.00015131,2,"2024-12-07T07:50:34.556",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571949,1733557834565,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.565",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571950,1733557834574,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.574",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571951,1733557834584,"fUSD",-598.06,0.00015131,2,"2024-12-07T07:50:34.584",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571952,1733557834594,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.594",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571953,1733557834603,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.603",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571954,1733557834612,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.612",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571955,1733557834622,"fUSD",-1202.1,0.00015131,2,"2024-12-07T07:50:34.622",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571956,1733557834632,"fUSD",-1202.1,0.00015131,2,"2024-12-07T07:50:34.632",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571957,1733557834642,"fUSD",-1202.1,0.00015131,2,"2024-12-07T07:50:34.642",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571958,1733557834651,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.651",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571959,1733557834663,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.663",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571960,1733557834673,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.673",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571961,1733557834685,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571962,1733557834694,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.694",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571963,1733557834704,"fUSD",-956.67,0.00015131,2,"2024-12-07T07:50:34.704",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571964,1733557834714,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571965,1733557834724,"fUSD",-597.38,0.00015131,2,"2024-12-07T07:50:34.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571966,1733557834733,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571967,1733557834744,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.744",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571968,1733557834754,"fUSD",-448.32459566,0.00015131,2,"2024-12-07T07:50:34.754",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571969,1733557834764,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.764",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571970,1733557834773,"fUSD",-642.37,0.00015131,2,"2024-12-07T07:50:34.773",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571971,1733557834783,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.783",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571972,1733557834793,"fUSD",-798.46,0.00015131,2,"2024-12-07T07:50:34.793",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571973,1733557834803,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.803",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571974,1733557834813,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.813",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571975,1733557834822,"fUSD",-524.9,0.00015131,2,"2024-12-07T07:50:34.822",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571976,1733557834832,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.832",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571977,1733557834842,"fUSD",-3707.0,0.00015131,2,"2024-12-07T07:50:34.842",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571978,1733557834852,"fUSD",-3707.0,0.00015131,2,"2024-12-07T07:50:34.852",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571979,1733557834861,"fUSD",-3707.0,0.00015131,2,"2024-12-07T07:50:34.861",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571980,1733557834871,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.871",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571981,1733557834881,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.881",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571982,1733557834891,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.891",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571983,1733557834900,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.900",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571984,1733557834912,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.912",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571985,1733557834922,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.922",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571986,1733557834932,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.932",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571987,1733557834944,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.944",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571988,1733557834955,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.955",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571989,1733557834965,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.965",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571990,1733557834975,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.975",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571991,1733557834985,"fUSD",-625.64,0.00015131,2,"2024-12-07T07:50:34.985",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571992,1733557834995,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:34.995",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571993,1733557835004,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.004",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571994,1733557835014,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.014",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571995,1733557835028,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571996,1733557835037,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.037",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571997,1733557835047,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571998,1733557835056,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344571999,1733557835065,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.065",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572000,1733557835075,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572001,1733557835084,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.084",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572002,1733557835094,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.094",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572003,1733557835104,"fUSD",-5000.0,0.00015131,2,"2024-12-07T07:50:35.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572004,1733557835114,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.114",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572005,1733557835123,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572006,1733557835133,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.133",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572007,1733557835142,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.142",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572008,1733557835152,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572009,1733557835163,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.163",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572010,1733557835172,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.172",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572011,1733557835181,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.181",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572012,1733557835191,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.191",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572013,1733557835201,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.201",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572014,1733557835210,"fUSD",-4812.21,0.00015131,2,"2024-12-07T07:50:35.210",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572015,1733557835220,"fUSD",-4812.21,0.00015131,2,"2024-12-07T07:50:35.220",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572016,1733557835229,"fUSD",-4812.21,0.00015131,2,"2024-12-07T07:50:35.229",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572017,1733557835239,"fUSD",-4812.21,0.00015131,2,"2024-12-07T07:50:35.239",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572018,1733557835248,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.248",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572019,1733557835257,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572020,1733557835267,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.267",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572021,1733557835276,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572022,1733557835286,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.286",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572023,1733557835295,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572024,1733557835305,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.305",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572025,1733557835314,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.314",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572026,1733557835324,"fUSD",-158.58438433,0.00015131,2,"2024-12-07T07:50:35.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572027,1733557835334,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.334",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572028,1733557835344,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.344",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572029,1733557835354,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572030,1733557835364,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572031,1733557835373,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572032,1733557835382,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572033,1733557835392,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.392",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572034,1733557835403,"fUSD",-355.529056,0.00015131,2,"2024-12-07T07:50:35.403",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572035,1733557835415,"fUSD",-355.529056,0.00015131,2,"2024-12-07T07:50:35.415",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572036,1733557835424,"fUSD",-355.529056,0.00015131,2,"2024-12-07T07:50:35.424",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572037,1733557835434,"fUSD",-355.529056,0.00015131,2,"2024-12-07T07:50:35.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572038,1733557835443,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572039,1733557835452,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.452",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572040,1733557835461,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572041,1733557835472,"fUSD",-5150.77,0.00015131,2,"2024-12-07T07:50:35.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572042,1733557835482,"fUSD",-5150.77,0.00015131,2,"2024-12-07T07:50:35.482",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572043,1733557835491,"fUSD",-5150.77,0.00015131,2,"2024-12-07T07:50:35.491",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572044,1733557835502,"fUSD",-5150.77,0.00015131,2,"2024-12-07T07:50:35.502",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572045,1733557835512,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572046,1733557835522,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.522",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572047,1733557835536,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.536",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572048,1733557835547,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572049,1733557835558,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.558",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572050,1733557835568,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.568",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572051,1733557835577,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.577",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572052,1733557835587,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.587",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572053,1733557835597,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.597",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572054,1733557835607,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.607",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572055,1733557835616,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.616",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572056,1733557835626,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572057,1733557835636,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.636",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572058,1733557835646,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.646",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572059,1733557835655,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.655",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572060,1733557835668,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.668",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572061,1733557835677,"fUSD",-419.86498495,0.00015131,2,"2024-12-07T07:50:35.677",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572062,1733557835691,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.691",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572063,1733557835701,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.701",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572064,1733557835710,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.710",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572065,1733557835721,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.721",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572066,1733557835730,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.730",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572067,1733557835740,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.740",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572068,1733557835750,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.750",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572069,1733557835760,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.760",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572070,1733557835769,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.769",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572071,1733557835779,"fUSD",-649.09,0.00015131,2,"2024-12-07T07:50:35.779",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572072,1733557835790,"fUSD",-649.09,0.00015131,2,"2024-12-07T07:50:35.790",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572073,1733557835799,"fUSD",-649.09,0.00015131,2,"2024-12-07T07:50:35.799",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572074,1733557835809,"fUSD",-649.09,0.00015131,2,"2024-12-07T07:50:35.809",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572075,1733557835818,"fUSD",-174.64638985,0.00015131,2,"2024-12-07T07:50:35.818",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572076,1733557835828,"fUSD",-1626.14,0.00015131,2,"2024-12-07T07:50:35.828",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572077,1733557835837,"fUSD",-1626.14,0.00015131,2,"2024-12-07T07:50:35.837",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572078,1733557835847,"fUSD",-1626.14,0.00015131,2,"2024-12-07T07:50:35.847",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572079,1733557835856,"fUSD",-1626.14,0.00015131,2,"2024-12-07T07:50:35.856",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572080,1733557835866,"fUSD",-1025.81598203,0.00015131,2,"2024-12-07T07:50:35.866",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572081,1733557835895,"fUSD",-600.32401797,0.00015131,2,"2024-12-07T07:50:35.895",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572082,1733557835905,"fUSD",-1626.14,0.00015131,2,"2024-12-07T07:50:35.905",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572083,1733557835917,"fUSD",-762.13124203,0.00015131,2,"2024-12-07T07:50:35.917",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572084,1733557835929,"fUSD",-864.00875797,0.00015131,2,"2024-12-07T07:50:35.929",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572085,1733557835939,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.939",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572086,1733557835950,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.950",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572087,1733557835960,"fUSD",-1702.42,0.00015131,2,"2024-12-07T07:50:35.960",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572088,1733557835970,"fUSD",-1702.42,0.00015131,2,"2024-12-07T07:50:35.970",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572089,1733557835979,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.979",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572090,1733557835988,"fUSD",-1702.42,0.00015131,2,"2024-12-07T07:50:35.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572091,1733557835998,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:35.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572092,1733557836007,"fUSD",-1702.42,0.00015131,2,"2024-12-07T07:50:36.007",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572093,1733557836016,"fUSD",-276.51124203,0.00015131,2,"2024-12-07T07:50:36.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572094,1733557837952,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:37.952",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572095,1733557837961,"fUSD",-500.0,0.0001513,2,"2024-12-07T07:50:37.961",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572096,1733557837971,"fUSD",-601.52,0.0001513,2,"2024-12-07T07:50:37.971",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572097,1733557837980,"fUSD",-152.72509758,0.0001513,2,"2024-12-07T07:50:37.980",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572098,1733557837990,"fUSD",-450.0,0.0001513,2,"2024-12-07T07:50:37.990",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572099,1733557837999,"fUSD",-223.48875797,0.00015131,2,"2024-12-07T07:50:37.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572100,1733557838009,"fUSD",-1702.42,0.00015131,2,"2024-12-07T07:50:38.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572101,1733557838017,"fUSD",-579.51,0.00015131,2,"2024-12-07T07:50:38.017",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572102,1733557838028,"fUSD",-548.16629336,0.00015131,2,"2024-12-07T07:50:38.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572103,1733557838040,"fUSD",-1154.25370664,0.00015131,2,"2024-12-07T07:50:38.040",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572104,1733557838050,"fUSD",-1702.42,0.00015131,2,"2024-12-07T07:50:38.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572105,1733557838059,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572106,1733557838068,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.068",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572107,1733557838077,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572108,1733557838086,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572109,1733557838096,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.096",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572110,1733557838105,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.105",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572111,1733557838116,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572112,1733557838125,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.125",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572113,1733557838134,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572114,1733557838144,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.144",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572115,1733557838154,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.154",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572116,1733557838164,"fUSD",-594.68,0.00015131,2,"2024-12-07T07:50:38.164",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572117,1733557838177,"fUSD",-594.68,0.00015131,2,"2024-12-07T07:50:38.177",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572118,1733557838189,"fUSD",-594.68,0.00015131,2,"2024-12-07T07:50:38.189",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572119,1733557838199,"fUSD",-394.66124102,0.00015131,2,"2024-12-07T07:50:38.199",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572120,1733557838226,"fUSD",-663.66875898,0.00015131,2,"2024-12-07T07:50:38.226",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572121,1733557838235,"fUSD",-594.68,0.00015131,2,"2024-12-07T07:50:38.235",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572122,1733557838244,"fUSD",-1058.33,0.00015131,2,"2024-12-07T07:50:38.244",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572123,1733557838253,"fUSD",-1058.33,0.00015131,2,"2024-12-07T07:50:38.253",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572124,1733557838262,"fUSD",-1058.33,0.00015131,2,"2024-12-07T07:50:38.262",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572125,1733557838271,"fUSD",-1058.33,0.00015131,2,"2024-12-07T07:50:38.271",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572126,1733557838281,"fUSD",-1058.33,0.00015131,2,"2024-12-07T07:50:38.281",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572127,1733557838290,"fUSD",-1058.33,0.00015131,2,"2024-12-07T07:50:38.290",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572128,1733557838300,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.300",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572129,1733557838309,"fUSD",-794.56,0.00015131,2,"2024-12-07T07:50:38.309",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572130,1733557838318,"fUSD",-794.56,0.00015131,2,"2024-12-07T07:50:38.318",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572131,1733557838328,"fUSD",-794.56,0.00015131,2,"2024-12-07T07:50:38.328",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572132,1733557838337,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.337",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572133,1733557838346,"fUSD",-794.56,0.00015131,2,"2024-12-07T07:50:38.346",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572134,1733557838355,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.355",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572135,1733557838365,"fUSD",-794.56,0.00015131,2,"2024-12-07T07:50:38.365",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572136,1733557838374,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.374",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572137,1733557838384,"fUSD",-794.56,0.00015131,2,"2024-12-07T07:50:38.384",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572138,1733557838393,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.393",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572139,1733557838404,"fUSD",-794.56,0.00015131,2,"2024-12-07T07:50:38.404",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572140,1733557838414,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.414",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572141,1733557838426,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.426",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572142,1733557838436,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.436",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572143,1733557838445,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.445",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572144,1733557838454,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.454",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572145,1733557838464,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.464",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572146,1733557838474,"fUSD",-1026.39642102,0.00015131,2,"2024-12-07T07:50:38.474",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572147,1733557838487,"fUSD",-232.63357898,0.00015131,2,"2024-12-07T07:50:38.487",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572148,1733557838496,"fUSD",-1259.03,0.00015131,2,"2024-12-07T07:50:38.496",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572149,1733557838505,"fUSD",-1259.03,0.00015131,2,"2024-12-07T07:50:38.505",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572150,1733557838515,"fUSD",-1259.03,0.00015131,2,"2024-12-07T07:50:38.515",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572151,1733557838524,"fUSD",-1259.03,0.00015131,2,"2024-12-07T07:50:38.524",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572152,1733557838534,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:38.534",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572153,1733557838544,"fUSD",-1259.03,0.00015131,2,"2024-12-07T07:50:38.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572154,1733557838553,"fUSD",-952.21641102,0.00015131,2,"2024-12-07T07:50:38.553",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572157,1733557839990,"fUSD",-306.81358898,0.00015131,2,"2024-12-07T07:50:39.990",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572158,1733557839999,"fUSD",-960.48,0.00015131,2,"2024-12-07T07:50:39.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572159,1733557840009,"fUSD",-960.48,0.00015131,2,"2024-12-07T07:50:40.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572160,1733557840019,"fUSD",-960.48,0.00015131,2,"2024-12-07T07:50:40.019",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572161,1733557840028,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572162,1733557840037,"fUSD",-960.48,0.00015131,2,"2024-12-07T07:50:40.037",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572163,1733557840047,"fUSD",-960.48,0.00015131,2,"2024-12-07T07:50:40.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572164,1733557840056,"fUSD",-960.48,0.00015131,2,"2024-12-07T07:50:40.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572165,1733557840066,"fUSD",-960.48,0.00015131,2,"2024-12-07T07:50:40.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572166,1733557840075,"fUSD",-776.35,0.00015131,2,"2024-12-07T07:50:40.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572167,1733557840084,"fUSD",-776.35,0.00015131,2,"2024-12-07T07:50:40.084",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572168,1733557840092,"fUSD",-776.35,0.00015131,2,"2024-12-07T07:50:40.092",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572169,1733557840102,"fUSD",-776.35,0.00015131,2,"2024-12-07T07:50:40.102",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572170,1733557840111,"fUSD",-1409.08,0.00015131,2,"2024-12-07T07:50:40.111",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572171,1733557840120,"fUSD",-1409.08,0.00015131,2,"2024-12-07T07:50:40.120",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572172,1733557840129,"fUSD",-909.46,0.00015131,2,"2024-12-07T07:50:40.129",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572173,1733557840138,"fUSD",-1409.08,0.00015131,2,"2024-12-07T07:50:40.138",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572174,1733557840147,"fUSD",-909.46,0.00015131,2,"2024-12-07T07:50:40.147",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572175,1733557840157,"fUSD",-1409.08,0.00015131,2,"2024-12-07T07:50:40.157",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572176,1733557840168,"fUSD",-909.46,0.00015131,2,"2024-12-07T07:50:40.168",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572177,1733557840178,"fUSD",-1409.08,0.00015131,2,"2024-12-07T07:50:40.178",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572178,1733557840187,"fUSD",-909.46,0.00015131,2,"2024-12-07T07:50:40.187",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572179,1733557840196,"fUSD",-1409.08,0.00015131,2,"2024-12-07T07:50:40.196",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572180,1733557840206,"fUSD",-909.46,0.00015131,2,"2024-12-07T07:50:40.206",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572181,1733557840215,"fUSD",-1409.08,0.00015131,2,"2024-12-07T07:50:40.215",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572182,1733557840224,"fUSD",-909.46,0.00015131,2,"2024-12-07T07:50:40.224",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572183,1733557840234,"fUSD",-909.46,0.00015131,2,"2024-12-07T07:50:40.234",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572184,1733557840243,"fUSD",-506.47833856,0.00015131,2,"2024-12-07T07:50:40.243",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572185,1733557840252,"fUSD",-500.69168911,0.00015131,2,"2024-12-07T07:50:40.252",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572186,1733557840262,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.262",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572187,1733557840271,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.271",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572188,1733557840280,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.280",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572189,1733557840289,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.289",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572190,1733557840298,"fUSD",-1541.47,0.00015131,2,"2024-12-07T07:50:40.298",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572191,1733557840308,"fUSD",-1541.47,0.00015131,2,"2024-12-07T07:50:40.308",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572192,1733557840317,"fUSD",-1541.47,0.00015131,2,"2024-12-07T07:50:40.317",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572193,1733557840327,"fUSD",-1541.47,0.00015131,2,"2024-12-07T07:50:40.327",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572194,1733557840336,"fUSD",-1541.47,0.00015131,2,"2024-12-07T07:50:40.336",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572196,1733557840345,"fUSD",-1541.47,0.00015131,2,"2024-12-07T07:50:40.345",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572198,1733557840354,"fUSD",-1541.47,0.00015131,2,"2024-12-07T07:50:40.354",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572200,1733557840363,"fUSD",-2110.86,0.00015131,2,"2024-12-07T07:50:40.363",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572201,1733557840372,"fUSD",-2110.86,0.00015131,2,"2024-12-07T07:50:40.372",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572202,1733557840382,"fUSD",-2110.86,0.00015131,2,"2024-12-07T07:50:40.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572203,1733557840391,"fUSD",-2110.86,0.00015131,2,"2024-12-07T07:50:40.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572204,1733557840400,"fUSD",-2110.86,0.00015131,2,"2024-12-07T07:50:40.400",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572205,1733557840410,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.410",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572206,1733557840420,"fUSD",-2110.86,0.00015131,2,"2024-12-07T07:50:40.420",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572207,1733557840430,"fUSD",-2110.86,0.00015131,2,"2024-12-07T07:50:40.430",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572208,1733557840439,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.439",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572209,1733557840449,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.449",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572210,1733557840459,"fUSD",-455.82927554,0.00015131,2,"2024-12-07T07:50:40.459",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572211,1733557840468,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.468",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572212,1733557840477,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.477",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572213,1733557840486,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.486",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572214,1733557840496,"fUSD",-1180.72,0.00015131,2,"2024-12-07T07:50:40.496",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572215,1733557840506,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.506",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572216,1733557840516,"fUSD",-1180.72,0.00015131,2,"2024-12-07T07:50:40.516",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572217,1733557840526,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.526",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572218,1733557840535,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572219,1733557840544,"fUSD",-1180.72,0.00015131,2,"2024-12-07T07:50:40.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572220,1733557840554,"fUSD",-1180.72,0.00015131,2,"2024-12-07T07:50:40.554",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572221,1733557840564,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.564",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572222,1733557840573,"fUSD",-1607.16,0.00015131,2,"2024-12-07T07:50:40.573",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572223,1733557840582,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.582",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572224,1733557840592,"fUSD",-1607.16,0.00015131,2,"2024-12-07T07:50:40.592",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572225,1733557840603,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.603",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572226,1733557840613,"fUSD",-1607.16,0.00015131,2,"2024-12-07T07:50:40.613",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572227,1733557840623,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.623",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572228,1733557840633,"fUSD",-1607.16,0.00015131,2,"2024-12-07T07:50:40.633",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572229,1733557840643,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.643",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572230,1733557840652,"fUSD",-1335.91,0.00015131,2,"2024-12-07T07:50:40.652",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572231,1733557840662,"fUSD",-1335.91,0.00015131,2,"2024-12-07T07:50:40.662",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572232,1733557840675,"fUSD",-1335.91,0.00015131,2,"2024-12-07T07:50:40.675",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572233,1733557840685,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572234,1733557840695,"fUSD",-1335.91,0.00015131,2,"2024-12-07T07:50:40.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572235,1733557840704,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.704",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572236,1733557840714,"fUSD",-1335.91,0.00015131,2,"2024-12-07T07:50:40.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572237,1733557840724,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572238,1733557840733,"fUSD",-1335.91,0.00015131,2,"2024-12-07T07:50:40.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572239,1733557840742,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.742",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572240,1733557840752,"fUSD",-1335.91,0.00015131,2,"2024-12-07T07:50:40.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572241,1733557840762,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.762",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572242,1733557840772,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.772",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572243,1733557840781,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.781",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572244,1733557840791,"fUSD",-1600.02,0.00015131,2,"2024-12-07T07:50:40.791",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572245,1733557840801,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.801",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572246,1733557840812,"fUSD",-1600.02,0.00015131,2,"2024-12-07T07:50:40.812",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572247,1733557840822,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.822",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572248,1733557840832,"fUSD",-1600.02,0.00015131,2,"2024-12-07T07:50:40.832",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572249,1733557840842,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.842",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572250,1733557840851,"fUSD",-1600.02,0.00015131,2,"2024-12-07T07:50:40.851",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572251,1733557840860,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572252,1733557840870,"fUSD",-1600.02,0.00015131,2,"2024-12-07T07:50:40.870",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572253,1733557840879,"fUSD",-1600.02,0.00015131,2,"2024-12-07T07:50:40.879",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572254,1733557840888,"fUSD",-1600.02,0.00015131,2,"2024-12-07T07:50:40.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572255,1733557840897,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.897",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572256,1733557840906,"fUSD",-1705.83,0.00015131,2,"2024-12-07T07:50:40.906",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572257,1733557840916,"fUSD",-1705.83,0.00015131,2,"2024-12-07T07:50:40.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572258,1733557840927,"fUSD",-1705.83,0.00015131,2,"2024-12-07T07:50:40.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572259,1733557840936,"fUSD",-1705.83,0.00015131,2,"2024-12-07T07:50:40.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572260,1733557840949,"fUSD",-1705.83,0.00015131,2,"2024-12-07T07:50:40.949",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572261,1733557840959,"fUSD",-1705.83,0.00015131,2,"2024-12-07T07:50:40.959",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572262,1733557840968,"fUSD",-1705.83,0.00015131,2,"2024-12-07T07:50:40.968",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572263,1733557840978,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572264,1733557840988,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572265,1733557840999,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:40.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572266,1733557841008,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:41.008",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572267,1733557841017,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:41.017",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572268,1733557841027,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:41.027",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572269,1733557841039,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:41.039",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572270,1733557841048,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:41.048",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572271,1733557841058,"fUSD",-231.12893752,0.00015131,2,"2024-12-07T07:50:41.058",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572272,1733557841067,"fUSD",-1200.0,0.00015131,2,"2024-12-07T07:50:41.067",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572273,1733557841076,"fUSD",-1200.0,0.00015131,2,"2024-12-07T07:50:41.076",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572274,1733557841085,"fUSD",-1200.0,0.00015131,2,"2024-12-07T07:50:41.085",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572275,1733557841095,"fUSD",-1200.0,0.00015131,2,"2024-12-07T07:50:41.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572276,1733557841104,"fUSD",-762.17,0.00015131,2,"2024-12-07T07:50:41.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572277,1733557841113,"fUSD",-762.17,0.00015131,2,"2024-12-07T07:50:41.113",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572278,1733557841122,"fUSD",-762.17,0.00015131,2,"2024-12-07T07:50:41.122",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572279,1733557841130,"fUSD",-762.17,0.00015131,2,"2024-12-07T07:50:41.130",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572280,1733557841140,"fUSD",-762.17,0.00015131,2,"2024-12-07T07:50:41.140",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572281,1733557841150,"fUSD",-762.17,0.00015131,2,"2024-12-07T07:50:41.150",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572282,1733557841159,"fUSD",-762.17,0.00015131,2,"2024-12-07T07:50:41.159",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572283,1733557841169,"fUSD",-797.178143,0.00015131,2,"2024-12-07T07:50:41.169",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572288,1733557843041,"fUSD",-500.0,0.00015032,2,"2024-12-07T07:50:43.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572289,1733557843050,"fUSD",-500.0,0.0001513,2,"2024-12-07T07:50:43.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572290,1733557843059,"fUSD",-1031.45,0.0001513,2,"2024-12-07T07:50:43.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572291,1733557843068,"fUSD",-5430.741857,0.00015131,2,"2024-12-07T07:50:43.068",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572292,1733557843077,"fUSD",-6227.92,0.00015131,2,"2024-12-07T07:50:43.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572293,1733557843087,"fUSD",-6227.92,0.00015131,2,"2024-12-07T07:50:43.087",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572294,1733557843096,"fUSD",-6227.92,0.00015131,2,"2024-12-07T07:50:43.096",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572295,1733557843105,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.105",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572296,1733557843115,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.115",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572297,1733557843124,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.124",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572298,1733557843133,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.133",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572299,1733557843143,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.143",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572300,1733557843151,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.151",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572301,1733557843161,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572302,1733557843172,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.172",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572303,1733557843181,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.181",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572304,1733557843191,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.191",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572305,1733557843200,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.200",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572306,1733557843211,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572307,1733557843220,"fUSD",-559.32,0.00015131,2,"2024-12-07T07:50:43.220",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572308,1733557843230,"fUSD",-780.67,0.00015131,2,"2024-12-07T07:50:43.230",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572309,1733557843239,"fUSD",-780.67,0.00015131,2,"2024-12-07T07:50:43.239",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572310,1733557843249,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.249",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572311,1733557843258,"fUSD",-780.67,0.00015131,2,"2024-12-07T07:50:43.258",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572312,1733557843268,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.268",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572313,1733557843277,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.277",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572314,1733557843287,"fUSD",-780.67,0.00015131,2,"2024-12-07T07:50:43.287",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572315,1733557843296,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.296",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572316,1733557843306,"fUSD",-780.67,0.00015131,2,"2024-12-07T07:50:43.306",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572317,1733557843315,"fUSD",-780.67,0.00015131,2,"2024-12-07T07:50:43.315",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572318,1733557843324,"fUSD",-780.67,0.00015131,2,"2024-12-07T07:50:43.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572319,1733557843333,"fUSD",-780.67,0.00015131,2,"2024-12-07T07:50:43.333",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572320,1733557843342,"fUSD",-780.67,0.00015131,2,"2024-12-07T07:50:43.342",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572321,1733557843351,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.351",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572322,1733557843361,"fUSD",-1715.16,0.00015131,2,"2024-12-07T07:50:43.361",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572323,1733557843370,"fUSD",-1715.16,0.00015131,2,"2024-12-07T07:50:43.370",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572324,1733557843380,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.380",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572325,1733557843389,"fUSD",-1715.16,0.00015131,2,"2024-12-07T07:50:43.389",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572326,1733557843398,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.398",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572327,1733557843408,"fUSD",-1715.16,0.00015131,2,"2024-12-07T07:50:43.408",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572328,1733557843417,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.417",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572329,1733557843428,"fUSD",-1715.16,0.00015131,2,"2024-12-07T07:50:43.428",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572330,1733557843437,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.437",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572331,1733557843447,"fUSD",-1715.16,0.00015131,2,"2024-12-07T07:50:43.447",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572332,1733557843457,"fUSD",-1715.16,0.00015131,2,"2024-12-07T07:50:43.457",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572333,1733557843466,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.466",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572334,1733557843478,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.478",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572335,1733557843487,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.487",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572336,1733557843497,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.497",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572337,1733557843506,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.506",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572338,1733557843515,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.515",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572339,1733557843524,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.524",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572340,1733557843533,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.533",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572341,1733557843544,"fUSD",-298.8,0.00015131,2,"2024-12-07T07:50:43.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572342,1733557843553,"fUSD",-601.52,0.00015131,2,"2024-12-07T07:50:43.553",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572343,1733557843561,"fUSD",-601.52,0.00015131,2,"2024-12-07T07:50:43.561",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572344,1733557843570,"fUSD",-601.52,0.00015131,2,"2024-12-07T07:50:43.570",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572345,1733557843581,"fUSD",-601.52,0.00015131,2,"2024-12-07T07:50:43.581",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572346,1733557843590,"fUSD",-601.52,0.00015131,2,"2024-12-07T07:50:43.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572347,1733557843600,"fUSD",-601.52,0.00015131,2,"2024-12-07T07:50:43.600",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572348,1733557843609,"fUSD",-601.52,0.00015131,2,"2024-12-07T07:50:43.609",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572349,1733557843783,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.783",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572350,1733557843794,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.794",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572351,1733557843804,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.804",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572352,1733557843814,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:50:43.814",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572353,1733557843823,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.823",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572354,1733557843833,"fUSD",-218.01,0.00015132,2,"2024-12-07T07:50:43.833",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572355,1733557843842,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.842",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572356,1733557843851,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.851",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572357,1733557843860,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572358,1733557843870,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.870",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572359,1733557843879,"fUSD",-353.94742133,0.00015132,2,"2024-12-07T07:50:43.879",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572360,1733557843888,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572361,1733557843898,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.898",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572362,1733557843907,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572363,1733557843917,"fUSD",-500.87,0.00015132,2,"2024-12-07T07:50:43.917",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572364,1733557843928,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.928",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572365,1733557843937,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.937",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572366,1733557843951,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.951",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572367,1733557843961,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.961",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572368,1733557843971,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.971",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572369,1733557843981,"fUSD",-465.0591945,0.00015132,2,"2024-12-07T07:50:43.981",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572370,1733557843991,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:43.991",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572371,1733557844000,"fUSD",-463.68266679,0.00015132,2,"2024-12-07T07:50:44.000",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572372,1733557844010,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.010",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572373,1733557844019,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.019",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572374,1733557844031,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.031",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572375,1733557844041,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572376,1733557844050,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572377,1733557844059,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572378,1733557844069,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.069",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572379,1733557844078,"fUSD",-295.28,0.00015132,2,"2024-12-07T07:50:44.078",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572380,1733557844088,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.088",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572381,1733557844097,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.097",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572382,1733557844106,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.106",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572383,1733557844116,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572384,1733557844126,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.126",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572385,1733557844135,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.135",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572386,1733557844145,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.145",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572387,1733557844155,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.155",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572388,1733557844164,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.164",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572389,1733557844176,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.176",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572390,1733557844186,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.186",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572391,1733557844195,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.195",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572392,1733557844204,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.204",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572393,1733557844214,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.214",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572394,1733557844224,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.224",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572395,1733557844234,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.234",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572396,1733557844248,"fUSD",-607.83,0.00015132,2,"2024-12-07T07:50:44.248",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572397,1733557844257,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572398,1733557844267,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.267",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572399,1733557844276,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572400,1733557844286,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.286",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572401,1733557844295,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572402,1733557844305,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.305",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572403,1733557844314,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.314",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572404,1733557844324,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572405,1733557844333,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.333",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572406,1733557844343,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.343",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572407,1733557844353,"fUSD",-598.06,0.00015132,2,"2024-12-07T07:50:44.353",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572408,1733557844363,"fUSD",-598.2,0.00015132,2,"2024-12-07T07:50:44.363",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572409,1733557844372,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.372",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572410,1733557844382,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572411,1733557844391,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572412,1733557844401,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.401",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572413,1733557844412,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.412",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572414,1733557844423,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.423",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572415,1733557844433,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.433",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572416,1733557844443,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572417,1733557844453,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.453",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572418,1733557844463,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572419,1733557844472,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572420,1733557844485,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.485",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572421,1733557844495,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.495",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572422,1733557844505,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.505",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572423,1733557844514,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.514",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572424,1733557844523,"fUSD",-355.77,0.00015132,2,"2024-12-07T07:50:44.523",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572425,1733557844533,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.533",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572426,1733557844543,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.543",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572427,1733557844552,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.552",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572428,1733557844562,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.562",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572429,1733557844572,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.572",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572430,1733557844581,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.581",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572431,1733557844591,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.591",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572432,1733557844601,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.601",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572433,1733557844610,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572434,1733557844619,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.619",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572435,1733557844629,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.629",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572436,1733557844638,"fUSD",-297.09,0.00015132,2,"2024-12-07T07:50:44.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572437,1733557844647,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.647",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572438,1733557844657,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.657",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572439,1733557844666,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572440,1733557844680,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.680",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572441,1733557844691,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.691",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572442,1733557844700,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.700",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572443,1733557844711,"fUSD",-158.8,0.00015132,2,"2024-12-07T07:50:44.711",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572444,1733557844721,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.721",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572445,1733557844730,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.730",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572446,1733557844740,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.740",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572447,1733557844750,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.750",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572448,1733557844760,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.760",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572449,1733557844769,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.769",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572450,1733557844779,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.779",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572451,1733557844788,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.788",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572452,1733557844797,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572453,1733557844807,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572454,1733557844817,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.817",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572455,1733557844826,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.826",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572456,1733557844835,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.835",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572457,1733557844844,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572458,1733557844854,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572459,1733557844864,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.864",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572460,1733557844874,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.874",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572461,1733557844883,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.883",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572462,1733557844892,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.892",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572463,1733557844901,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.901",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572464,1733557844911,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.911",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572465,1733557844921,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.921",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572466,1733557844932,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.932",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572467,1733557844942,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.942",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572468,1733557844958,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.958",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572469,1733557844967,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.967",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572470,1733557844976,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.976",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572471,1733557844986,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:44.986",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572472,1733557844997,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:44.997",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572473,1733557845006,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.006",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572474,1733557845016,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572475,1733557845027,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:45.027",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572476,1733557845037,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.037",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572477,1733557845047,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572478,1733557845056,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572479,1733557845066,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:45.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572480,1733557845075,"fUSD",-449.95,0.00015132,2,"2024-12-07T07:50:45.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572481,1733557845085,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.085",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572482,1733557845095,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:45.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572483,1733557845105,"fUSD",-481.24,0.00015132,2,"2024-12-07T07:50:45.105",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572484,1733557845115,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:45.115",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572485,1733557845124,"fUSD",-1202.1,0.00015132,2,"2024-12-07T07:50:45.124",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572486,1733557845134,"fUSD",-1202.12576595,0.00015132,2,"2024-12-07T07:50:45.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572487,1733557845144,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.144",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572488,1733557845153,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.153",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572489,1733557845163,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.163",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572490,1733557845173,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.173",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572491,1733557845183,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.183",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572492,1733557845192,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.192",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572493,1733557845202,"fUSD",-578.49500796,0.00015132,2,"2024-12-07T07:50:45.202",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572494,1733557845211,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572495,1733557845221,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.221",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572496,1733557845231,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.231",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572497,1733557845240,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572498,1733557845251,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.251",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572499,1733557845260,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.260",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572500,1733557845270,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.270",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572501,1733557845283,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.283",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572502,1733557845292,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.292",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572503,1733557845302,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.302",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572504,1733557845312,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.312",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572505,1733557845321,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.321",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572506,1733557845330,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.330",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572507,1733557845340,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572508,1733557845349,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.349",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572509,1733557845359,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572510,1733557845368,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572511,1733557845377,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.377",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572512,1733557845387,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.387",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572513,1733557845397,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.397",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572514,1733557845407,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.407",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572515,1733557845416,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572516,1733557845428,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.428",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572517,1733557845437,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.437",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572518,1733557845447,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.447",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572519,1733557845456,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.456",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572520,1733557845466,"fUSD",-649.18,0.00015132,2,"2024-12-07T07:50:45.466",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572521,1733557845476,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.476",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572522,1733557845485,"fUSD",-649.2,0.00015132,2,"2024-12-07T07:50:45.485",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572523,1733557845495,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.495",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572524,1733557845505,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.505",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572525,1733557845514,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.514",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572526,1733557845524,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.524",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572527,1733557845534,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.534",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572528,1733557845543,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.543",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572529,1733557845552,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.552",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572530,1733557845562,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.562",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572531,1733557845571,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.571",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572532,1733557845580,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.580",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572533,1733557845589,"fUSD",-645.69,0.00015132,2,"2024-12-07T07:50:45.589",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572534,1733557845598,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.598",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572535,1733557845608,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.608",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572536,1733557845617,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.617",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572537,1733557845626,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572538,1733557845636,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.636",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572539,1733557845645,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.645",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572540,1733557845655,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.655",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572541,1733557845664,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.664",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572542,1733557845675,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.675",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572543,1733557845684,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.684",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572544,1733557845694,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.694",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572545,1733557845703,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.703",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572546,1733557845712,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.712",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572547,1733557845722,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572548,1733557845731,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.731",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572549,1733557845741,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.741",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572550,1733557845750,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.750",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572551,1733557845760,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.760",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572552,1733557845769,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.769",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572553,1733557845778,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.778",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572554,1733557845787,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.787",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572555,1733557845797,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572556,1733557845806,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.806",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572557,1733557845815,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.815",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572558,1733557845825,"fUSD",-720.61,0.00015132,2,"2024-12-07T07:50:45.825",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572559,1733557845834,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.834",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572560,1733557845844,"fUSD",-720.73,0.00015132,2,"2024-12-07T07:50:45.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572561,1733557845854,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572562,1733557845863,"fUSD",-407.27,0.00015132,2,"2024-12-07T07:50:45.863",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572563,1733557845872,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:45.872",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572564,1733557845882,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:45.882",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572565,1733557845891,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:45.891",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572567,1733557845900,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:45.900",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572568,1733557845910,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:45.910",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572569,1733557845919,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:45.919",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572570,1733557845930,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:45.930",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572571,1733557845939,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:45.939",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572572,1733557845951,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:45.951",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572574,1733557845962,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.962",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572576,1733557845971,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:45.971",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572578,1733557845981,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:45.981",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572579,1733557845991,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:45.991",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572580,1733557846000,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.000",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572581,1733557846009,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572582,1733557846019,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.019",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572583,1733557846029,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.029",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572584,1733557846041,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572585,1733557846060,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.060",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572586,1733557846070,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.070",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572587,1733557846079,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.079",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572588,1733557846088,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.088",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572589,1733557846098,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.098",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572590,1733557846107,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.107",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572591,1733557846116,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572592,1733557846125,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.125",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572593,1733557846134,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572594,1733557846143,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.143",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572595,1733557846152,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572596,1733557846163,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.163",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572597,1733557846174,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.174",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572598,1733557846183,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.183",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572599,1733557846193,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.193",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572600,1733557846202,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.202",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572601,1733557846211,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572602,1733557846220,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.220",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572603,1733557846229,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.229",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572604,1733557846238,"fUSD",-956.67,0.00015132,2,"2024-12-07T07:50:46.238",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572605,1733557846248,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.248",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572606,1733557846257,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572607,1733557846266,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.266",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572608,1733557846275,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.275",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572609,1733557846284,"fUSD",-466.26,0.00015132,2,"2024-12-07T07:50:46.284",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572610,1733557846293,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.293",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572611,1733557846302,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.302",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572612,1733557846311,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.311",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572613,1733557846320,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.320",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572614,1733557846329,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.329",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572615,1733557846337,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.337",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572616,1733557846346,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.346",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572617,1733557846355,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.355",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572618,1733557846364,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572619,1733557846373,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572620,1733557846382,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572621,1733557846391,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572622,1733557846401,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.401",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572623,1733557846411,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.411",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572624,1733557846421,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.421",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572626,1733557846430,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.430",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572627,1733557846439,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.439",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572628,1733557846448,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.448",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572629,1733557846457,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.457",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572630,1733557846465,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.465",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572631,1733557846474,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.474",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572632,1733557846483,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.483",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572633,1733557846491,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.491",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572634,1733557846500,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.500",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572635,1733557846509,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.509",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572636,1733557846518,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.518",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572637,1733557846527,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.527",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572638,1733557846536,"fUSD",-368.95,0.00015132,2,"2024-12-07T07:50:46.536",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572639,1733557846545,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.545",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572640,1733557846554,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.554",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572641,1733557846563,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.563",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572642,1733557846572,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.572",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572643,1733557846581,"fUSD",-597.38,0.00015132,2,"2024-12-07T07:50:46.581",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572644,1733557846590,"fUSD",-597.51,0.00015132,2,"2024-12-07T07:50:46.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572645,1733557846599,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.599",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572646,1733557846608,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.608",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572647,1733557846617,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.617",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572648,1733557846626,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572649,1733557846635,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.635",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572650,1733557846645,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.645",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572651,1733557846655,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.655",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572652,1733557846664,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.664",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572653,1733557846675,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.675",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572654,1733557846684,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.684",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572655,1733557846693,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.693",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572656,1733557846702,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.702",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572657,1733557846711,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.711",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572658,1733557846720,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.720",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572659,1733557846729,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.729",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572660,1733557846738,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.738",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572661,1733557846747,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.747",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572662,1733557846756,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.756",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572663,1733557846766,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.766",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572664,1733557846775,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.775",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572665,1733557846784,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.784",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572666,1733557846793,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.793",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572667,1733557846803,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.803",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572668,1733557846811,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.811",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572669,1733557846820,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.820",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572670,1733557846829,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.829",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572671,1733557846838,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.838",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572672,1733557846847,"fUSD",-154.08,0.00015132,2,"2024-12-07T07:50:46.847",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572673,1733557846857,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.857",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572674,1733557846866,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.866",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572675,1733557846876,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.876",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572676,1733557846885,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.885",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572677,1733557846894,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.894",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572678,1733557846903,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:46.903",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572679,1733557847043,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.043",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572680,1733557847053,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.053",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572681,1733557847062,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.062",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572682,1733557847072,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.072",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572683,1733557847080,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.080",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572684,1733557847090,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.090",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572685,1733557847099,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.099",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572686,1733557847107,"fUSD",-584.31,0.00015132,2,"2024-12-07T07:50:47.107",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572687,1733557847116,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572688,1733557847125,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.125",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572689,1733557847134,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572690,1733557847143,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.143",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572691,1733557847152,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572692,1733557847161,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.161",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572693,1733557847171,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.171",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572694,1733557847180,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.180",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572695,1733557847189,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.189",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572696,1733557847198,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.198",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572697,1733557847207,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.207",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572698,1733557847216,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.216",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572699,1733557847225,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.225",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572700,1733557847234,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.234",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572701,1733557847243,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.243",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572702,1733557847252,"fUSD",-197.53,0.00015132,2,"2024-12-07T07:50:47.252",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572703,1733557847262,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.262",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572704,1733557847271,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.271",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572705,1733557847280,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.280",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572706,1733557847289,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.289",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572707,1733557847298,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.298",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572708,1733557847307,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.307",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572709,1733557847317,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.317",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572710,1733557847326,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.326",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572711,1733557847335,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.335",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572712,1733557847344,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.344",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572713,1733557847353,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.353",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572714,1733557847362,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.362",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572715,1733557847371,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.371",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572716,1733557847380,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.380",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572717,1733557847389,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.389",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572718,1733557847398,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.398",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572719,1733557847408,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.408",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572720,1733557847417,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.417",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572721,1733557847427,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.427",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572722,1733557847436,"fUSD",-1000.0,0.00015132,2,"2024-12-07T07:50:47.436",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572723,1733557847446,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.446",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572724,1733557847454,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.454",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572725,1733557847463,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572726,1733557847472,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572727,1733557847482,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.482",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572728,1733557847491,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.491",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572729,1733557847499,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572730,1733557847508,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572731,1733557847517,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.517",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572732,1733557847527,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.527",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572733,1733557847536,"fUSD",-1000.0,0.00015132,3,"2024-12-07T07:50:47.536",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572734,1733557847545,"fUSD",-329.93,0.00015132,2,"2024-12-07T07:50:47.545",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572735,1733557847554,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.554",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572736,1733557847564,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.564",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572737,1733557847573,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.573",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572738,1733557847582,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.582",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572739,1733557847591,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.591",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572740,1733557847601,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.601",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572741,1733557847610,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572742,1733557847619,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.619",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572743,1733557847628,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.628",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572744,1733557847638,"fUSD",-1000.0,0.00015132,4,"2024-12-07T07:50:47.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572745,1733557847647,"fUSD",-574.34,0.00015132,2,"2024-12-07T07:50:47.647",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572746,1733557847656,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.656",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572747,1733557847666,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572748,1733557847677,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.677",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572749,1733557847687,"fUSD",-642.37,0.00015132,2,"2024-12-07T07:50:47.687",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572750,1733557847696,"fUSD",-1000.0,0.00015132,5,"2024-12-07T07:50:47.696",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572751,1733557847705,"fUSD",-642.4349207,0.00015132,2,"2024-12-07T07:50:47.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572752,1733557847715,"fUSD",-1000.0,0.00015132,6,"2024-12-07T07:50:47.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572753,1733557847724,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572754,1733557847734,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:47.734",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572755,1733557847744,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.744",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572756,1733557847754,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:47.754",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572757,1733557847763,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.763",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572758,1733557847773,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:47.773",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572759,1733557847783,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:47.783",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572760,1733557847792,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.792",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572761,1733557847802,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:47.802",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572762,1733557847811,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:47.811",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572763,1733557847821,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.821",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572764,1733557847831,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:47.831",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572765,1733557847840,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.840",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572766,1733557847850,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:47.850",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572767,1733557847859,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:47.859",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572768,1733557847869,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.869",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572769,1733557847878,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:47.878",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572770,1733557847888,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:47.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572771,1733557847897,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:47.897",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572772,1733557847906,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.906",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572773,1733557847916,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:47.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572774,1733557847927,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:47.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572775,1733557847936,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572776,1733557847947,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:47.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572777,1733557847958,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:47.958",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572778,1733557847968,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.968",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572779,1733557847977,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:47.977",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572780,1733557847986,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:47.986",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572781,1733557847997,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:47.997",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572782,1733557848006,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.006",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572783,1733557848015,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.015",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572784,1733557848026,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.026",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572785,1733557848035,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.035",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572786,1733557848044,"fUSD",-648.23,0.00015132,2,"2024-12-07T07:50:48.044",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572787,1733557848054,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.054",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572788,1733557848063,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.063",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572789,1733557848072,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.072",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572790,1733557848081,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.081",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572791,1733557848091,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.091",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572792,1733557848100,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.100",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572793,1733557848109,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.109",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572794,1733557848118,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.118",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572795,1733557848127,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.127",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572796,1733557848137,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.137",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572797,1733557848147,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.147",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572798,1733557848156,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.156",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572799,1733557848166,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.166",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572800,1733557848179,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.179",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572801,1733557848188,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.188",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572802,1733557848199,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.199",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572803,1733557848208,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.208",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572804,1733557848217,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.217",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572805,1733557848227,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.227",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572806,1733557848237,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.237",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572807,1733557848246,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.246",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572808,1733557848256,"fUSD",-683.19,0.00015132,2,"2024-12-07T07:50:48.256",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572809,1733557848265,"fUSD",-683.39,0.00015132,2,"2024-12-07T07:50:48.265",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572810,1733557848275,"fUSD",-841.51,0.00015132,2,"2024-12-07T07:50:48.275",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572811,1733557848285,"fUSD",-841.61338236,0.00015132,2,"2024-12-07T07:50:48.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572812,1733557848295,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572813,1733557848304,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572814,1733557848313,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.313",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572815,1733557848322,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572816,1733557848331,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.331",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572817,1733557848340,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572818,1733557848349,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.349",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572819,1733557848359,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572820,1733557848368,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572821,1733557848378,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.378",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572822,1733557848387,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.387",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572823,1733557848396,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572824,1733557848406,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.406",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572825,1733557848415,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.415",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572826,1733557848425,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.425",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572827,1733557848434,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572828,1733557848443,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572829,1733557848452,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.452",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572830,1733557848461,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572831,1733557848470,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.470",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572832,1733557848480,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572833,1733557848489,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.489",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572834,1733557848498,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.498",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572835,1733557848507,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.507",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572836,1733557848516,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.516",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572837,1733557848525,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.525",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572838,1733557848535,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572839,1733557848544,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572840,1733557848553,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.553",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572841,1733557848562,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.562",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572842,1733557848572,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.572",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572843,1733557848581,"fUSD",-663.73,0.00015132,2,"2024-12-07T07:50:48.581",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572844,1733557848591,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.591",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572845,1733557848600,"fUSD",-663.77,0.00015132,2,"2024-12-07T07:50:48.600",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572846,1733557848610,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572847,1733557848620,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.620",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572848,1733557848629,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.629",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572849,1733557848638,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572850,1733557848648,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.648",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572851,1733557848657,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.657",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572852,1733557848666,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572853,1733557848676,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.676",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572854,1733557848685,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572855,1733557848695,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572856,1733557848705,"fUSD",-850.5,0.00015132,2,"2024-12-07T07:50:48.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572857,1733557848715,"fUSD",-850.61,0.00015132,2,"2024-12-07T07:50:48.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572858,1733557848724,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572859,1733557848733,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572860,1733557848743,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572861,1733557848753,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.753",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572862,1733557848762,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.762",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572863,1733557848772,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.772",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572864,1733557848782,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.782",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572865,1733557848791,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.791",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572866,1733557848800,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.800",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572867,1733557848810,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.810",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572868,1733557848820,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.820",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572869,1733557848829,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.829",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572870,1733557848838,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.838",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572871,1733557848847,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.847",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572872,1733557848857,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.857",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572873,1733557848867,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.867",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572874,1733557848876,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.876",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572875,1733557848885,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.885",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572876,1733557848895,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.895",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572877,1733557848904,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.904",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572878,1733557848913,"fUSD",-332.03,0.00015132,2,"2024-12-07T07:50:48.913",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572879,1733557848923,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:48.923",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572880,1733557848932,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.932",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572881,1733557848942,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:48.942",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572882,1733557848955,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:48.955",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572883,1733557848964,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:48.964",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572884,1733557848974,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.974",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572885,1733557848984,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:48.984",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572886,1733557848993,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:48.993",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572887,1733557849002,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.002",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572888,1733557849012,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.012",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572889,1733557849021,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.021",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572890,1733557849030,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.030",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572891,1733557849040,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.040",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572892,1733557849049,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.049",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572893,1733557849058,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.058",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572894,1733557849067,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.067",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572895,1733557849077,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572896,1733557849086,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572897,1733557849095,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572898,1733557849104,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.104",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572899,1733557849114,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.114",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572900,1733557849123,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.123",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572901,1733557849133,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.133",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572902,1733557849143,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.143",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572903,1733557849153,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.153",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572904,1733557849162,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.162",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572905,1733557849172,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.172",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572906,1733557849182,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.182",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572907,1733557849192,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.192",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572908,1733557849201,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.201",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572909,1733557849211,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.211",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572910,1733557849220,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.220",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572911,1733557849229,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.229",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572912,1733557849240,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572913,1733557849249,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.249",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572914,1733557849259,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.259",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572915,1733557849268,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.268",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572916,1733557849278,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.278",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572917,1733557849287,"fUSD",-798.46,0.00015132,2,"2024-12-07T07:50:49.287",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572918,1733557849297,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.297",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572919,1733557849306,"fUSD",-798.68,0.00015132,2,"2024-12-07T07:50:49.306",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572920,1733557849315,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.315",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572921,1733557849324,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.324",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572922,1733557849334,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.334",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572923,1733557849343,"fUSD",-293.72,0.00015132,2,"2024-12-07T07:50:49.343",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572924,1733557849352,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.352",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572925,1733557849362,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.362",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572926,1733557849371,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.371",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572927,1733557849381,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.381",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572928,1733557849391,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572929,1733557849401,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.401",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572930,1733557849411,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.411",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572931,1733557849422,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.422",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572932,1733557849431,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.431",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572933,1733557849441,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.441",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572934,1733557849451,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.451",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572935,1733557849461,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572936,1733557849471,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.471",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572937,1733557849481,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.481",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572938,1733557849491,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.491",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572939,1733557849500,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.500",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572940,1733557849510,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.510",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572941,1733557849519,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.519",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572942,1733557849528,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.528",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572943,1733557849538,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.538",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572944,1733557849547,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572945,1733557849556,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.556",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572946,1733557849565,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.565",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572947,1733557849575,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.575",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572948,1733557849584,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.584",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572949,1733557849594,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.594",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572950,1733557849603,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.603",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572951,1733557849613,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.613",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572952,1733557849622,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.622",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572953,1733557849631,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.631",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572954,1733557849639,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.639",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572955,1733557849650,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.650",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572956,1733557849659,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.659",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572957,1733557849668,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.668",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572958,1733557849679,"fUSD",-567.01,0.00015132,2,"2024-12-07T07:50:49.679",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572959,1733557849688,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.688",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572960,1733557849697,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.697",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572961,1733557849706,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.706",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572962,1733557849716,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.716",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572963,1733557849726,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.726",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572964,1733557849735,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.735",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572965,1733557849745,"fUSD",-639.22,0.00015132,2,"2024-12-07T07:50:49.745",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572966,1733557849755,"fUSD",-639.39,0.00015132,2,"2024-12-07T07:50:49.755",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572967,1733557849765,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.765",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572968,1733557849775,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.775",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572969,1733557849784,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.784",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572970,1733557849793,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:49.793",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572971,1733557849804,"fUSD",-242.13,0.00015132,2,"2024-12-07T07:50:49.804",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572972,1733557849814,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:49.814",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572973,1733557849823,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:49.823",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572974,1733557849833,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:49.833",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572975,1733557849842,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:49.842",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572976,1733557849852,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:49.852",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572977,1733557849980,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:49.980",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572978,1733557850005,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.005",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572979,1733557850014,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.014",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572980,1733557850024,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.024",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572981,1733557850033,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.033",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572982,1733557850041,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572983,1733557850050,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572984,1733557850059,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572985,1733557850069,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.069",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572986,1733557850078,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.078",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572987,1733557850087,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.087",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572988,1733557850097,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.097",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572989,1733557850106,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.106",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572990,1733557850116,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572991,1733557850126,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.126",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572992,1733557850135,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.135",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572993,1733557850144,"fUSD",-601.85,0.00015132,2,"2024-12-07T07:50:50.144",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572994,1733557850153,"fUSD",-601.88,0.00015132,2,"2024-12-07T07:50:50.153",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572995,1733557850162,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.162",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572996,1733557850171,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.171",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572997,1733557850181,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.181",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572998,1733557850191,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.191",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344572999,1733557850200,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.200",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573000,1733557850210,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.210",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573001,1733557850219,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.219",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573002,1733557850229,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.229",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573003,1733557850238,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.238",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573004,1733557850247,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.247",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573005,1733557850257,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.257",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573006,1733557850266,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.266",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573007,1733557850275,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.275",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573008,1733557850285,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573009,1733557850294,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.294",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573010,1733557850303,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.303",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573011,1733557850312,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.312",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573012,1733557850321,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.321",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573013,1733557850331,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.331",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573014,1733557850339,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.339",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573015,1733557850348,"fUSD",-279.8,0.00015132,2,"2024-12-07T07:50:50.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573016,1733557850357,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.357",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573017,1733557850366,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.366",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573018,1733557850375,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.375",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573019,1733557850384,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.384",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573020,1733557850393,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.393",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573021,1733557850402,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.402",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573022,1733557850412,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.412",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573023,1733557850423,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.423",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573024,1733557850432,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.432",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573025,1733557850442,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.442",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573026,1733557850451,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.451",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573027,1733557850461,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573028,1733557850470,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.470",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573029,1733557850480,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573030,1733557850489,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.489",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573031,1733557850499,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573032,1733557850508,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573033,1733557850517,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.517",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573034,1733557850526,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.526",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573035,1733557850535,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573036,1733557850544,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573037,1733557850553,"fUSD",-1010.87,0.00015132,2,"2024-12-07T07:50:50.553",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573038,1733557850563,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.563",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573039,1733557850572,"fUSD",-1010.98,0.00015132,2,"2024-12-07T07:50:50.572",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573040,1733557850582,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.582",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573041,1733557850591,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.591",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573042,1733557850601,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.601",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573043,1733557850610,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573044,1733557850619,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.619",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573045,1733557850629,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.629",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573046,1733557850638,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573047,1733557850647,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.647",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573048,1733557850657,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.657",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573049,1733557850666,"fUSD",-257.24,0.00015132,2,"2024-12-07T07:50:50.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573050,1733557850677,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.677",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573051,1733557850686,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.686",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573052,1733557850695,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573053,1733557850704,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.704",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573054,1733557850713,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573055,1733557850722,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573056,1733557850731,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.731",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573057,1733557850740,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.740",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573058,1733557850749,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.749",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573059,1733557850759,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.759",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573060,1733557850768,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.768",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573061,1733557850777,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.777",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573062,1733557850786,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.786",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573063,1733557850796,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.796",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573064,1733557850805,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.805",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573065,1733557850814,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.814",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573066,1733557850823,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.823",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573067,1733557850832,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.832",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573068,1733557850841,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.841",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573069,1733557850851,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.851",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573070,1733557850860,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.860",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573071,1733557850869,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.869",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573072,1733557850878,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.878",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573073,1733557850887,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.887",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573074,1733557850897,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.897",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573075,1733557850906,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.906",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573076,1733557850915,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.915",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573077,1733557850927,"fUSD",-524.9,0.00015132,2,"2024-12-07T07:50:50.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573078,1733557850936,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573079,1733557850946,"fUSD",-525.01,0.00015132,2,"2024-12-07T07:50:50.946",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573080,1733557850961,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.961",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573081,1733557850970,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.970",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573082,1733557850979,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.979",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573083,1733557850989,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.989",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573084,1733557850998,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:50.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573085,1733557851007,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.007",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573086,1733557851017,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.017",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573087,1733557851026,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.026",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573088,1733557851036,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.036",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573089,1733557851046,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.046",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573090,1733557851055,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.055",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573091,1733557851065,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.065",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573092,1733557851074,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.074",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573093,1733557851083,"fUSD",-385.15,0.00015132,2,"2024-12-07T07:50:51.083",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573094,1733557851093,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.093",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573095,1733557851101,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.101",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573096,1733557851110,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.110",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573097,1733557851119,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.119",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573098,1733557851129,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.129",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573099,1733557851138,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.138",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573100,1733557851147,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.147",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573101,1733557851156,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.156",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573102,1733557851165,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.165",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573103,1733557851174,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.174",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573104,1733557851183,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.183",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573105,1733557851192,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.192",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573106,1733557851201,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.201",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573107,1733557851210,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.210",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573108,1733557851219,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.219",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573109,1733557851228,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.228",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573110,1733557851237,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.237",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573111,1733557851246,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.246",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573112,1733557851255,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.255",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573113,1733557851264,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.264",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573114,1733557851273,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.273",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573115,1733557851282,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.282",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573116,1733557851292,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.292",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573117,1733557851301,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:51.301",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573118,1733557851310,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.310",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573119,1733557851319,"fUSD",-458.08,0.00015132,2,"2024-12-07T07:50:51.319",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573120,1733557851328,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.328",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573121,1733557851337,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.337",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573122,1733557851346,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.346",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573123,1733557851355,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.355",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573124,1733557851364,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.364",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573125,1733557851373,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.373",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573126,1733557851382,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.382",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573127,1733557851391,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.391",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573128,1733557851400,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.400",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573129,1733557851412,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.412",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573130,1733557851421,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.421",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573131,1733557851434,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573132,1733557851443,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573133,1733557851452,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.452",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573134,1733557851462,"fUSD",-1016.72,0.00015132,2,"2024-12-07T07:50:51.462",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573135,1733557851471,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.471",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573136,1733557851480,"fUSD",-1016.75,0.00015132,2,"2024-12-07T07:50:51.480",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573137,1733557851489,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.489",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573138,1733557851499,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573139,1733557851508,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573140,1733557851517,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.517",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573141,1733557851526,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.526",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573142,1733557851535,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573143,1733557851543,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.543",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573144,1733557851552,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.552",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573145,1733557851561,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.561",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573146,1733557851570,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.570",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573147,1733557851579,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.579",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573148,1733557851588,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.588",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573149,1733557851598,"fUSD",-3707.0,0.00015132,2,"2024-12-07T07:50:51.598",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573150,1733557851607,"fUSD",-3707.09301073,0.00015132,2,"2024-12-07T07:50:51.607",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573151,1733557851616,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.616",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573152,1733557851626,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573153,1733557851635,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.635",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573154,1733557851644,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.644",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573155,1733557851654,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.654",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573156,1733557851663,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.663",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573157,1733557851672,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.672",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573158,1733557851682,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.682",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573159,1733557851691,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.691",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573160,1733557851700,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.700",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573161,1733557851710,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.710",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573162,1733557851719,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.719",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573163,1733557851728,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.728",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573164,1733557851737,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.737",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573165,1733557851747,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.747",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573166,1733557851756,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.756",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573167,1733557851766,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.766",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573168,1733557851775,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.775",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573169,1733557851789,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573170,1733557851798,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.798",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573171,1733557851807,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573172,1733557851816,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.816",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573173,1733557851825,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.825",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573174,1733557851835,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.835",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573175,1733557851844,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573176,1733557851853,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.853",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573177,1733557851862,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.862",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573178,1733557851871,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.871",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573179,1733557851880,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573180,1733557851889,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.889",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573181,1733557851899,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573182,1733557851908,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.908",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573183,1733557851917,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.917",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573184,1733557851929,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.929",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573185,1733557851948,"fUSD",-1228.82,0.00015132,2,"2024-12-07T07:50:51.948",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573186,1733557851961,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.961",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573187,1733557851971,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.971",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573188,1733557851980,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.980",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573189,1733557851991,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:51.991",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573190,1733557852000,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:52.000",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573191,1733557852009,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:52.009",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573192,1733557852019,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:52.019",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573193,1733557852029,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:52.029",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573194,1733557852038,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.038",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573195,1733557852047,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:52.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573196,1733557852056,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573197,1733557852066,"fUSD",-755.28,0.00015132,2,"2024-12-07T07:50:52.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573198,1733557852075,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573199,1733557852084,"fUSD",-755.44668592,0.00015132,2,"2024-12-07T07:50:52.084",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573200,1733557852093,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.093",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573201,1733557852102,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.102",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573202,1733557852111,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.111",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573203,1733557852121,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.121",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573204,1733557852130,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.130",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573205,1733557852139,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.139",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573206,1733557852148,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.148",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573207,1733557852158,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.158",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573208,1733557852167,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.167",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573209,1733557852177,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.177",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573210,1733557852186,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.186",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573211,1733557852196,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.196",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573212,1733557852205,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.205",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573213,1733557852214,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.214",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573214,1733557852223,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.223",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573215,1733557852232,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.232",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573216,1733557852242,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.242",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573217,1733557852251,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.251",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573218,1733557852261,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.261",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573219,1733557852271,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.271",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573220,1733557852282,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.282",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573221,1733557852291,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.291",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573222,1733557852300,"fUSD",-181.69,0.00015132,2,"2024-12-07T07:50:52.300",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573223,1733557852310,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.310",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573224,1733557852319,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.319",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573225,1733557852329,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.329",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573226,1733557852339,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.339",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573227,1733557852348,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573228,1733557852357,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.357",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573229,1733557852367,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.367",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573230,1733557852376,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.376",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573231,1733557852386,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.386",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573232,1733557852396,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573233,1733557852407,"fUSD",-787.85,0.00015132,2,"2024-12-07T07:50:52.407",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573234,1733557852417,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.417",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573235,1733557852432,"fUSD",-788.03,0.00015132,2,"2024-12-07T07:50:52.432",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573236,1733557852443,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.443",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573237,1733557852452,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.452",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573238,1733557852461,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.461",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573239,1733557852471,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.471",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573240,1733557852481,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.481",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573241,1733557852490,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.490",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573242,1733557852499,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573243,1733557852508,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573244,1733557852519,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.519",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573245,1733557852529,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.529",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573246,1733557852538,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.538",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573247,1733557852547,"fUSD",-744.02,0.00015132,2,"2024-12-07T07:50:52.547",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573248,1733557852557,"fUSD",-744.07,0.00015132,2,"2024-12-07T07:50:52.557",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573249,1733557852566,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.566",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573250,1733557852576,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.576",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573251,1733557852585,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.585",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573252,1733557852719,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.719",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573253,1733557852730,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.730",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573254,1733557852739,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.739",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573255,1733557852749,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.749",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573256,1733557852759,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.759",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573257,1733557852769,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.769",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573258,1733557852779,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.779",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573259,1733557852788,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.788",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573260,1733557852797,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573261,1733557852807,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573262,1733557852817,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.817",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573263,1733557852826,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.826",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573264,1733557852836,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573265,1733557852845,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.845",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573266,1733557852855,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.855",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573267,1733557852864,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.864",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573268,1733557852874,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.874",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573269,1733557852883,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.883",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573270,1733557852892,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.892",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573271,1733557852902,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.902",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573272,1733557852912,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.912",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573273,1733557852921,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.921",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573274,1733557852934,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.934",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573275,1733557852944,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.944",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573276,1733557852957,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.957",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573277,1733557852968,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.968",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573278,1733557852977,"fUSD",-624.49,0.00015132,2,"2024-12-07T07:50:52.977",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573279,1733557852986,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:52.986",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573280,1733557852998,"fUSD",-624.56,0.00015132,2,"2024-12-07T07:50:52.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573281,1733557853008,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.008",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573282,1733557853017,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.017",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573283,1733557853028,"fUSD",-485.58,0.00015132,2,"2024-12-07T07:50:53.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573284,1733557853038,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.038",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573285,1733557853047,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573286,1733557853056,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573287,1733557853066,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573288,1733557853076,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.076",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573289,1733557853086,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573290,1733557853096,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.096",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573291,1733557853106,"fUSD",-390.13,0.00015132,2,"2024-12-07T07:50:53.106",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573292,1733557853115,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.115",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573293,1733557853125,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.125",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573294,1733557853134,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573295,1733557853144,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.144",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573296,1733557853153,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.153",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573297,1733557853163,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.163",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573298,1733557853173,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.173",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573299,1733557853186,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.186",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573300,1733557853196,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.196",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573301,1733557853205,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.205",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573302,1733557853215,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.215",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573303,1733557853225,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.225",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573304,1733557853234,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.234",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573305,1733557853243,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.243",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573306,1733557853253,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.253",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573307,1733557853263,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.263",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573308,1733557853272,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.272",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573309,1733557853282,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.282",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573310,1733557853291,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.291",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573311,1733557853300,"fUSD",-385.22,0.00015132,2,"2024-12-07T07:50:53.300",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573312,1733557853310,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.310",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573313,1733557853320,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.320",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573314,1733557853329,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.329",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573315,1733557853338,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.338",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573316,1733557853348,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573317,1733557853358,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.358",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573318,1733557853368,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573319,1733557853378,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.378",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573320,1733557853388,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.388",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573321,1733557853397,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.397",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573322,1733557853406,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.406",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573323,1733557853416,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573324,1733557853429,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.429",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573325,1733557853439,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.439",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573326,1733557853448,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.448",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573327,1733557853457,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.457",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573328,1733557853467,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.467",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573329,1733557853476,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.476",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573330,1733557853486,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.486",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573331,1733557853495,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.495",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573332,1733557853504,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.504",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573333,1733557853514,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.514",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573334,1733557853523,"fUSD",-3286.04,0.00015132,2,"2024-12-07T07:50:53.523",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573335,1733557853532,"fUSD",-3286.2579854,0.00015132,2,"2024-12-07T07:50:53.532",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573336,1733557853542,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.542",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573337,1733557853551,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.551",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573338,1733557853561,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.561",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573339,1733557853570,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.570",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573340,1733557853579,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.579",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573341,1733557853588,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.588",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573342,1733557853598,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.598",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573343,1733557853607,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.607",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573344,1733557853616,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.616",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573345,1733557853626,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573346,1733557853636,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.636",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573347,1733557853645,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.645",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573348,1733557853655,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.655",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573349,1733557853665,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.665",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573350,1733557853674,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.674",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573351,1733557853685,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573352,1733557853695,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573353,1733557853704,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.704",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573354,1733557853713,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573355,1733557853723,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.723",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573356,1733557853732,"fUSD",-4103.04,0.00015132,2,"2024-12-07T07:50:53.732",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573357,1733557853742,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.742",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573358,1733557853751,"fUSD",-4103.08399012,0.00015132,2,"2024-12-07T07:50:53.751",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573359,1733557853761,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573360,1733557853771,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573361,1733557853780,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.780",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573362,1733557853790,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.790",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573363,1733557853800,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.800",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573364,1733557853811,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.811",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573365,1733557853820,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.820",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573366,1733557853830,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.830",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573367,1733557853839,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:53.839",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573368,1733557853849,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.849",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573369,1733557853858,"fUSD",-461.58,0.00015132,2,"2024-12-07T07:50:53.858",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573370,1733557853868,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:53.868",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573371,1733557853877,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:53.877",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573372,1733557853887,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:53.887",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573373,1733557853897,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:53.897",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573374,1733557853906,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.906",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573375,1733557853916,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:53.916",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573376,1733557853927,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573377,1733557853936,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:53.936",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573378,1733557853946,"fUSD",-153.90995806,0.00015132,2,"2024-12-07T07:50:53.946",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573379,1733557853959,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.959",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573380,1733557853969,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:53.969",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573381,1733557853979,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.979",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573382,1733557853989,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:53.989",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573383,1733557853999,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:53.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573384,1733557854008,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.008",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573385,1733557854018,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.018",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573386,1733557854028,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.028",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573387,1733557854037,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.037",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573388,1733557854047,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.047",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573389,1733557854056,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.056",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573390,1733557854065,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.065",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573391,1733557854075,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573392,1733557854085,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.085",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573393,1733557854096,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.096",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573394,1733557854106,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.106",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573395,1733557854116,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.116",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573396,1733557854126,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.126",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573397,1733557854136,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.136",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573398,1733557854146,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.146",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573399,1733557854155,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.155",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573400,1733557854164,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.164",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573401,1733557854173,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.173",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573402,1733557854184,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.184",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573403,1733557854194,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.194",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573404,1733557854203,"fUSD",-225.72,0.00015132,2,"2024-12-07T07:50:54.203",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573405,1733557854213,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.213",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573406,1733557854222,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.222",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573407,1733557854231,"fUSD",-919.8,0.00015132,2,"2024-12-07T07:50:54.231",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573408,1733557854240,"fUSD",-920.0,0.00015132,2,"2024-12-07T07:50:54.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573409,1733557854249,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.249",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573410,1733557854258,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.258",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573411,1733557854267,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.267",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573412,1733557854276,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573413,1733557854285,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573414,1733557854294,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.294",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573415,1733557854303,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.303",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573416,1733557854312,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.312",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573417,1733557854321,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.321",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573418,1733557854330,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.330",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573419,1733557854339,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.339",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573420,1733557854348,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573421,1733557854357,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.357",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573422,1733557854366,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.366",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573423,1733557854375,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.375",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573424,1733557854384,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.384",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573425,1733557854394,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.394",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573426,1733557854402,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.402",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573427,1733557854414,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.414",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573428,1733557854423,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.423",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573429,1733557854434,"fUSD",-1385.36,0.00015132,2,"2024-12-07T07:50:54.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573430,1733557854442,"fUSD",-1385.5,0.00015132,2,"2024-12-07T07:50:54.442",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573431,1733557854451,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.451",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573432,1733557854460,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.460",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573433,1733557854469,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.469",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573434,1733557854478,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.478",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573435,1733557854487,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.487",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573436,1733557854495,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.495",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573437,1733557854504,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.504",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573438,1733557854513,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.513",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573439,1733557854522,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.522",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573440,1733557854531,"fUSD",-354.14203835,0.00015132,2,"2024-12-07T07:50:54.531",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573441,1733557854540,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.540",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573442,1733557854549,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.549",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573443,1733557854558,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.558",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573444,1733557854567,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.567",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573445,1733557854576,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.576",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573446,1733557854585,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.585",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573447,1733557854594,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.594",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573448,1733557854603,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.603",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573449,1733557854613,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.613",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573450,1733557854622,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.622",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573451,1733557854631,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.631",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573452,1733557854639,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.639",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573453,1733557854648,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.648",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573454,1733557854658,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.658",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573455,1733557854667,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.667",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573456,1733557854678,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.678",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573457,1733557854688,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.688",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573458,1733557854697,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.697",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573459,1733557854706,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.706",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573460,1733557854715,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573461,1733557854725,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.725",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573462,1733557854734,"fUSD",-1897.24,0.00015132,2,"2024-12-07T07:50:54.734",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573463,1733557854744,"fUSD",-1897.32,0.00015132,2,"2024-12-07T07:50:54.744",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573464,1733557854753,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.753",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573465,1733557854762,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.762",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573466,1733557854771,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573467,1733557854781,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.781",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573468,1733557854790,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.790",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573469,1733557854799,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.799",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573470,1733557854808,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.808",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573471,1733557854818,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.818",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573472,1733557854827,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.827",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573473,1733557854836,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573474,1733557854845,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.845",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573475,1733557854854,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573476,1733557854863,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.863",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573477,1733557854872,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.872",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573478,1733557854880,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573479,1733557854890,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.890",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573480,1733557854899,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573481,1733557854908,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.908",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573482,1733557854918,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.918",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573483,1733557854930,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.930",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573484,1733557854939,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.939",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573485,1733557854949,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.949",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573486,1733557854964,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.964",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573487,1733557854974,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:54.974",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573488,1733557854983,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:54.983",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573489,1733557854992,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:54.992",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573490,1733557855001,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.001",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573491,1733557855010,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:55.010",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573492,1733557855019,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.019",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573493,1733557855029,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.029",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573494,1733557855039,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:55.039",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573495,1733557855048,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.048",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573496,1733557855057,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.057",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573497,1733557855066,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:55.066",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573498,1733557855075,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.075",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573499,1733557855084,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:55.084",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573500,1733557855093,"fUSD",-464.17,0.00015132,2,"2024-12-07T07:50:55.093",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573501,1733557855103,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.103",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573502,1733557855112,"fUSD",-944.9,0.00015132,2,"2024-12-07T07:50:55.112",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573503,1733557855122,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.122",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573504,1733557855247,"fUSD",-945.07,0.00015132,2,"2024-12-07T07:50:55.247",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573505,1733557855256,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.256",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573506,1733557855266,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.266",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573507,1733557855275,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.275",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573508,1733557855284,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.284",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573509,1733557855293,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.293",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573510,1733557855303,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.303",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573511,1733557855312,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.312",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573512,1733557855322,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573513,1733557855331,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.331",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573514,1733557855340,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573515,1733557855350,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.350",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573516,1733557855359,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573517,1733557855368,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573518,1733557855377,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.377",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573519,1733557855387,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.387",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573520,1733557855396,"fUSD",-757.14,0.00015132,2,"2024-12-07T07:50:55.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573521,1733557855405,"fUSD",-757.3,0.00015132,2,"2024-12-07T07:50:55.405",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573522,1733557855416,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573523,1733557855428,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.428",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573524,1733557855437,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.437",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573525,1733557855447,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.447",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573526,1733557855456,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.456",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573527,1733557855465,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.465",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573528,1733557855474,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.474",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573529,1733557855484,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.484",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573530,1733557855493,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.493",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573531,1733557855502,"fUSD",-425.93,0.00015132,2,"2024-12-07T07:50:55.502",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573532,1733557855512,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573533,1733557855520,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.520",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573534,1733557855530,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.530",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573535,1733557855539,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.539",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573536,1733557855548,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.548",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573537,1733557855557,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.557",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573538,1733557855566,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.566",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573539,1733557855575,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.575",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573540,1733557855585,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.585",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573541,1733557855594,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.594",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573542,1733557855603,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.603",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573543,1733557855612,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.612",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573544,1733557855621,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.621",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573545,1733557855631,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.631",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573546,1733557855640,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.640",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573547,1733557855649,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.649",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573548,1733557855659,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.659",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573549,1733557855668,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.668",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573550,1733557855679,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.679",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573551,1733557855688,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.688",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573552,1733557855697,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.697",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573553,1733557855706,"fUSD",-170.15,0.00015132,2,"2024-12-07T07:50:55.706",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573554,1733557855715,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.715",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573555,1733557855724,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573556,1733557855733,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573557,1733557855743,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573558,1733557855752,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573559,1733557855761,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573560,1733557855771,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573561,1733557855780,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.780",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573562,1733557855789,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573563,1733557855798,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.798",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573564,1733557855807,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573565,1733557855817,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.817",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573566,1733557855826,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.826",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573567,1733557855836,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573568,1733557855844,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573569,1733557855854,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.854",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573570,1733557855863,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.863",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573571,1733557855873,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.873",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573572,1733557855882,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.882",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573573,1733557855891,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.891",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573574,1733557855901,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.901",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573575,1733557855910,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.910",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573576,1733557855919,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:55.919",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573577,1733557855929,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.929",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573578,1733557855938,"fUSD",-903.75,0.00015132,2,"2024-12-07T07:50:55.938",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573579,1733557855948,"fUSD",-247.63,0.00015132,2,"2024-12-07T07:50:55.948",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573580,1733557855960,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.960",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573581,1733557855969,"fUSD",-903.94,0.00015132,2,"2024-12-07T07:50:55.969",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573582,1733557855978,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573583,1733557855988,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573584,1733557855998,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:55.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573585,1733557856007,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:56.007",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573586,1733557856016,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:56.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573587,1733557856026,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.026",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573588,1733557856036,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.036",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573589,1733557856046,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:56.046",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573590,1733557856054,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.054",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573591,1733557856063,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.063",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573592,1733557856072,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.072",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573593,1733557856080,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.080",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573594,1733557856090,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.090",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573595,1733557856099,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.099",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573596,1733557856108,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.108",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573597,1733557856117,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:56.117",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573598,1733557856126,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.126",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573599,1733557856135,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.135",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573600,1733557856145,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.145",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573601,1733557856155,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:56.155",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573602,1733557856165,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.165",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573603,1733557856175,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.175",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573604,1733557856187,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.187",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573605,1733557856197,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:56.197",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573606,1733557856207,"fUSD",-262.69,0.00015132,2,"2024-12-07T07:50:56.207",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573607,1733557856217,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.217",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573608,1733557856226,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.226",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573609,1733557856236,"fUSD",-1800.36,0.00015132,2,"2024-12-07T07:50:56.236",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573610,1733557856245,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.245",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573611,1733557856255,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.255",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573612,1733557856264,"fUSD",-1800.57,0.00015132,2,"2024-12-07T07:50:56.264",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573613,1733557856273,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.273",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573614,1733557856283,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.283",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573615,1733557856292,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.292",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573616,1733557856302,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.302",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573617,1733557856311,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.311",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573618,1733557856321,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.321",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573619,1733557856330,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.330",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573620,1733557856340,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573621,1733557856349,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.349",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573622,1733557856359,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573623,1733557856368,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573624,1733557856377,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.377",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573625,1733557856387,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.387",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573626,1733557856396,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573627,1733557856405,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.405",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573628,1733557856415,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.415",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573629,1733557856424,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.424",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573630,1733557856435,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.435",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573631,1733557856444,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.444",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573632,1733557856453,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.453",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573633,1733557856462,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.462",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573634,1733557856472,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573635,1733557856481,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.481",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573636,1733557856490,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.490",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573637,1733557856499,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573638,1733557856508,"fUSD",-391.33036717,0.00015132,2,"2024-12-07T07:50:56.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573639,1733557856517,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.517",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573640,1733557856527,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.527",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573641,1733557856536,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.536",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573642,1733557856545,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.545",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573643,1733557856554,"fUSD",-553.86,0.00015132,2,"2024-12-07T07:50:56.554",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573644,1733557856564,"fUSD",-1245.0,0.00015132,2,"2024-12-07T07:50:56.564",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573645,1733557856573,"fUSD",-1245.08,0.00015132,2,"2024-12-07T07:50:56.573",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573646,1733557856582,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.582",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573647,1733557856591,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.591",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573648,1733557856600,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.600",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573649,1733557856610,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.610",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573650,1733557856619,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.619",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573651,1733557856628,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.628",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573652,1733557856638,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.638",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573653,1733557856647,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.647",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573654,1733557856656,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.656",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573655,1733557856666,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.666",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573656,1733557856675,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.675",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573657,1733557856686,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.686",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573658,1733557856696,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.696",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573659,1733557856705,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.705",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573660,1733557856714,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.714",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573661,1733557856724,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.724",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573662,1733557856733,"fUSD",-163.84,0.00015132,2,"2024-12-07T07:50:56.733",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573663,1733557856742,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.742",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573664,1733557856751,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.751",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573665,1733557856761,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573666,1733557856770,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.770",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573667,1733557856779,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.779",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573668,1733557856789,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573669,1733557856798,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.798",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573670,1733557856807,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573671,1733557856816,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.816",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573672,1733557856826,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.826",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573673,1733557856835,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.835",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573674,1733557856844,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.844",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573675,1733557856853,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.853",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573676,1733557856862,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.862",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573677,1733557856871,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.871",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573678,1733557856880,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:56.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573679,1733557856888,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.888",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573680,1733557856898,"fUSD",-355.529056,0.00015132,2,"2024-12-07T07:50:56.898",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573681,1733557856907,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:56.907",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573682,1733557856918,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.918",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573683,1733557856929,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.929",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573684,1733557856938,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:56.938",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573685,1733557856948,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.948",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573686,1733557856960,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.960",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573687,1733557856970,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:56.970",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573688,1733557856979,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:56.979",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573689,1733557856988,"fUSD",-314.83,0.00015132,2,"2024-12-07T07:50:56.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573690,1733557856998,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:56.998",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573691,1733557857007,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.007",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573692,1733557857016,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.016",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573693,1733557857026,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.026",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573694,1733557857035,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.035",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573695,1733557857045,"fUSD",-636.02899014,0.00015132,2,"2024-12-07T07:50:57.045",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573696,1733557857054,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.054",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573697,1733557857064,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.064",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573698,1733557857074,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.074",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573699,1733557857083,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.083",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573700,1733557857092,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.092",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573701,1733557857101,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.101",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573702,1733557857111,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.111",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573703,1733557857121,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.121",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573704,1733557857130,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.130",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573705,1733557857139,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.139",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573706,1733557857149,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.149",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573707,1733557857158,"fUSD",-5150.77,0.00015132,2,"2024-12-07T07:50:57.158",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573708,1733557857167,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.167",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573709,1733557857176,"fUSD",-5150.81803078,0.00015132,2,"2024-12-07T07:50:57.176",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573710,1733557857186,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.186",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573711,1733557857195,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.195",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573712,1733557857204,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.204",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573713,1733557857213,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.213",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573714,1733557857222,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.222",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573715,1733557857231,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.231",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573716,1733557857240,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.240",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573717,1733557857249,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.249",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573718,1733557857258,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.258",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573719,1733557857267,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.267",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573720,1733557857285,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.285",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573721,1733557857295,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573722,1733557857304,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573723,1733557857313,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.313",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573724,1733557857322,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573725,1733557857331,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.331",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573726,1733557857341,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.341",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573727,1733557857351,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.351",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573728,1733557857360,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.360",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573729,1733557857370,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.370",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573730,1733557857379,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.379",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573731,1733557857387,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.387",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573732,1733557857396,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573733,1733557857405,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.405",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573734,1733557857415,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.415",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573735,1733557857424,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.424",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573736,1733557857579,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.579",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573737,1733557857589,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.589",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573738,1733557857599,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.599",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573739,1733557857608,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.608",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573740,1733557857617,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.617",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573741,1733557857626,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.626",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573742,1733557857636,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.636",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573743,1733557857646,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.646",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573744,1733557857655,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.655",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573745,1733557857664,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.664",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573746,1733557857674,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.674",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573747,1733557857685,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.685",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573748,1733557857694,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.694",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573749,1733557857703,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.703",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573750,1733557857713,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573751,1733557857722,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573752,1733557857732,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.732",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573753,1733557857741,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.741",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573754,1733557857750,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.750",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573755,1733557857760,"fUSD",-820.23,0.00015132,2,"2024-12-07T07:50:57.760",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573756,1733557857769,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.769",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573757,1733557857778,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.778",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573758,1733557857788,"fUSD",-820.35,0.00015132,2,"2024-12-07T07:50:57.788",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573759,1733557857797,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.797",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573760,1733557857807,"fUSD",-321.88,0.00015132,2,"2024-12-07T07:50:57.807",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573761,1733557857816,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.816",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573762,1733557857826,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.826",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573763,1733557857836,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573764,1733557857845,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.845",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573765,1733557857855,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.855",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573766,1733557857865,"fUSD",-389.24,0.00015132,2,"2024-12-07T07:50:57.865",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573767,1733557857874,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.874",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573768,1733557857883,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.883",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573769,1733557857892,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.892",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573770,1733557857904,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.904",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573771,1733557857913,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.913",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573772,1733557857923,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.923",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573773,1733557857935,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.935",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573774,1733557857945,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.945",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573775,1733557857960,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.960",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573776,1733557857969,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.969",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573777,1733557857978,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573778,1733557857988,"fUSD",-989.29,0.00015132,2,"2024-12-07T07:50:57.988",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573779,1733557857999,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:57.999",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573780,1733557858008,"fUSD",-989.41,0.00015132,2,"2024-12-07T07:50:58.008",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573781,1733557858018,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.018",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573782,1733557858027,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.027",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573783,1733557858037,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.037",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573784,1733557858046,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.046",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573785,1733557858055,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.055",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573786,1733557858064,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.064",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573787,1733557858073,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.073",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573788,1733557858083,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.083",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573789,1733557858092,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.092",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573790,1733557858102,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.102",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573791,1733557858111,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.111",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573792,1733557858121,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.121",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573793,1733557858130,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.130",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573794,1733557858139,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.139",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573795,1733557858149,"fUSD",-303.04,0.00015132,2,"2024-12-07T07:50:58.149",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573796,1733557858159,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.159",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573797,1733557858169,"fUSD",-362.05,0.00015132,2,"2024-12-07T07:50:58.169",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573798,1733557858178,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.178",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573799,1733557858188,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.188",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573800,1733557858198,"fUSD",-250.0,0.00015132,2,"2024-12-07T07:50:58.198",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573801,1733557858207,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.207",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573802,1733557858215,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.215",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573803,1733557858224,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.224",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573804,1733557858233,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.233",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573805,1733557858242,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.242",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573806,1733557858251,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.251",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573807,1733557858260,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.260",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573808,1733557858269,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.269",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573809,1733557858278,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.278",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573810,1733557858287,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.287",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573811,1733557858295,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.295",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573812,1733557858304,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.304",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573813,1733557858313,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.313",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573814,1733557858322,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.322",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573815,1733557858331,"fUSD",-563.76,0.00015132,2,"2024-12-07T07:50:58.331",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573816,1733557858340,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573817,1733557858348,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573818,1733557858357,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.357",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573819,1733557858367,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.367",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573820,1733557858376,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.376",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573821,1733557858385,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.385",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573822,1733557858394,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.394",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573823,1733557858404,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.404",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573824,1733557858414,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.414",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573825,1733557858424,"fUSD",-174.03,0.00015132,2,"2024-12-07T07:50:58.424",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573826,1733557858434,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.434",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573827,1733557858446,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.446",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573828,1733557858455,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.455",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573829,1733557858464,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.464",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573830,1733557858474,"fUSD",-318.7,0.00015132,2,"2024-12-07T07:50:58.474",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573831,1733557858483,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.483",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573832,1733557858493,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.493",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573833,1733557858503,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.503",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573834,1733557858512,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.512",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573835,1733557858525,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.525",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573836,1733557858535,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573837,1733557858544,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573838,1733557858554,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.554",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573839,1733557858563,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.563",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573840,1733557858572,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.572",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573841,1733557858580,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.580",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573842,1733557858590,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.590",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573843,1733557858598,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.598",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573844,1733557858607,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.607",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573845,1733557858616,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.616",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573846,1733557858625,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.625",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573847,1733557858635,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.635",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573848,1733557858644,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.644",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573849,1733557858653,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.653",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573850,1733557858662,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.662",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573851,1733557858672,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.672",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573852,1733557858684,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.684",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573853,1733557858694,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.694",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573854,1733557858703,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.703",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573855,1733557858713,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573856,1733557858722,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573857,1733557858732,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.732",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573858,1733557858741,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.741",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573859,1733557858749,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.749",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573860,1733557858759,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.759",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573861,1733557858768,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.768",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573862,1733557858777,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.777",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573863,1733557858786,"fUSD",-216.58,0.00015132,2,"2024-12-07T07:50:58.786",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573864,1733557858796,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.796",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573865,1733557858806,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.806",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573866,1733557858815,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.815",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573867,1733557858825,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.825",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573868,1733557858834,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.834",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573869,1733557858843,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.843",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573870,1733557858852,"fUSD",-1345.37,0.00015132,2,"2024-12-07T07:50:58.852",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573871,1733557858862,"fUSD",-1345.6,0.00015132,2,"2024-12-07T07:50:58.862",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573872,1733557858871,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.871",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573873,1733557858880,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.880",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573874,1733557858890,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.890",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573875,1733557858899,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.899",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573876,1733557858909,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.909",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573877,1733557858918,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.918",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573878,1733557858927,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.927",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573879,1733557858938,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.938",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573880,1733557858947,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.947",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573881,1733557858960,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.960",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573882,1733557858969,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.969",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573883,1733557858978,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.978",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573884,1733557858987,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.987",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573885,1733557858997,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:50:58.997",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573886,1733557859005,"fUSD",-421.72,0.00015132,2,"2024-12-07T07:50:59.005",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573887,1733557859017,"fUSD",-633.45,0.00015132,2,"2024-12-07T07:50:59.017",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573888,1733557859031,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.031",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573889,1733557859041,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.041",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573890,1733557859050,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.050",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573891,1733557859059,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.059",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573892,1733557859068,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.068",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573893,1733557859077,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.077",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573894,1733557859086,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.086",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573895,1733557859095,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.095",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573896,1733557859106,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.106",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573897,1733557859115,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.115",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573898,1733557859124,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.124",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573899,1733557859134,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.134",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573900,1733557859143,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.143",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573901,1733557859152,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.152",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573902,1733557859162,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.162",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573903,1733557859171,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.171",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573904,1733557859180,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.180",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573905,1733557859191,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.191",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573906,1733557859201,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.201",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573907,1733557859210,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.210",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573908,1733557859219,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.219",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573909,1733557859228,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.228",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573910,1733557859238,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.238",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573911,1733557859246,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.246",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573912,1733557859256,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.256",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573913,1733557859264,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.264",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573914,1733557859274,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.274",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573915,1733557859282,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.282",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573916,1733557859291,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.291",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573917,1733557859300,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.300",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573918,1733557859310,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.310",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573919,1733557859320,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.320",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573920,1733557859328,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.328",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573921,1733557859339,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.339",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573922,1733557859348,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.348",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573923,1733557859357,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.357",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573924,1733557859367,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.367",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573925,1733557859377,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.377",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573926,1733557859386,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.386",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573927,1733557859396,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.396",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573928,1733557859405,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.405",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573929,1733557859416,"fUSD",-647.49,0.00015132,2,"2024-12-07T07:50:59.416",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573930,1733557859425,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.425",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573931,1733557859436,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.436",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573932,1733557859445,"fUSD",-647.57,0.00015132,2,"2024-12-07T07:50:59.445",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573933,1733557859454,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.454",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573934,1733557859463,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.463",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573935,1733557859472,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573936,1733557859481,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.481",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573937,1733557859490,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.490",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573938,1733557859499,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.499",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573939,1733557859508,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.508",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573940,1733557859517,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.517",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573941,1733557859526,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.526",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573942,1733557859535,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:50:59.535",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573943,1733557859544,"fUSD",-649.09,0.00015132,2,"2024-12-07T07:50:59.544",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573944,1733557859553,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.553",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573945,1733557859562,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:50:59.562",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573946,1733557859570,"fUSD",-649.1,0.00015132,2,"2024-12-07T07:50:59.570",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573947,1733557859579,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.579",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573948,1733557859589,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:50:59.589",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573949,1733557859598,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.598",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573950,1733557859716,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:50:59.716",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573951,1733557859725,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.725",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573952,1733557859734,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.734",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573953,1733557859743,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:50:59.743",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573954,1733557859752,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:50:59.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573955,1733557859762,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.762",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573956,1733557859771,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:50:59.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573957,1733557859780,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.780",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573958,1733557859789,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:50:59.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573959,1733557859799,"fUSD",-748.26,0.00015132,2,"2024-12-07T07:50:59.799",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573960,1733557859808,"fUSD",-400.04819874,0.00015132,2,"2024-12-07T07:50:59.808",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573961,1733557860215,"fUSD",-1226.09180126,0.00015132,2,"2024-12-07T07:51:00.215",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573962,1733557860225,"fUSD",-748.41,0.00015132,2,"2024-12-07T07:51:00.225",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573963,1733557860236,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:51:00.236",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573964,1733557860246,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:51:00.246",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573965,1733557860256,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:51:00.256",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573966,1733557860267,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:51:00.267",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573967,1733557860276,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:51:00.276",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573968,1733557860286,"fUSD",-1626.14,0.00015132,2,"2024-12-07T07:51:00.286",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573969,1733557860301,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:51:00.301",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573970,1733557860311,"fUSD",-413.39818182,0.00015132,2,"2024-12-07T07:51:00.311",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573971,1733557860340,"fUSD",-1087.73168994,0.00014828,2,"2024-12-07T07:51:00.340",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573972,1733557860349,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:51:00.349",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573973,1733557860359,"fUSD",-1212.74181818,0.00015132,2,"2024-12-07T07:51:00.359",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573974,1733557860368,"fUSD",-456.03301514,0.00015132,2,"2024-12-07T07:51:00.368",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573975,1733557860386,"fUSD",-884.22378343,0.00015131,2,"2024-12-07T07:51:00.386",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573976,1733557860397,"fUSD",-147.22621657,0.00015131,2,"2024-12-07T07:51:00.397",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573977,1733557860409,"fUSD",-1170.10698486,0.00015132,2,"2024-12-07T07:51:00.409",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573978,1733557860419,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:51:00.419",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573979,1733557860428,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:51:00.428",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573980,1733557860440,"fUSD",-633.48212138,0.00015132,2,"2024-12-07T07:51:00.440",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573981,1733557860462,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:51:00.462",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573982,1733557860472,"fUSD",-172.504,0.00015132,2,"2024-12-07T07:51:00.472",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573983,1733557860663,"fUSD",-500.0,0.00015033,2,"2024-12-07T07:51:00.663",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573984,1733557860672,"fUSD",-150.0,0.00015055,15,"2024-12-07T07:51:00.672",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573985,1733557860681,"fUSD",-550.71998,0.00015131,2,"2024-12-07T07:51:00.681",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573986,1733557860695,"fUSD",-480.73002,0.00015131,2,"2024-12-07T07:51:00.695",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573987,1733557860704,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:51:00.704",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573988,1733557860713,"fUSD",-1031.45,0.00015131,2,"2024-12-07T07:51:00.713",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573989,1733557860722,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:51:00.722",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573990,1733557860732,"fUSD",-1031.45,0.00015131,2,"2024-12-07T07:51:00.732",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573991,1733557860742,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:51:00.742",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573992,1733557860752,"fUSD",-1031.45,0.00015131,2,"2024-12-07T07:51:00.752",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573993,1733557860761,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:51:00.761",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573994,1733557860771,"fUSD",-1031.45,0.00015131,2,"2024-12-07T07:51:00.771",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573995,1733557860780,"fUSD",-500.0,0.00015131,2,"2024-12-07T07:51:00.780",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573996,1733557860789,"fUSD",-1031.45,0.00015131,2,"2024-12-07T07:51:00.789",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573997,1733557860799,"fUSD",-1031.45,0.00015131,2,"2024-12-07T07:51:00.799",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573998,1733557860808,"fUSD",-1031.45,0.00015131,2,"2024-12-07T07:51:00.808",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344573999,1733557860817,"fUSD",-820.22387862,0.00015132,2,"2024-12-07T07:51:00.817",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574000,1733557860827,"fUSD",-500.0,0.00015132,2,"2024-12-07T07:51:00.827",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574001,1733557860836,"fUSD",-518.69,0.00015132,2,"2024-12-07T07:51:00.836",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574002,1733557860845,"fUSD",-575.20610138,0.00015132,2,"2024-12-07T07:51:00.845",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574003,1733557860857,"fUSD",-201.44389862,0.00015132,2,"2024-12-07T07:51:00.857",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574004,1733557860866,"fUSD",-116.47921544,0.00015132,2,"2024-12-07T07:51:00.866",0.0002774,40.11,0.9379393031324585,1977921043.9865088]
[344574027,1733559034795,"fUSD",-526.75,0.0001198,2,"2024-12-07T08:10:34.795",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574028,1733559034804,"fUSD",-838.20658672,0.00013725,2,"2024-12-07T08:10:34.804",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574029,1733559034815,"fUSD",-200.0,0.00013827,2,"2024-12-07T08:10:34.815",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574030,1733559034824,"fUSD",-150.0,0.00013831,2,"2024-12-07T08:10:34.824",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574031,1733559034833,"fUSD",-150.0,0.0001384,2,"2024-12-07T08:10:34.833",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574032,1733559034842,"fUSD",-250.0,0.00013867,2,"2024-12-07T08:10:34.842",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574033,1733559034851,"fUSD",-497.64,0.00013882,2,"2024-12-07T08:10:34.851",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574034,1733559034860,"fUSD",-1000.0,0.00013925,2,"2024-12-07T08:10:34.860",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574035,1733559034869,"fUSD",-250.0,0.00013944,2,"2024-12-07T08:10:34.869",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574036,1733559034878,"fUSD",-150.0,0.00014074,2,"2024-12-07T08:10:34.878",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574037,1733559034887,"fUSD",-150.0,0.0001421,2,"2024-12-07T08:10:34.887",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574038,1733559034896,"fUSD",-526.75,0.00014244,2,"2024-12-07T08:10:34.896",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574039,1733559034905,"fUSD",-2015.0,0.00014533,2,"2024-12-07T08:10:34.905",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574040,1733559034915,"fUSD",-150.0,0.00014579,2,"2024-12-07T08:10:34.915",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574041,1733559034924,"fUSD",-300.0,0.00014728,2,"2024-12-07T08:10:34.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574042,1733559034933,"fUSD",-23398.72,0.00014729,2,"2024-12-07T08:10:34.933",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574043,1733559034943,"fUSD",-1095.91532379,0.00014829,2,"2024-12-07T08:10:34.943",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574044,1733559034952,"fUSD",-1949.73157879,0.00014829,2,"2024-12-07T08:10:34.952",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574045,1733559034961,"fUSD",-150.0,0.00014884,2,"2024-12-07T08:10:34.961",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574046,1733559034971,"fUSD",-49233.58738067,0.00014885,2,"2024-12-07T08:10:34.971",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574047,1733559034990,"fUSD",-1978.159808,0.00014885,2,"2024-12-07T08:10:34.990",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574066,1733559038138,"fUSD",-2087.38905387,0.00013625,2,"2024-12-07T08:10:38.138",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574067,1733559038148,"fUSD",-6020.61094612,0.00014885,2,"2024-12-07T08:10:38.148",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574068,1733559038508,"fUSD",-35271.43443005,0.00014885,2,"2024-12-07T08:10:38.508",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574199,1733559040242,"fUSD",-497.825,0.00014885,2,"2024-12-07T08:10:40.242",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574200,1733559040254,"fUSD",-797.37,0.00014885,2,"2024-12-07T08:10:40.254",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574463,1733559043178,"fUSD",-8144.84518959,0.00014885,2,"2024-12-07T08:10:43.178",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574464,1733559043190,"fUSD",-186.60724557,0.00014885,2,"2024-12-07T08:10:43.190",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574465,1733559043200,"fUSD",-105.92075443,0.00014907,2,"2024-12-07T08:10:43.200",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574475,1733559043289,"fUSD",-316.38595507,0.00014907,2,"2024-12-07T08:10:43.289",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574477,1733559043299,"fUSD",-847.47051412,0.00014932,2,"2024-12-07T08:10:43.299",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574479,1733559043308,"fUSD",-1000.0,0.00014933,2,"2024-12-07T08:10:43.308",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574481,1733559043317,"fUSD",-150.0,0.00014949,2,"2024-12-07T08:10:43.317",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574483,1733559043329,"fUSD",-847.47051409,0.00014971,2,"2024-12-07T08:10:43.329",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574485,1733559043343,"fUSD",-450.0,0.00015,2,"2024-12-07T08:10:43.343",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574487,1733559043353,"fUSD",-450.0,0.00015,2,"2024-12-07T08:10:43.353",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574488,1733559043363,"fUSD",-2902.8775983,0.00015,2,"2024-12-07T08:10:43.363",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574490,1733559043372,"fUSD",-480.0,0.00015,5,"2024-12-07T08:10:43.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574492,1733559043383,"fUSD",-1000.0,0.00015,5,"2024-12-07T08:10:43.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574494,1733559043391,"fUSD",-1074.0,0.00015,5,"2024-12-07T08:10:43.391",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574496,1733559043400,"fUSD",-7279.0,0.00015,2,"2024-12-07T08:10:43.400",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574498,1733559043411,"fUSD",-847.47051409,0.00015011,2,"2024-12-07T08:10:43.411",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574500,1733559043420,"fUSD",-28343.82511651,0.00015029,2,"2024-12-07T08:10:43.420",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574502,1733559043430,"fUSD",-28343.82511644,0.00015029,2,"2024-12-07T08:10:43.430",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574504,1733559043439,"fUSD",-28343.82511644,0.00015029,2,"2024-12-07T08:10:43.439",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574506,1733559043449,"fUSD",-28343.82511644,0.0001503,2,"2024-12-07T08:10:43.449",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574508,1733559043458,"fUSD",-28343.82511644,0.0001503,2,"2024-12-07T08:10:43.458",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574510,1733559043467,"fUSD",-28343.82511644,0.0001503,2,"2024-12-07T08:10:43.467",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574512,1733559043477,"fUSD",-28343.82511644,0.0001503,2,"2024-12-07T08:10:43.477",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574514,1733559043487,"fUSD",-28343.82511644,0.00015031,2,"2024-12-07T08:10:43.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574516,1733559043496,"fUSD",-28343.82511644,0.00015031,2,"2024-12-07T08:10:43.496",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574518,1733559043505,"fUSD",-28343.82511644,0.00015031,2,"2024-12-07T08:10:43.505",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574520,1733559043514,"fUSD",-599.54489556,0.00015032,2,"2024-12-07T08:10:43.514",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574522,1733559043523,"fUSD",-500.0,0.00015032,2,"2024-12-07T08:10:43.523",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574524,1733559043533,"fUSD",-500.0,0.00015032,2,"2024-12-07T08:10:43.533",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574526,1733559043542,"fUSD",-500.0,0.00015032,2,"2024-12-07T08:10:43.542",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574528,1733559043551,"fUSD",-500.0,0.00015032,2,"2024-12-07T08:10:43.551",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574529,1733559043560,"fUSD",-500.0,0.00015032,2,"2024-12-07T08:10:43.560",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574530,1733559043571,"fUSD",-500.0,0.00015032,2,"2024-12-07T08:10:43.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574531,1733559043581,"fUSD",-500.0,0.00015032,2,"2024-12-07T08:10:43.581",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574532,1733559043590,"fUSD",-500.0,0.00015032,2,"2024-12-07T08:10:43.590",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574533,1733559043599,"fUSD",-500.0,0.00015032,2,"2024-12-07T08:10:43.599",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574534,1733559043608,"fUSD",-1134.95,0.0001504,2,"2024-12-07T08:10:43.608",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574535,1733559043617,"fUSD",-529.71,0.0001504,2,"2024-12-07T08:10:43.617",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574536,1733559043628,"fUSD",-640.32,0.0001504,2,"2024-12-07T08:10:43.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574537,1733559043637,"fUSD",-939.39,0.0001504,2,"2024-12-07T08:10:43.637",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574538,1733559043646,"fUSD",-1407.24,0.0001504,2,"2024-12-07T08:10:43.646",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574539,1733559043656,"fUSD",-890.6,0.0001504,2,"2024-12-07T08:10:43.656",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574540,1733559043665,"fUSD",-500.0,0.0001504,2,"2024-12-07T08:10:43.665",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574541,1733559043675,"fUSD",-1137.22,0.0001504,2,"2024-12-07T08:10:43.675",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574542,1733559043684,"fUSD",-508.11,0.0001504,2,"2024-12-07T08:10:43.684",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574543,1733559043694,"fUSD",-667.0,0.0001504,2,"2024-12-07T08:10:43.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574544,1733559043703,"fUSD",-500.0,0.0001504,2,"2024-12-07T08:10:43.703",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574545,1733559043713,"fUSD",-847.47051409,0.0001505,2,"2024-12-07T08:10:43.713",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574546,1733559043722,"fUSD",-3609.16,0.00015058,2,"2024-12-07T08:10:43.722",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574547,1733559043732,"fUSD",-500.0,0.00015058,2,"2024-12-07T08:10:43.732",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574548,1733559043742,"fUSD",-500.0,0.00015058,2,"2024-12-07T08:10:43.742",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574549,1733559043751,"fUSD",-614.61,0.00015058,2,"2024-12-07T08:10:43.751",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574550,1733559043760,"fUSD",-500.0,0.00015058,2,"2024-12-07T08:10:43.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574551,1733559043771,"fUSD",-1272.34,0.00015058,2,"2024-12-07T08:10:43.771",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574552,1733559043782,"fUSD",-500.0,0.00015058,2,"2024-12-07T08:10:43.782",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574553,1733559043792,"fUSD",-934.74,0.00015058,2,"2024-12-07T08:10:43.792",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574554,1733559043801,"fUSD",-500.0,0.00015058,2,"2024-12-07T08:10:43.801",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574555,1733559043811,"fUSD",-500.0,0.00015058,2,"2024-12-07T08:10:43.811",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574556,1733559043823,"fUSD",-327.24225025,0.00015073,2,"2024-12-07T08:10:43.823",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574557,1733559043832,"fUSD",-500.0,0.00015073,2,"2024-12-07T08:10:43.832",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574558,1733559043842,"fUSD",-500.93874224,0.00015073,2,"2024-12-07T08:10:43.842",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574559,1733559043851,"fUSD",-500.72464528,0.00015073,2,"2024-12-07T08:10:43.851",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574560,1733559043861,"fUSD",-500.0,0.00015073,2,"2024-12-07T08:10:43.861",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574561,1733559043870,"fUSD",-847.47051409,0.0001509,2,"2024-12-07T08:10:43.870",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574562,1733559043880,"fUSD",-7712.02313648,0.000151,2,"2024-12-07T08:10:43.880",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574564,1733559043890,"fUSD",-8500.0,0.000151,2,"2024-12-07T08:10:43.890",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574566,1733559043900,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:43.900",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574569,1733559043914,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:43.914",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574571,1733559043924,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:43.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574572,1733559043934,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:43.934",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574574,1733559043943,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:43.943",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574577,1733559043953,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:43.953",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574578,1733559043963,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:43.963",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574580,1733559043972,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:43.972",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574582,1733559043982,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:43.982",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574584,1733559043991,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:43.991",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574586,1733559044001,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:44.001",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574588,1733559044010,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:44.010",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574590,1733559044020,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:44.020",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574592,1733559044029,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:44.029",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574594,1733559044040,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:44.040",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574596,1733559044049,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:44.049",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574599,1733559044060,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:44.060",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574602,1733559044072,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:44.072",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574604,1733559044082,"fUSD",-705.55,0.00015128,2,"2024-12-07T08:10:44.082",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574607,1733559044092,"fUSD",-300.0,0.00015128,2,"2024-12-07T08:10:44.092",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574609,1733559044101,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.101",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574611,1733559044111,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.111",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574613,1733559044121,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.121",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574615,1733559044130,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.130",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574617,1733559044140,"fUSD",-300.0,0.00015128,2,"2024-12-07T08:10:44.140",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574619,1733559044151,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.151",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574621,1733559044161,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.161",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574623,1733559044170,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.170",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574625,1733559044180,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.180",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574627,1733559044190,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.190",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574629,1733559044199,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574631,1733559044209,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.209",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574633,1733559044219,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.219",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574635,1733559044228,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.228",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574637,1733559044238,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.238",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574639,1733559044248,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.248",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574641,1733559044257,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.257",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574643,1733559044267,"fUSD",-300.0,0.00015128,3,"2024-12-07T08:10:44.267",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574645,1733559044277,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.277",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574647,1733559044289,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.289",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574649,1733559044300,"fUSD",-300.0,0.00015128,3,"2024-12-07T08:10:44.300",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574651,1733559044310,"fUSD",-839.35,0.00015128,2,"2024-12-07T08:10:44.310",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574653,1733559044319,"fUSD",-300.0,0.00015128,3,"2024-12-07T08:10:44.319",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574655,1733559044329,"fUSD",-300.0,0.00015128,3,"2024-12-07T08:10:44.329",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574656,1733559044341,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.341",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574659,1733559044351,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.351",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574660,1733559044360,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.360",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574662,1733559044370,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.370",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574664,1733559044382,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.382",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574667,1733559044392,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.392",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574669,1733559044402,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.402",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574671,1733559044411,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.411",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574673,1733559044422,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.422",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574675,1733559044432,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574677,1733559044441,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574678,1733559044450,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.450",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574680,1733559044460,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.460",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574682,1733559044469,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.469",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574684,1733559044479,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.479",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574686,1733559044488,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.488",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574688,1733559044497,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.497",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574690,1733559044506,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.506",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574692,1733559044516,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.516",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574694,1733559044525,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.525",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574696,1733559044537,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.537",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574698,1733559044546,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.546",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574700,1733559044556,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.556",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574702,1733559044566,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.566",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574704,1733559044575,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574706,1733559044585,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.585",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574708,1733559044595,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.595",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574710,1733559044604,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.604",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574711,1733559044614,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.614",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574712,1733559044623,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.623",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574713,1733559044633,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.633",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574714,1733559044642,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.642",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574715,1733559044652,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.652",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574716,1733559044661,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.661",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574717,1733559044671,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.671",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574718,1733559044680,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.680",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574719,1733559044690,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.690",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574720,1733559044700,"fUSD",-1027.65,0.00015128,2,"2024-12-07T08:10:44.700",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574721,1733559044710,"fUSD",-300.0,0.00015128,2,"2024-12-07T08:10:44.710",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574722,1733559044720,"fUSD",-300.0,0.00015128,2,"2024-12-07T08:10:44.720",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574723,1733559044730,"fUSD",-300.0,0.00015128,2,"2024-12-07T08:10:44.730",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574724,1733559044739,"fUSD",-300.0,0.00015128,3,"2024-12-07T08:10:44.739",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574725,1733559044749,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.749",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574726,1733559044759,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.759",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574727,1733559044768,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.768",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574728,1733559044778,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574729,1733559044790,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.790",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574730,1733559044799,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.799",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574731,1733559044809,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.809",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574732,1733559044819,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.819",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574733,1733559044829,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.829",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574734,1733559044838,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.838",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574735,1733559044847,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.847",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574736,1733559044856,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.856",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574737,1733559044865,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.865",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574738,1733559044874,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.874",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574739,1733559044884,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.884",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574740,1733559044893,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.893",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574741,1733559044903,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.903",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574742,1733559044912,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.912",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574743,1733559044922,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.922",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574744,1733559044931,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.931",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574745,1733559044941,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.941",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574746,1733559044951,"fUSD",-647.18530442,0.00015128,2,"2024-12-07T08:10:44.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574747,1733559044960,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574748,1733559044970,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.970",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574749,1733559044980,"fUSD",-1066.68,0.00015128,2,"2024-12-07T08:10:44.980",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574750,1733559044989,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.989",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574751,1733559044998,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:44.998",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574752,1733559045007,"fUSD",-543.44,0.00015128,2,"2024-12-07T08:10:45.007",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574753,1733559045016,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.016",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574754,1733559045025,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.025",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574755,1733559045036,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.036",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574756,1733559045046,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.046",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574757,1733559045055,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.055",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574758,1733559045067,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.067",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574759,1733559045076,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.076",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574760,1733559045085,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.085",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574761,1733559045094,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.094",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574762,1733559045103,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.103",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574763,1733559045113,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.113",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574764,1733559045122,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.122",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574765,1733559045131,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.131",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574766,1733559045141,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.141",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574767,1733559045151,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.151",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574768,1733559045160,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.160",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574769,1733559045169,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.169",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574770,1733559045178,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.178",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574771,1733559045187,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:10:45.187",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574772,1733559045362,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.362",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574773,1733559045372,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574774,1733559045383,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574775,1733559045392,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.392",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574776,1733559045402,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.402",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574777,1733559045411,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.411",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574778,1733559045421,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.421",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574779,1733559045431,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.431",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574780,1733559045440,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.440",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574781,1733559045449,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.449",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574782,1733559045458,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.458",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574783,1733559045467,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.467",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574784,1733559045476,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574785,1733559045486,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.486",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574786,1733559045499,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.499",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574787,1733559045508,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.508",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574788,1733559045518,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.518",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574789,1733559045527,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.527",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574790,1733559045536,"fUSD",-601.68,0.00015128,2,"2024-12-07T08:10:45.536",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574791,1733559045545,"fUSD",-475858.23100141,0.00015129,2,"2024-12-07T08:10:45.545",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574792,1733559045554,"fUSD",-32929.13105436,0.00015129,2,"2024-12-07T08:10:45.554",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574793,1733559045563,"fUSD",-161512.53033368,0.00015129,2,"2024-12-07T08:10:45.563",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574794,1733559045835,"fUSD",-996.608745,0.00015129,2,"2024-12-07T08:10:45.835",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574795,1733559045846,"fUSD",-6025.5171,0.00015129,2,"2024-12-07T08:10:45.846",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574796,1733559045858,"fUSD",-13494.2466,0.00015129,2,"2024-12-07T08:10:45.858",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574798,1733559046126,"fUSD",-5316.58279334,0.00015129,2,"2024-12-07T08:10:46.126",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574799,1733559046302,"fUSD",-290611.18477852,0.00015129,2,"2024-12-07T08:10:46.302",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574800,1733559046346,"fUSD",-7983.0,0.00015129,2,"2024-12-07T08:10:46.346",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574801,1733559046417,"fUSD",-16667.892,0.00015129,2,"2024-12-07T08:10:46.417",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344574802,1733559046507,"fUSD",-2627.96382203,0.00015129,2,"2024-12-07T08:10:46.507",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575074,1733560104649,"fUSD",5071439.21227893,0.0002,120,"2024-12-07T08:28:24.649",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575090,1733560232282,"fUSD",-198.14,0.00010959,2,"2024-12-07T08:30:32.282",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575092,1733560232292,"fUSD",-200.37701977,0.00011549,2,"2024-12-07T08:30:32.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575093,1733560232301,"fUSD",-188.20898736,0.00012139,2,"2024-12-07T08:30:32.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575098,1733560232343,"fUSD",-285.86101264,0.00012139,2,"2024-12-07T08:30:32.343",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575100,1733560232353,"fUSD",-177.87628316,0.00013599,2,"2024-12-07T08:30:32.353",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575101,1733560232363,"fUSD",-6280.06,0.00013605,2,"2024-12-07T08:30:32.363",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575102,1733560232372,"fUSD",-150.0,0.00013612,2,"2024-12-07T08:30:32.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575103,1733560232382,"fUSD",-11016.0,0.00013699,2,"2024-12-07T08:30:32.382",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575104,1733560232393,"fUSD",-8008.0,0.00013699,2,"2024-12-07T08:30:32.393",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575105,1733560232402,"fUSD",-150.0,0.00013729,2,"2024-12-07T08:30:32.402",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575106,1733560232413,"fUSD",-23900.0,0.0001373,2,"2024-12-07T08:30:32.413",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575107,1733560232423,"fUSD",-250.0,0.0001373,2,"2024-12-07T08:30:32.423",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575108,1733560232432,"fUSD",-371.42331322,0.00013733,2,"2024-12-07T08:30:32.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575109,1733560232514,"fUSD",-628.57668678,0.00013733,2,"2024-12-07T08:30:32.514",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575110,1733560232524,"fUSD",-250.0,0.00013781,2,"2024-12-07T08:30:32.524",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575111,1733560232534,"fUSD",-200.0,0.00013789,2,"2024-12-07T08:30:32.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575112,1733560232543,"fUSD",-150.0,0.00013805,2,"2024-12-07T08:30:32.543",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575113,1733560232553,"fUSD",-174.37,0.00013817,2,"2024-12-07T08:30:32.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575114,1733560232563,"fUSD",-500.0,0.000139,5,"2024-12-07T08:30:32.563",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575115,1733560232575,"fUSD",-177.87628315,0.00013985,2,"2024-12-07T08:30:32.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575116,1733560232584,"fUSD",-1000.0,0.00014,5,"2024-12-07T08:30:32.584",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575117,1733560232594,"fUSD",-150.0,0.00014057,2,"2024-12-07T08:30:32.594",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575118,1733560232605,"fUSD",-150.0,0.00014085,2,"2024-12-07T08:30:32.605",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575119,1733560232619,"fUSD",-1600.0,0.000141,5,"2024-12-07T08:30:32.619",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575120,1733560232628,"fUSD",-150.0,0.00014174,2,"2024-12-07T08:30:32.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575121,1733560232638,"fUSD",-2100.0,0.000142,5,"2024-12-07T08:30:32.638",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575122,1733560232648,"fUSD",-2600.0,0.000143,5,"2024-12-07T08:30:32.648",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575123,1733560232657,"fUSD",-500.0,0.000144,5,"2024-12-07T08:30:32.657",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575124,1733560232667,"fUSD",-439.83564967,0.00014403,2,"2024-12-07T08:30:32.667",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575126,1733560232693,"fUSD",-34.23435033,0.00014403,2,"2024-12-07T08:30:32.693",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575128,1733560232702,"fUSD",-500.0,0.000145,5,"2024-12-07T08:30:32.702",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575130,1733560232711,"fUSD",-150.0,0.00014542,2,"2024-12-07T08:30:32.711",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575131,1733560232720,"fUSD",-500.0,0.000146,5,"2024-12-07T08:30:32.720",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575132,1733560232729,"fUSD",-500.0,0.000147,5,"2024-12-07T08:30:32.729",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575133,1733560232739,"fUSD",-998.0,0.000148,5,"2024-12-07T08:30:32.739",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575134,1733560232750,"fUSD",-651.0,0.000149,2,"2024-12-07T08:30:32.750",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575135,1733560232759,"fUSD",-1098.0,0.000149,2,"2024-12-07T08:30:32.759",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575136,1733560232769,"fUSD",-2004.0,0.000149,2,"2024-12-07T08:30:32.769",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575137,1733560232778,"fUSD",-631.0,0.000149,2,"2024-12-07T08:30:32.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575139,1733560232788,"fUSD",-150.0,0.00014911,2,"2024-12-07T08:30:32.788",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575140,1733560232797,"fUSD",-805.91797267,0.00014932,2,"2024-12-07T08:30:32.797",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575144,1733560238275,"fUSD",-150.0,0.000149,2,"2024-12-07T08:30:38.275",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575145,1733560238285,"fUSD",-144.79,0.00014932,2,"2024-12-07T08:30:38.285",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575146,1733560238345,"fUSD",-49.29202733,0.00014932,2,"2024-12-07T08:30:38.345",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575147,1733560238356,"fUSD",-5574.60979164,0.00014932,2,"2024-12-07T08:30:38.356",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575148,1733560238406,"fUSD",-3159.13380836,0.00014932,2,"2024-12-07T08:30:38.406",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575149,1733560238416,"fUSD",-22634.95479189,0.00015,2,"2024-12-07T08:30:38.416",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575150,1733560238522,"fUSD",-4386.28196867,0.00015,2,"2024-12-07T08:30:38.522",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575151,1733560238534,"fUSD",-1963.84858548,0.00015,2,"2024-12-07T08:30:38.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575316,1733560240208,"fUSD",-704.6,0.00015,2,"2024-12-07T08:30:40.208",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575319,1733560240221,"fUSD",-580.2222744,0.00015,2,"2024-12-07T08:30:40.221",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575321,1733560240233,"fUSD",-644.79999986,0.00015,2,"2024-12-07T08:30:40.233",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575345,1733560240439,"fUSD",-287.98996562,0.00015,2,"2024-12-07T08:30:40.439",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575348,1733560240462,"fUSD",-2327.5,0.00015,2,"2024-12-07T08:30:40.462",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575351,1733560240473,"fUSD",-4951.11061553,0.00015,2,"2024-12-07T08:30:40.473",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575353,1733560240484,"fUSD",-728.79,0.00015,2,"2024-12-07T08:30:40.484",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575632,1733560243317,"fUSD",-4465.7744,0.00015,2,"2024-12-07T08:30:43.317",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575634,1733560243328,"fUSD",-3465.71161057,0.00015,2,"2024-12-07T08:30:43.328",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575646,1733560243427,"fUSD",-4068.95081664,0.00015,2,"2024-12-07T08:30:43.427",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575648,1733560243436,"fUSD",-450.0,0.00015,2,"2024-12-07T08:30:43.436",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575650,1733560243445,"fUSD",-300.0,0.00015068,2,"2024-12-07T08:30:43.445",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575652,1733560243455,"fUSD",-5447.89003894,0.00015092,2,"2024-12-07T08:30:43.455",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575656,1733560243485,"fUSD",-352.10996106,0.00015092,2,"2024-12-07T08:30:43.485",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575657,1733560243494,"fUSD",-5744.18721015,0.000151,2,"2024-12-07T08:30:43.494",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575658,1733560243546,"fUSD",-55.81278985,0.000151,2,"2024-12-07T08:30:43.546",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575659,1733560243555,"fUSD",-470.64166415,0.00015126,2,"2024-12-07T08:30:43.555",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575660,1733560243567,"fUSD",-617.01833585,0.00015126,2,"2024-12-07T08:30:43.567",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575662,1733560243577,"fUSD",-500.0,0.00015126,2,"2024-12-07T08:30:43.577",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575664,1733560243586,"fUSD",-189.43173765,0.00015126,2,"2024-12-07T08:30:43.586",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575667,1733560243604,"fUSD",-318.20826235,0.00015126,2,"2024-12-07T08:30:43.604",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575669,1733560243616,"fUSD",-500.0,0.00015126,2,"2024-12-07T08:30:43.616",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575671,1733560243625,"fUSD",-613.64,0.00015126,2,"2024-12-07T08:30:43.625",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575673,1733560243634,"fUSD",-500.0,0.00015126,2,"2024-12-07T08:30:43.634",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575675,1733560243643,"fUSD",-500.0,0.00015126,2,"2024-12-07T08:30:43.643",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575677,1733560243653,"fUSD",-900.25,0.00015126,2,"2024-12-07T08:30:43.653",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575679,1733560243662,"fUSD",-1348.61,0.00015126,2,"2024-12-07T08:30:43.662",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575681,1733560243670,"fUSD",-853.49,0.00015126,2,"2024-12-07T08:30:43.670",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575683,1733560243679,"fUSD",-500.0,0.00015126,2,"2024-12-07T08:30:43.679",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575685,1733560243688,"fUSD",-500.0,0.00015126,2,"2024-12-07T08:30:43.688",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575687,1733560243697,"fUSD",-585.35355134,0.00015126,2,"2024-12-07T08:30:43.697",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575690,1733560243708,"fUSD",-413.66644866,0.00015126,2,"2024-12-07T08:30:43.708",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575692,1733560243717,"fUSD",-500.0,0.00015126,2,"2024-12-07T08:30:43.717",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575694,1733560243726,"fUSD",-2007.18252524,0.00015126,2,"2024-12-07T08:30:43.726",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575766,1733560246380,"fUSD",-1451.59747476,0.00015126,2,"2024-12-07T08:30:46.380",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575767,1733560246390,"fUSD",-1115.65,0.00015126,2,"2024-12-07T08:30:46.390",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575768,1733560246400,"fUSD",-500.0,0.00015126,2,"2024-12-07T08:30:46.400",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575769,1733560246410,"fUSD",-500.0,0.00015126,2,"2024-12-07T08:30:46.410",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575770,1733560246419,"fUSD",-500.0,0.00015126,2,"2024-12-07T08:30:46.419",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575771,1733560246429,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.429",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575772,1733560246438,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.438",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575773,1733560246447,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.447",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575774,1733560246456,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.456",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575775,1733560246465,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.465",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575776,1733560246474,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.474",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575777,1733560246484,"fUSD",-557.48,0.00015127,2,"2024-12-07T08:30:46.484",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575778,1733560246493,"fUSD",-1000.0,0.00015127,7,"2024-12-07T08:30:46.493",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575779,1733560246502,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.502",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575780,1733560246511,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.511",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575781,1733560246520,"fUSD",-1000.0,0.00015127,4,"2024-12-07T08:30:46.520",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575782,1733560246529,"fUSD",-1000.0,0.00015127,2,"2024-12-07T08:30:46.529",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575783,1733560246539,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.539",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575784,1733560246548,"fUSD",-372.03158788,0.00015127,2,"2024-12-07T08:30:46.548",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575785,1733560246557,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.557",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575786,1733560246566,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.566",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575787,1733560246575,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575788,1733560246584,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.584",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575789,1733560246593,"fUSD",-459.41,0.00015127,2,"2024-12-07T08:30:46.593",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575790,1733560246602,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.602",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575791,1733560246611,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.611",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575792,1733560246621,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.621",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575793,1733560246630,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575794,1733560246640,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.640",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575795,1733560246648,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.648",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575796,1733560246657,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.657",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575797,1733560246666,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.666",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575799,1733560246676,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.676",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575800,1733560246685,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.685",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575801,1733560246694,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575802,1733560246702,"fUSD",-175.25,0.00015127,2,"2024-12-07T08:30:46.702",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575803,1733560246711,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.711",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575804,1733560246720,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.720",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575805,1733560246729,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.729",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575806,1733560246738,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.738",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575807,1733560246747,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.747",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575808,1733560246756,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.756",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575809,1733560246764,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.764",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575810,1733560246774,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.774",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575811,1733560246783,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.783",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575812,1733560246792,"fUSD",-382.7,0.00015127,2,"2024-12-07T08:30:46.792",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575813,1733560246801,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.801",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575814,1733560246810,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.810",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575815,1733560246819,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.819",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575816,1733560246828,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.828",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575817,1733560246837,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.837",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575818,1733560246846,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.846",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575819,1733560246856,"fUSD",-616.87,0.00015127,2,"2024-12-07T08:30:46.856",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575820,1733560246866,"fUSD",-616.87,0.00015127,2,"2024-12-07T08:30:46.866",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575821,1733560246875,"fUSD",-616.87,0.00015127,2,"2024-12-07T08:30:46.875",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575822,1733560246885,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.885",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575823,1733560246894,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.894",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575824,1733560246903,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.903",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575825,1733560246912,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.912",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575826,1733560246921,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.921",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575827,1733560246930,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.930",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575828,1733560246939,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.939",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575829,1733560246949,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.949",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575830,1733560246958,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.958",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575831,1733560246967,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.967",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575832,1733560246976,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.976",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575833,1733560246985,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.985",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575834,1733560246994,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:46.994",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575835,1733560247003,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.003",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575836,1733560247011,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.011",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575837,1733560247020,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.020",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575838,1733560247029,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.029",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575839,1733560247038,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.038",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575840,1733560247047,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.047",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575841,1733560247056,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.056",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575842,1733560247065,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.065",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575843,1733560247075,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.075",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575844,1733560247088,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.088",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575845,1733560247097,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.097",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575846,1733560247106,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.106",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575847,1733560247116,"fUSD",-617.57,0.00015127,2,"2024-12-07T08:30:47.116",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575848,1733560247127,"fUSD",-617.57,0.00015127,2,"2024-12-07T08:30:47.127",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575849,1733560247136,"fUSD",-617.57,0.00015127,2,"2024-12-07T08:30:47.136",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575850,1733560247145,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.145",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575851,1733560247155,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.155",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575852,1733560247164,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.164",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575853,1733560247173,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.173",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575854,1733560247182,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.182",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575855,1733560247191,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.191",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575856,1733560247200,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.200",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575857,1733560247209,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.209",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575858,1733560247218,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.218",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575859,1733560247226,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.226",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575860,1733560247237,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.237",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575861,1733560247246,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.246",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575862,1733560247255,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.255",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575863,1733560247264,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.264",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575864,1733560247274,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.274",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575865,1733560247283,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.283",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575866,1733560247292,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575867,1733560247302,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.302",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575868,1733560247311,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575869,1733560247321,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.321",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575870,1733560247331,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.331",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575871,1733560247340,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.340",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575872,1733560247350,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.350",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575873,1733560247359,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.359",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575874,1733560247369,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575875,1733560247378,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.378",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575876,1733560247387,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.387",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575877,1733560247396,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.396",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575878,1733560247405,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.405",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575879,1733560247415,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.415",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575880,1733560247423,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.423",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575881,1733560247432,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575882,1733560247441,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575883,1733560247450,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.450",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575884,1733560247459,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.459",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575885,1733560247468,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.468",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575886,1733560247478,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.478",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575887,1733560247487,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575888,1733560247496,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.496",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575889,1733560247506,"fUSD",-707.07,0.00015127,2,"2024-12-07T08:30:47.506",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575890,1733560247515,"fUSD",-707.07,0.00015127,2,"2024-12-07T08:30:47.515",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575891,1733560247525,"fUSD",-707.07,0.00015127,2,"2024-12-07T08:30:47.525",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575892,1733560247534,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575893,1733560247543,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.543",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575894,1733560247553,"fUSD",-440.1,0.00015127,2,"2024-12-07T08:30:47.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575895,1733560247562,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.562",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575896,1733560247571,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575897,1733560247580,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575898,1733560247590,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.590",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575899,1733560247599,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.599",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575900,1733560247608,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.608",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575901,1733560247619,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.619",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575902,1733560247628,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575903,1733560247637,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.637",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575904,1733560247646,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.646",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575905,1733560247655,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.655",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575906,1733560247664,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.664",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575907,1733560247673,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.673",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575908,1733560247682,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.682",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575909,1733560247691,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.691",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575910,1733560247701,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.701",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575911,1733560247710,"fUSD",-766.55,0.00015127,2,"2024-12-07T08:30:47.710",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575912,1733560247719,"fUSD",-766.55,0.00015127,2,"2024-12-07T08:30:47.719",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575913,1733560247728,"fUSD",-766.55,0.00015127,2,"2024-12-07T08:30:47.728",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575914,1733560247738,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.738",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575915,1733560247747,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.747",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575916,1733560247756,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.756",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575917,1733560247766,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.766",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575918,1733560247775,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.775",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575919,1733560247784,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.784",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575920,1733560247794,"fUSD",-626.05,0.00015127,2,"2024-12-07T08:30:47.794",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575921,1733560247804,"fUSD",-626.05,0.00015127,2,"2024-12-07T08:30:47.804",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575922,1733560247814,"fUSD",-626.05,0.00015127,2,"2024-12-07T08:30:47.814",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575923,1733560247823,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.823",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575924,1733560247832,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.832",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575925,1733560247841,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.841",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575926,1733560247851,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.851",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575927,1733560247860,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.860",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575928,1733560247871,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.871",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575929,1733560247880,"fUSD",-163.72,0.00015127,2,"2024-12-07T08:30:47.880",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575930,1733560247889,"fUSD",-683.52,0.00015127,2,"2024-12-07T08:30:47.889",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575931,1733560247899,"fUSD",-683.52,0.00015127,2,"2024-12-07T08:30:47.899",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575932,1733560247908,"fUSD",-683.52,0.00015127,2,"2024-12-07T08:30:47.908",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575933,1733560247917,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.917",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575934,1733560247927,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.927",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575935,1733560247936,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.936",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575936,1733560247945,"fUSD",-1000.0,0.00015127,2,"2024-12-07T08:30:47.945",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575937,1733560247954,"fUSD",-1000.0,0.00015127,2,"2024-12-07T08:30:47.954",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575938,1733560247963,"fUSD",-1000.0,0.00015127,2,"2024-12-07T08:30:47.963",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575939,1733560247972,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.972",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575940,1733560247981,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:47.981",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575941,1733560247990,"fUSD",-581.76,0.00015127,2,"2024-12-07T08:30:47.990",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575942,1733560247999,"fUSD",-581.76,0.00015127,2,"2024-12-07T08:30:47.999",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575943,1733560248008,"fUSD",-581.76,0.00015127,2,"2024-12-07T08:30:48.008",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575944,1733560248017,"fUSD",-1748.9,0.00015127,2,"2024-12-07T08:30:48.017",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575945,1733560248026,"fUSD",-1748.9,0.00015127,2,"2024-12-07T08:30:48.026",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575946,1733560248035,"fUSD",-1748.9,0.00015127,2,"2024-12-07T08:30:48.035",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575947,1733560248045,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.045",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575948,1733560248054,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.054",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575949,1733560248064,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.064",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575950,1733560248074,"fUSD",-589.0,0.00015127,2,"2024-12-07T08:30:48.074",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575951,1733560248088,"fUSD",-589.0,0.00015127,2,"2024-12-07T08:30:48.088",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575952,1733560248098,"fUSD",-589.0,0.00015127,2,"2024-12-07T08:30:48.098",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575953,1733560248108,"fUSD",-589.0,0.00015127,2,"2024-12-07T08:30:48.108",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575954,1733560248117,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.117",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575955,1733560248126,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.126",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575956,1733560248135,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.135",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575957,1733560248144,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.144",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575958,1733560248154,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.154",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575959,1733560248164,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.164",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575960,1733560248174,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.174",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575961,1733560248184,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.184",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575962,1733560248193,"fUSD",-695.63,0.00015127,2,"2024-12-07T08:30:48.193",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575963,1733560248203,"fUSD",-695.63,0.00015127,2,"2024-12-07T08:30:48.203",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575964,1733560248212,"fUSD",-695.63,0.00015127,2,"2024-12-07T08:30:48.212",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575965,1733560248222,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.222",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575966,1733560248232,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.232",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575967,1733560248242,"fUSD",-578.64,0.00015127,2,"2024-12-07T08:30:48.242",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575968,1733560248251,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.251",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575969,1733560248260,"fUSD",-578.64,0.00015127,2,"2024-12-07T08:30:48.260",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575970,1733560248270,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.270",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575971,1733560248279,"fUSD",-578.64,0.00015127,2,"2024-12-07T08:30:48.279",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575972,1733560248288,"fUSD",-657.02,0.00015127,2,"2024-12-07T08:30:48.288",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575973,1733560248297,"fUSD",-657.02,0.00015127,2,"2024-12-07T08:30:48.297",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575974,1733560248307,"fUSD",-657.02,0.00015127,2,"2024-12-07T08:30:48.307",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575975,1733560248316,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.316",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575976,1733560248325,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.325",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575977,1733560248335,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.335",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575978,1733560248344,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.344",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575979,1733560248354,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.354",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575980,1733560248363,"fUSD",-1219.32,0.00015127,2,"2024-12-07T08:30:48.363",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575981,1733560248374,"fUSD",-1219.32,0.00015127,2,"2024-12-07T08:30:48.374",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575982,1733560248383,"fUSD",-1219.32,0.00015127,2,"2024-12-07T08:30:48.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575983,1733560248393,"fUSD",-1219.32,0.00015127,2,"2024-12-07T08:30:48.393",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575984,1733560248403,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.403",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575985,1733560248412,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.412",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575986,1733560248421,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.421",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575987,1733560248431,"fUSD",-1087.66,0.00015127,2,"2024-12-07T08:30:48.431",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575988,1733560248441,"fUSD",-1087.66,0.00015127,2,"2024-12-07T08:30:48.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575989,1733560248450,"fUSD",-1087.66,0.00015127,2,"2024-12-07T08:30:48.450",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575990,1733560248459,"fUSD",-1087.66,0.00015127,2,"2024-12-07T08:30:48.459",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575991,1733560248469,"fUSD",-1087.66,0.00015127,2,"2024-12-07T08:30:48.469",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575992,1733560248478,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.478",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575993,1733560248487,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575994,1733560248497,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.497",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575995,1733560248506,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.506",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575996,1733560248515,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.515",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575997,1733560248525,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.525",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575998,1733560248534,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344575999,1733560248544,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.544",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576000,1733560248553,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576001,1733560248562,"fUSD",-507.64,0.00015127,2,"2024-12-07T08:30:48.562",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576002,1733560248571,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576003,1733560248580,"fUSD",-507.64,0.00015127,2,"2024-12-07T08:30:48.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576004,1733560248589,"fUSD",-507.64,0.00015127,2,"2024-12-07T08:30:48.589",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576005,1733560248598,"fUSD",-507.64,0.00015127,2,"2024-12-07T08:30:48.598",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576006,1733560248607,"fUSD",-507.64,0.00015127,2,"2024-12-07T08:30:48.607",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576007,1733560248617,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.617",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576008,1733560248626,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.626",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576009,1733560248635,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.635",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576010,1733560248644,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.644",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576011,1733560248654,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.654",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576012,1733560248663,"fUSD",-519.32482583,0.00015127,2,"2024-12-07T08:30:48.663",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576013,1733560248671,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.671",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576014,1733560248680,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.680",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576015,1733560248690,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.690",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576016,1733560248699,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.699",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576017,1733560248867,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.867",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576018,1733560248877,"fUSD",-709.16,0.00015127,2,"2024-12-07T08:30:48.877",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576019,1733560248887,"fUSD",-709.16,0.00015127,2,"2024-12-07T08:30:48.887",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576020,1733560248896,"fUSD",-709.16,0.00015127,2,"2024-12-07T08:30:48.896",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576021,1733560248905,"fUSD",-709.16,0.00015127,2,"2024-12-07T08:30:48.905",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576022,1733560248914,"fUSD",-613.64,0.00015127,2,"2024-12-07T08:30:48.914",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576023,1733560248923,"fUSD",-613.64,0.00015127,2,"2024-12-07T08:30:48.923",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576024,1733560248933,"fUSD",-613.64,0.00015127,2,"2024-12-07T08:30:48.933",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576025,1733560248942,"fUSD",-613.64,0.00015127,2,"2024-12-07T08:30:48.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576026,1733560248950,"fUSD",-613.64,0.00015127,2,"2024-12-07T08:30:48.950",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576027,1733560248959,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.959",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576028,1733560248968,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.968",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576029,1733560248976,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.976",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576030,1733560248985,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.985",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576031,1733560248994,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:48.994",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576032,1733560249003,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.003",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576033,1733560249012,"fUSD",-900.25,0.00015127,2,"2024-12-07T08:30:49.012",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576034,1733560249021,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.021",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576035,1733560249030,"fUSD",-900.25,0.00015127,2,"2024-12-07T08:30:49.030",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576036,1733560249039,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.039",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576037,1733560249048,"fUSD",-900.25,0.00015127,2,"2024-12-07T08:30:49.048",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576038,1733560249058,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.058",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576039,1733560249068,"fUSD",-900.25,0.00015127,2,"2024-12-07T08:30:49.068",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576040,1733560249080,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.080",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576041,1733560249090,"fUSD",-900.25,0.00015127,2,"2024-12-07T08:30:49.090",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576042,1733560249099,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.099",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576043,1733560249108,"fUSD",-230.64215925,0.00015127,2,"2024-12-07T08:30:49.108",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576044,1733560249118,"fUSD",-812.78,0.00015127,2,"2024-12-07T08:30:49.118",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576045,1733560249128,"fUSD",-812.78,0.00015127,2,"2024-12-07T08:30:49.128",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576046,1733560249137,"fUSD",-812.78,0.00015127,2,"2024-12-07T08:30:49.137",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576047,1733560249147,"fUSD",-706.99,0.00015127,2,"2024-12-07T08:30:49.147",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576048,1733560249156,"fUSD",-706.99,0.00015127,2,"2024-12-07T08:30:49.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576049,1733560249166,"fUSD",-706.99,0.00015127,2,"2024-12-07T08:30:49.166",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576050,1733560249176,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.176",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576051,1733560249185,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.185",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576052,1733560249195,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.195",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576053,1733560249205,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.205",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576054,1733560249214,"fUSD",-1348.61,0.00015127,2,"2024-12-07T08:30:49.214",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576055,1733560249224,"fUSD",-1348.61,0.00015127,2,"2024-12-07T08:30:49.224",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576056,1733560249233,"fUSD",-1348.61,0.00015127,2,"2024-12-07T08:30:49.233",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576057,1733560249243,"fUSD",-1348.61,0.00015127,2,"2024-12-07T08:30:49.243",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576058,1733560249252,"fUSD",-1348.61,0.00015127,2,"2024-12-07T08:30:49.252",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576059,1733560249261,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.261",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576060,1733560249270,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.270",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576061,1733560249280,"fUSD",-305.13,0.00015127,2,"2024-12-07T08:30:49.280",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576062,1733560249290,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.290",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576063,1733560249299,"fUSD",-4930.44,0.00015127,2,"2024-12-07T08:30:49.299",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576064,1733560249308,"fUSD",-4930.44,0.00015127,2,"2024-12-07T08:30:49.308",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576065,1733560249317,"fUSD",-4930.44,0.00015127,2,"2024-12-07T08:30:49.317",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576066,1733560249326,"fUSD",-4930.44,0.00015127,2,"2024-12-07T08:30:49.326",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576067,1733560249335,"fUSD",-853.49,0.00015127,2,"2024-12-07T08:30:49.335",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576068,1733560249344,"fUSD",-853.49,0.00015127,2,"2024-12-07T08:30:49.344",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576069,1733560249353,"fUSD",-853.49,0.00015127,2,"2024-12-07T08:30:49.353",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576070,1733560249362,"fUSD",-853.49,0.00015127,2,"2024-12-07T08:30:49.362",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576071,1733560249373,"fUSD",-853.49,0.00015127,2,"2024-12-07T08:30:49.373",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576072,1733560249382,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.382",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576073,1733560249391,"fUSD",-304.27987753,0.00015127,2,"2024-12-07T08:30:49.391",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576074,1733560249401,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.401",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576075,1733560249410,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.410",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576076,1733560249419,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.419",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576077,1733560249428,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.428",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576078,1733560249437,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.437",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576079,1733560249446,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.446",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576080,1733560249455,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.455",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576081,1733560249463,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.463",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576082,1733560249473,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.473",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576083,1733560249482,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.482",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576084,1733560249491,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.491",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576085,1733560249500,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.500",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576086,1733560249509,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.509",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576087,1733560249518,"fUSD",-999.02,0.00015127,2,"2024-12-07T08:30:49.518",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576088,1733560249527,"fUSD",-999.02,0.00015127,2,"2024-12-07T08:30:49.527",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576089,1733560249537,"fUSD",-776.82,0.00015127,2,"2024-12-07T08:30:49.537",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576090,1733560249546,"fUSD",-999.02,0.00015127,2,"2024-12-07T08:30:49.546",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576091,1733560249555,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.555",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576092,1733560249564,"fUSD",-776.82,0.00015127,2,"2024-12-07T08:30:49.564",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576093,1733560249572,"fUSD",-999.02,0.00015127,2,"2024-12-07T08:30:49.572",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576094,1733560249581,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.581",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576095,1733560249590,"fUSD",-776.82,0.00015127,2,"2024-12-07T08:30:49.590",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576096,1733560249600,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.600",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576097,1733560249608,"fUSD",-999.02,0.00015127,2,"2024-12-07T08:30:49.608",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576098,1733560249619,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.619",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576099,1733560249628,"fUSD",-193.10725563,0.00015127,2,"2024-12-07T08:30:49.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576100,1733560249637,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.637",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576101,1733560249646,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.646",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576102,1733560249655,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.655",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576103,1733560249664,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.664",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576104,1733560249673,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.673",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576105,1733560249682,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.682",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576106,1733560249691,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.691",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576107,1733560249699,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.699",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576108,1733560249708,"fUSD",-595.99,0.00015127,2,"2024-12-07T08:30:49.708",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576109,1733560249717,"fUSD",-595.99,0.00015127,2,"2024-12-07T08:30:49.717",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576110,1733560249727,"fUSD",-595.99,0.00015127,2,"2024-12-07T08:30:49.727",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576111,1733560249736,"fUSD",-171.39288612,0.00015127,2,"2024-12-07T08:30:49.736",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576112,1733560249744,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.744",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576113,1733560249753,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.753",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576114,1733560249762,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.762",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576115,1733560249771,"fUSD",-3458.78,0.00015127,2,"2024-12-07T08:30:49.771",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576116,1733560249780,"fUSD",-3458.78,0.00015127,2,"2024-12-07T08:30:49.780",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576117,1733560249789,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.789",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576118,1733560249799,"fUSD",-3458.78,0.00015127,2,"2024-12-07T08:30:49.799",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576119,1733560249808,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.808",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576120,1733560249818,"fUSD",-3458.78,0.00015127,2,"2024-12-07T08:30:49.818",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576121,1733560249827,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.827",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576122,1733560249836,"fUSD",-3458.78,0.00015127,2,"2024-12-07T08:30:49.836",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576123,1733560249845,"fUSD",-609.7,0.00015127,2,"2024-12-07T08:30:49.845",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576124,1733560249854,"fUSD",-609.7,0.00015127,2,"2024-12-07T08:30:49.854",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576125,1733560249863,"fUSD",-609.7,0.00015127,2,"2024-12-07T08:30:49.863",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576126,1733560249879,"fUSD",-1115.65,0.00015127,2,"2024-12-07T08:30:49.879",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576127,1733560249888,"fUSD",-1115.65,0.00015127,2,"2024-12-07T08:30:49.888",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576128,1733560249897,"fUSD",-1115.65,0.00015127,2,"2024-12-07T08:30:49.897",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576129,1733560249906,"fUSD",-1115.65,0.00015127,2,"2024-12-07T08:30:49.906",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576130,1733560249915,"fUSD",-1115.65,0.00015127,2,"2024-12-07T08:30:49.915",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576131,1733560249924,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576132,1733560249933,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.933",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576133,1733560249942,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576134,1733560249951,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576135,1733560249961,"fUSD",-429.43791398,0.00015127,2,"2024-12-07T08:30:49.961",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576136,1733560249970,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.970",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576137,1733560249979,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.979",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576138,1733560249989,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.989",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576139,1733560249998,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:49.998",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576140,1733560250008,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:50.008",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576141,1733560250017,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:50.017",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576142,1733560250028,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:50.028",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576143,1733560250037,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:50.037",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576144,1733560250046,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:50.046",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576145,1733560250055,"fUSD",-500.0,0.00015127,2,"2024-12-07T08:30:50.055",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576146,1733560250065,"fUSD",-546.9629025,0.00015128,2,"2024-12-07T08:30:50.065",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576147,1733560250074,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.074",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576148,1733560250085,"fUSD",-210.09,0.00015128,2,"2024-12-07T08:30:50.085",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576149,1733560250094,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.094",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576150,1733560250104,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.104",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576151,1733560250113,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.113",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576152,1733560250123,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.123",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576153,1733560250132,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.132",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576154,1733560250141,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.141",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576155,1733560250151,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.151",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576156,1733560250162,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.162",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576157,1733560250171,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.171",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576158,1733560250180,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.180",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576159,1733560250189,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.189",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576160,1733560250199,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576161,1733560250208,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.208",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576162,1733560250217,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576163,1733560250226,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.226",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576164,1733560250236,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.236",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576165,1733560250245,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.245",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576166,1733560250254,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.254",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576167,1733560250264,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.264",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576168,1733560250274,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.274",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576169,1733560250283,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.283",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576170,1733560250292,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576171,1733560250301,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576172,1733560250311,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576173,1733560250320,"fUSD",-488.25,0.00015128,2,"2024-12-07T08:30:50.320",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576174,1733560250330,"fUSD",-550.84,0.00015128,2,"2024-12-07T08:30:50.330",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576175,1733560250340,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.340",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576176,1733560250349,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.349",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576177,1733560250359,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.359",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576178,1733560250369,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576179,1733560250378,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.378",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576180,1733560250388,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576181,1733560250398,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.398",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576182,1733560250407,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.407",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576183,1733560250417,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.417",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576184,1733560250426,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.426",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576185,1733560250436,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.436",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576186,1733560250446,"fUSD",-519.2,0.00015128,2,"2024-12-07T08:30:50.446",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576187,1733560250455,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.455",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576188,1733560250465,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.465",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576189,1733560250474,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.474",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576190,1733560250483,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.483",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576191,1733560250493,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.493",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576192,1733560250503,"fUSD",-366.91,0.00015128,2,"2024-12-07T08:30:50.503",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576193,1733560250512,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.512",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576194,1733560250521,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.521",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576195,1733560250530,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.530",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576196,1733560250540,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.540",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576197,1733560250551,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.551",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576198,1733560250561,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.561",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576199,1733560250570,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.570",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576200,1733560250580,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576201,1733560250589,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.589",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576202,1733560250599,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.599",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576203,1733560250607,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.607",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576204,1733560250618,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.618",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576205,1733560250628,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576206,1733560250638,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.638",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576207,1733560250647,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.647",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576208,1733560250656,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.656",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576209,1733560250666,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.666",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576210,1733560250675,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.675",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576211,1733560250685,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.685",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576212,1733560250694,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576213,1733560250703,"fUSD",-299.07,0.00015128,2,"2024-12-07T08:30:50.703",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576214,1733560250713,"fUSD",-224.85,0.00015128,2,"2024-12-07T08:30:50.713",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576215,1733560250723,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.723",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576216,1733560250732,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.732",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576217,1733560250741,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.741",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576218,1733560250751,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.751",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576219,1733560250760,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576220,1733560250769,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.769",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576221,1733560250779,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.779",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576222,1733560250788,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.788",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576223,1733560250798,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.798",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576224,1733560250807,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.807",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576225,1733560250817,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.817",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576226,1733560250827,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.827",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576227,1733560250836,"fUSD",-527.8,0.00015128,2,"2024-12-07T08:30:50.836",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576228,1733560250846,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.846",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576229,1733560250856,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.856",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576230,1733560250864,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.864",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576231,1733560250875,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.875",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576232,1733560250885,"fUSD",-179.81,0.00015128,2,"2024-12-07T08:30:50.885",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576233,1733560250894,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.894",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576234,1733560250903,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.903",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576235,1733560250913,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.913",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576236,1733560250922,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.922",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576237,1733560250932,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.932",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576238,1733560250942,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576239,1733560250951,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576240,1733560250961,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.961",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576241,1733560250971,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.971",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576242,1733560250981,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:50.981",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576243,1733560250991,"fUSD",-413.5,0.00015128,2,"2024-12-07T08:30:50.991",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576244,1733560251000,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.000",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576245,1733560251010,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.010",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576246,1733560251019,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.019",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576247,1733560251029,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.029",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576248,1733560251038,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.038",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576249,1733560251048,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.048",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576250,1733560251058,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.058",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576251,1733560251067,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.067",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576252,1733560251078,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.078",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576253,1733560251090,"fUSD",-306.67,0.00015128,2,"2024-12-07T08:30:51.090",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576254,1733560251100,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.100",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576255,1733560251110,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.110",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576256,1733560251120,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.120",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576257,1733560251131,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.131",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576258,1733560251140,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.140",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576259,1733560251149,"fUSD",-508.43635566,0.00015128,2,"2024-12-07T08:30:51.149",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576260,1733560251161,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.161",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576261,1733560251171,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.171",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576262,1733560251180,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.180",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576263,1733560251189,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.189",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576264,1733560251199,"fUSD",-558.17,0.00015128,2,"2024-12-07T08:30:51.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576265,1733560251208,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.208",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576266,1733560251217,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576267,1733560251226,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.226",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576268,1733560251237,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.237",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576269,1733560251247,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.247",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576270,1733560251257,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.257",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576271,1733560251266,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.266",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576272,1733560251276,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.276",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576273,1733560251286,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.286",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576274,1733560251295,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.295",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576275,1733560251305,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.305",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576276,1733560251315,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.315",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576277,1733560251324,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.324",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576278,1733560251334,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.334",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576279,1733560251344,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.344",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576280,1733560251353,"fUSD",-476.58,0.00015128,2,"2024-12-07T08:30:51.353",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576281,1733560251362,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.362",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576282,1733560251372,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576283,1733560251382,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.382",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576284,1733560251391,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.391",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576285,1733560251401,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.401",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576286,1733560251411,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.411",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576287,1733560251420,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.420",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576288,1733560251429,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.429",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576289,1733560251439,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.439",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576290,1733560251448,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.448",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576291,1733560251457,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.457",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576292,1733560251467,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.467",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576293,1733560251476,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576294,1733560251485,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.485",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576295,1733560251494,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.494",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576296,1733560251504,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.504",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576297,1733560251513,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.513",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576298,1733560251523,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.523",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576299,1733560251533,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.533",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576300,1733560251542,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.542",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576301,1733560251551,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.551",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576302,1733560251561,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.561",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576303,1733560251570,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.570",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576304,1733560251579,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.579",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576305,1733560251588,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.588",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576306,1733560251598,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.598",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576307,1733560251607,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.607",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576308,1733560251616,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.616",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576309,1733560251626,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.626",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576310,1733560251635,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.635",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576311,1733560251645,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.645",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576312,1733560251654,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.654",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576313,1733560251663,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.663",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576314,1733560251673,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.673",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576315,1733560251682,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.682",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576316,1733560251691,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.691",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576317,1733560251700,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.700",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576318,1733560251709,"fUSD",-382.91,0.00015128,2,"2024-12-07T08:30:51.709",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576319,1733560251718,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.718",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576320,1733560251727,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.727",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576321,1733560251736,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.736",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576322,1733560251745,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.745",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576323,1733560251755,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.755",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576324,1733560251764,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.764",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576325,1733560251773,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.773",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576326,1733560251782,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.782",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576327,1733560251791,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.791",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576328,1733560251800,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.800",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576329,1733560251810,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.810",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576330,1733560251820,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.820",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576331,1733560251829,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.829",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576332,1733560251838,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.838",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576333,1733560251847,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.847",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576334,1733560251856,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.856",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576335,1733560251866,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.866",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576336,1733560251876,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.876",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576337,1733560251885,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.885",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576338,1733560251895,"fUSD",-616.87,0.00015128,2,"2024-12-07T08:30:51.895",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576339,1733560251904,"fUSD",-616.98,0.00015128,2,"2024-12-07T08:30:51.904",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576340,1733560251913,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.913",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576341,1733560251923,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.923",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576342,1733560251932,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.932",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576343,1733560251942,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576344,1733560251951,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576345,1733560251960,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576346,1733560251969,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.969",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576347,1733560251978,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.978",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576348,1733560251988,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.988",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576349,1733560251997,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:51.997",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576350,1733560252006,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.006",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576351,1733560252158,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.158",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576352,1733560252168,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.168",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576353,1733560252178,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.178",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576354,1733560252188,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576355,1733560252197,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.197",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576356,1733560252207,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.207",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576357,1733560252217,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576358,1733560252226,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.226",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576359,1733560252236,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.236",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576360,1733560252246,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.246",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576361,1733560252255,"fUSD",-534.32177242,0.00015128,2,"2024-12-07T08:30:52.255",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576362,1733560252264,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.264",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576363,1733560252274,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.274",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576364,1733560252283,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.283",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576365,1733560252292,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576366,1733560252301,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576367,1733560252311,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576368,1733560252320,"fUSD",-440.41,0.00015128,2,"2024-12-07T08:30:52.320",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576369,1733560252329,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.329",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576370,1733560252338,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.338",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576371,1733560252347,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.347",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576372,1733560252356,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.356",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576373,1733560252366,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.366",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576374,1733560252377,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.377",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576375,1733560252386,"fUSD",-448.82129678,0.00015128,2,"2024-12-07T08:30:52.386",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576376,1733560252396,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.396",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576377,1733560252405,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.405",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576378,1733560252414,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.414",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576379,1733560252423,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.423",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576380,1733560252432,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576381,1733560252441,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576382,1733560252451,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.451",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576383,1733560252460,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.460",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576384,1733560252469,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.469",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576385,1733560252478,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.478",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576386,1733560252487,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576387,1733560252495,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.495",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576388,1733560252504,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.504",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576389,1733560252514,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.514",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576390,1733560252523,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.523",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576391,1733560252531,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.531",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576392,1733560252541,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.541",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576393,1733560252550,"fUSD",-554.73,0.00015128,2,"2024-12-07T08:30:52.550",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576394,1733560252559,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.559",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576395,1733560252568,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.568",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576396,1733560252577,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.577",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576397,1733560252587,"fUSD",-453.76,0.00015128,2,"2024-12-07T08:30:52.587",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576398,1733560252595,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.595",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576399,1733560252604,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.604",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576400,1733560252614,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.614",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576401,1733560252624,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.624",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576402,1733560252633,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.633",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576403,1733560252642,"fUSD",-548.94,0.00015128,2,"2024-12-07T08:30:52.642",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576404,1733560252651,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.651",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576405,1733560252660,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.660",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576406,1733560252669,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.669",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576407,1733560252678,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.678",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576408,1733560252687,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.687",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576409,1733560252696,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.696",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576410,1733560252705,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.705",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576411,1733560252714,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.714",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576412,1733560252723,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.723",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576413,1733560252732,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.732",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576414,1733560252741,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.741",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576415,1733560252750,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.750",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576416,1733560252759,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.759",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576417,1733560252768,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.768",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576418,1733560252778,"fUSD",-194.54,0.00015128,2,"2024-12-07T08:30:52.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576419,1733560252787,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.787",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576420,1733560252796,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.796",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576421,1733560252805,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.805",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576422,1733560252814,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.814",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576423,1733560252824,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.824",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576424,1733560252833,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.833",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576425,1733560252842,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.842",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576426,1733560252851,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.851",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576427,1733560252860,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.860",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576428,1733560252869,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.869",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576429,1733560252878,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.878",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576430,1733560252887,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.887",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576431,1733560252898,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.898",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576432,1733560252907,"fUSD",-482.64,0.00015128,2,"2024-12-07T08:30:52.907",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576433,1733560252915,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.915",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576434,1733560252924,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576435,1733560252933,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.933",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576436,1733560252942,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576437,1733560252951,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576438,1733560252960,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576439,1733560252969,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.969",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576440,1733560252978,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:52.978",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576441,1733560252987,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.987",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576442,1733560252996,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:52.996",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576443,1733560253005,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.005",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576444,1733560253014,"fUSD",-477.75,0.00015128,2,"2024-12-07T08:30:53.014",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576445,1733560253023,"fUSD",-637.57,0.00015128,2,"2024-12-07T08:30:53.023",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576446,1733560253032,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:53.032",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576447,1733560253041,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:53.041",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576448,1733560253050,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:53.050",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576449,1733560253059,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:53.059",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576450,1733560253068,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:53.068",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576451,1733560253077,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:53.077",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576452,1733560253089,"fUSD",-600.28,0.00015128,2,"2024-12-07T08:30:53.089",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576453,1733560253098,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.098",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576454,1733560253108,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.108",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576455,1733560253117,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.117",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576456,1733560253127,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.127",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576457,1733560253137,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.137",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576458,1733560253146,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.146",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576459,1733560253156,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576460,1733560253166,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.166",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576461,1733560253176,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.176",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576462,1733560253187,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.187",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576463,1733560253196,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.196",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576464,1733560253207,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.207",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576465,1733560253216,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.216",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576466,1733560253226,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.226",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576467,1733560253236,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.236",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576468,1733560253246,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.246",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576469,1733560253256,"fUSD",-522.41,0.00015128,2,"2024-12-07T08:30:53.256",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576470,1733560253266,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.266",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576471,1733560253275,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.275",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576472,1733560253285,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.285",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576473,1733560253294,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.294",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576474,1733560253303,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.303",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576475,1733560253314,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.314",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576476,1733560253325,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.325",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576477,1733560253334,"fUSD",-191.6,0.00015128,2,"2024-12-07T08:30:53.334",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576478,1733560253343,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.343",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576479,1733560253353,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.353",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576480,1733560253362,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.362",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576481,1733560253372,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576482,1733560253383,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576483,1733560253393,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.393",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576484,1733560253402,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.402",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576485,1733560253411,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.411",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576486,1733560253420,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.420",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576487,1733560253429,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.429",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576488,1733560253439,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.439",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576489,1733560253448,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.448",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576490,1733560253457,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.457",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576491,1733560253467,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.467",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576492,1733560253477,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.477",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576493,1733560253486,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.486",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576494,1733560253495,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.495",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576495,1733560253505,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.505",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576496,1733560253516,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.516",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576497,1733560253525,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.525",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576498,1733560253534,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576499,1733560253543,"fUSD",-437.84,0.00015128,2,"2024-12-07T08:30:53.543",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576500,1733560253554,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.554",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576501,1733560253564,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.564",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576502,1733560253575,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576503,1733560253585,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.585",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576504,1733560253595,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.595",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576505,1733560253604,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.604",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576506,1733560253613,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.613",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576507,1733560253625,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.625",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576508,1733560253634,"fUSD",-200.55,0.00015128,2,"2024-12-07T08:30:53.634",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576509,1733560253643,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.643",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576510,1733560253653,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.653",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576511,1733560253662,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.662",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576512,1733560253671,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.671",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576513,1733560253680,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.680",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576514,1733560253689,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.689",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576515,1733560253699,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.699",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576516,1733560253708,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.708",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576517,1733560253717,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.717",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576518,1733560253726,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.726",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576519,1733560253735,"fUSD",-223.23,0.00015128,2,"2024-12-07T08:30:53.735",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576520,1733560253744,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.744",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576521,1733560253753,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.753",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576522,1733560253762,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.762",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576523,1733560253771,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.771",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576524,1733560253780,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.780",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576525,1733560253789,"fUSD",-284.56,0.00015128,2,"2024-12-07T08:30:53.789",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576526,1733560253798,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.798",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576527,1733560253807,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.807",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576528,1733560253817,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.817",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576529,1733560253826,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.826",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576530,1733560253835,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.835",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576531,1733560253844,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.844",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576532,1733560253853,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.853",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576533,1733560253862,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.862",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576534,1733560253871,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.871",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576535,1733560253880,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.880",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576536,1733560253890,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.890",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576537,1733560253899,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.899",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576538,1733560253909,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.909",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576539,1733560253918,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.918",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576540,1733560253927,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.927",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576541,1733560253937,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.937",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576542,1733560253946,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.946",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576543,1733560253955,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.955",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576544,1733560253964,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.964",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576545,1733560253973,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:53.973",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576546,1733560253983,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:53.983",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576547,1733560253992,"fUSD",-439.51,0.00015128,2,"2024-12-07T08:30:53.992",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576548,1733560254001,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:54.001",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576549,1733560254011,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:54.011",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576550,1733560254020,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:54.020",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576551,1733560254031,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:54.031",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576552,1733560254040,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:54.040",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576553,1733560254051,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.051",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576554,1733560254061,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:54.061",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576555,1733560254071,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.071",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576556,1733560254082,"fUSD",-617.57,0.00015128,2,"2024-12-07T08:30:54.082",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576557,1733560254092,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.092",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576558,1733560254105,"fUSD",-617.8,0.00015128,2,"2024-12-07T08:30:54.105",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576559,1733560254116,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.116",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576560,1733560254126,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.126",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576561,1733560254137,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.137",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576562,1733560254147,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.147",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576563,1733560254156,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576564,1733560254167,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.167",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576565,1733560254178,"fUSD",-611.06,0.00015128,2,"2024-12-07T08:30:54.178",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576566,1733560254188,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576567,1733560254198,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.198",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576568,1733560254207,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.207",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576569,1733560254217,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576570,1733560254228,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.228",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576571,1733560254239,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.239",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576572,1733560254248,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.248",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576573,1733560254258,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.258",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576574,1733560254268,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.268",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576575,1733560254278,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.278",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576576,1733560254288,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.288",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576577,1733560254298,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.298",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576578,1733560254307,"fUSD",-588.2,0.00015128,2,"2024-12-07T08:30:54.307",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576579,1733560254317,"fUSD",-641.13,0.00015128,2,"2024-12-07T08:30:54.317",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576580,1733560254327,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.327",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576581,1733560254337,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.337",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576582,1733560254347,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.347",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576583,1733560254356,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.356",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576584,1733560254366,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.366",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576585,1733560254375,"fUSD",-508.32,0.00015128,2,"2024-12-07T08:30:54.375",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576586,1733560254385,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.385",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576587,1733560254394,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.394",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576588,1733560254403,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.403",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576589,1733560254412,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.412",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576590,1733560254421,"fUSD",-573.38,0.00015128,2,"2024-12-07T08:30:54.421",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576591,1733560254430,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.430",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576592,1733560254439,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.439",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576593,1733560254449,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.449",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576594,1733560254459,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.459",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576595,1733560254468,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.468",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576596,1733560254477,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.477",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576597,1733560254486,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.486",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576598,1733560254495,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.495",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576599,1733560254503,"fUSD",-431.51,0.00015128,2,"2024-12-07T08:30:54.503",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576600,1733560254512,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.512",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576601,1733560254521,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.521",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576602,1733560254530,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.530",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576603,1733560254539,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.539",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576604,1733560254548,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.548",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576605,1733560254557,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.557",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576606,1733560254567,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.567",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576607,1733560254576,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.576",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576608,1733560254585,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.585",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576609,1733560254593,"fUSD",-203.15,0.00015128,2,"2024-12-07T08:30:54.593",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576610,1733560254603,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.603",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576611,1733560254611,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.611",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576612,1733560254621,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.621",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576613,1733560254630,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576614,1733560254639,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.639",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576615,1733560254650,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.650",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576616,1733560254660,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.660",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576617,1733560254670,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.670",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576618,1733560254680,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.680",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576619,1733560254689,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.689",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576620,1733560254698,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.698",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576621,1733560254707,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.707",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576622,1733560254716,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.716",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576623,1733560254725,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.725",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576624,1733560254734,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.734",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576625,1733560254743,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.743",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576626,1733560254751,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.751",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576627,1733560254760,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576628,1733560254769,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.769",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576629,1733560254779,"fUSD",-558.55,0.00015128,2,"2024-12-07T08:30:54.779",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576630,1733560254788,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.788",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576631,1733560254797,"fUSD",-217.64,0.00015128,2,"2024-12-07T08:30:54.797",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576632,1733560254806,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.806",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576633,1733560254815,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.815",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576634,1733560254824,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.824",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576635,1733560254833,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.833",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576636,1733560254842,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.842",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576637,1733560254852,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.852",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576638,1733560254863,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.863",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576639,1733560254873,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.873",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576640,1733560254882,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.882",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576641,1733560254892,"fUSD",-363.49,0.00015128,2,"2024-12-07T08:30:54.892",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576642,1733560254901,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.901",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576643,1733560254910,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.910",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576644,1733560254919,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.919",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576645,1733560254928,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.928",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576646,1733560254937,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.937",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576647,1733560254946,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.946",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576648,1733560254954,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.954",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576649,1733560254963,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.963",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576650,1733560254972,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.972",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576651,1733560254981,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.981",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576652,1733560254990,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:54.990",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576653,1733560255000,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.000",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576654,1733560255010,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.010",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576655,1733560255019,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.019",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576656,1733560255028,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.028",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576657,1733560255038,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.038",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576658,1733560255175,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.175",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576659,1733560255186,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.186",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576660,1733560255195,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.195",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576661,1733560255205,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.205",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576662,1733560255215,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.215",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576663,1733560255224,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.224",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576664,1733560255234,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.234",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576665,1733560255243,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.243",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576666,1733560255253,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.253",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576667,1733560255263,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.263",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576668,1733560255273,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.273",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576669,1733560255282,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.282",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576670,1733560255292,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576671,1733560255301,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576672,1733560255311,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576673,1733560255320,"fUSD",-486.13,0.00015128,2,"2024-12-07T08:30:55.320",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576674,1733560255329,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.329",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576675,1733560255339,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.339",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576676,1733560255348,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.348",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576677,1733560255358,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.358",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576678,1733560255367,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.367",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576679,1733560255377,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.377",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576680,1733560255387,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.387",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576681,1733560255395,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.395",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576682,1733560255405,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.405",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576683,1733560255414,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.414",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576684,1733560255423,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.423",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576685,1733560255432,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576686,1733560255441,"fUSD",-200.57,0.00015128,2,"2024-12-07T08:30:55.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576687,1733560255450,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.450",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576688,1733560255459,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.459",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576689,1733560255468,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.468",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576690,1733560255477,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.477",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576691,1733560255487,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576692,1733560255496,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.496",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576693,1733560255505,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.505",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576694,1733560255515,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.515",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576695,1733560255524,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.524",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576696,1733560255534,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576697,1733560255543,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.543",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576698,1733560255553,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576699,1733560255562,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.562",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576700,1733560255571,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576701,1733560255580,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576702,1733560255589,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.589",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576703,1733560255598,"fUSD",-501.73,0.00015128,2,"2024-12-07T08:30:55.598",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576704,1733560255607,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.607",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576705,1733560255616,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.616",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576706,1733560255625,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.625",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576707,1733560255634,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.634",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576708,1733560255644,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.644",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576709,1733560255652,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.652",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576710,1733560255662,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.662",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576711,1733560255671,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.671",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576712,1733560255679,"fUSD",-361.19,0.00015128,2,"2024-12-07T08:30:55.679",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576713,1733560255688,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.688",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576714,1733560255697,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.697",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576715,1733560255706,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.706",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576716,1733560255715,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.715",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576717,1733560255724,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.724",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576718,1733560255733,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.733",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576719,1733560255742,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.742",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576720,1733560255751,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.751",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576721,1733560255760,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576722,1733560255768,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.768",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576723,1733560255777,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.777",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576724,1733560255786,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.786",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576725,1733560255795,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.795",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576726,1733560255803,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.803",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576727,1733560255812,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.812",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576728,1733560255821,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.821",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576729,1733560255830,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.830",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576730,1733560255839,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.839",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576731,1733560255848,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.848",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576732,1733560255858,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.858",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576733,1733560255866,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.866",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576734,1733560255876,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.876",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576735,1733560255885,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.885",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576736,1733560255893,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.893",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576737,1733560255903,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.903",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576738,1733560255911,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.911",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576739,1733560255920,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.920",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576740,1733560255929,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.929",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576741,1733560255938,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.938",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576742,1733560255947,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.947",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576743,1733560255956,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.956",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576744,1733560255965,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.965",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576745,1733560255974,"fUSD",-428.92,0.00015128,2,"2024-12-07T08:30:55.974",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576746,1733560255983,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.983",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576747,1733560255991,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:55.991",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576748,1733560256000,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.000",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576749,1733560256009,"fUSD",-277.05,0.00015128,2,"2024-12-07T08:30:56.009",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576750,1733560256018,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.018",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576751,1733560256027,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.027",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576752,1733560256036,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.036",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576753,1733560256045,"fUSD",-552.86,0.00015128,2,"2024-12-07T08:30:56.045",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576754,1733560256054,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.054",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576755,1733560256063,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.063",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576756,1733560256073,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.073",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576757,1733560256084,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.084",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576758,1733560256094,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.094",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576759,1733560256105,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.105",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576760,1733560256113,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.113",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576761,1733560256123,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.123",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576762,1733560256132,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.132",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576763,1733560256142,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.142",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576764,1733560256151,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.151",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576765,1733560256160,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.160",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576766,1733560256170,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.170",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576767,1733560256179,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.179",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576768,1733560256188,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576769,1733560256197,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.197",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576770,1733560256210,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.210",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576771,1733560256220,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.220",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576772,1733560256229,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.229",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576773,1733560256241,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.241",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576774,1733560256251,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.251",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576775,1733560256261,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.261",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576776,1733560256271,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.271",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576777,1733560256280,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.280",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576778,1733560256291,"fUSD",-430.66,0.00015128,2,"2024-12-07T08:30:56.291",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576779,1733560256300,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.300",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576780,1733560256310,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.310",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576781,1733560256320,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.320",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576782,1733560256331,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.331",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576783,1733560256342,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.342",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576784,1733560256352,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.352",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576785,1733560256362,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.362",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576786,1733560256372,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.372",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576787,1733560256383,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576788,1733560256392,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.392",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576789,1733560256402,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.402",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576790,1733560256412,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.412",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576791,1733560256422,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.422",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576792,1733560256432,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576793,1733560256443,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.443",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576794,1733560256452,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.452",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576795,1733560256462,"fUSD",-509.5,0.00015128,2,"2024-12-07T08:30:56.462",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576796,1733560256471,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.471",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576797,1733560256480,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.480",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576798,1733560256490,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.490",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576799,1733560256499,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.499",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576800,1733560256509,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.509",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576801,1733560256519,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.519",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576802,1733560256532,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.532",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576803,1733560256547,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.547",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576804,1733560256562,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.562",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576805,1733560256575,"fUSD",-632.61,0.00015128,2,"2024-12-07T08:30:56.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576806,1733560256587,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.587",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576807,1733560256600,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.600",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576808,1733560256613,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.613",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576809,1733560256628,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576810,1733560256645,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.645",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576811,1733560256659,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.659",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576812,1733560256671,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.671",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576813,1733560256683,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.683",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576814,1733560256694,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576815,1733560256707,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.707",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576816,1733560256720,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.720",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576817,1733560256732,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.732",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576818,1733560256746,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.746",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576819,1733560256759,"fUSD",-358.33,0.00015128,2,"2024-12-07T08:30:56.759",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576820,1733560256773,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.773",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576821,1733560256786,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.786",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576822,1733560256798,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.798",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576823,1733560256812,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.812",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576824,1733560256826,"fUSD",-376.91454148,0.00015128,2,"2024-12-07T08:30:56.826",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576825,1733560256839,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.839",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576826,1733560256851,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.851",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576827,1733560256865,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.865",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576828,1733560256877,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.877",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576829,1733560256889,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.889",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576830,1733560256902,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.902",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576831,1733560256915,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.915",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576832,1733560256928,"fUSD",-517.77071782,0.00015128,2,"2024-12-07T08:30:56.928",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576833,1733560256940,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.940",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576834,1733560256951,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576835,1733560256962,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.962",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576836,1733560256975,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.975",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576837,1733560256990,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:56.990",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576838,1733560257001,"fUSD",-496.03,0.00015128,2,"2024-12-07T08:30:57.001",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576839,1733560257011,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.011",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576840,1733560257021,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.021",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576841,1733560257032,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.032",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576842,1733560257045,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.045",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576843,1733560257060,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.060",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576844,1733560257071,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.071",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576845,1733560257082,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.082",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576846,1733560257092,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.092",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576847,1733560257107,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.107",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576848,1733560257119,"fUSD",-460.21,0.00015128,2,"2024-12-07T08:30:57.119",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576849,1733560257133,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.133",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576850,1733560257145,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.145",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576851,1733560257157,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.157",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576852,1733560257169,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.169",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576853,1733560257180,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.180",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576854,1733560257192,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.192",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576855,1733560257205,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.205",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576856,1733560257217,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576857,1733560257228,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.228",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576858,1733560257241,"fUSD",-496.46,0.00015128,2,"2024-12-07T08:30:57.241",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576859,1733560257252,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.252",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576860,1733560257264,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.264",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576861,1733560257276,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.276",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576862,1733560257287,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.287",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576863,1733560257298,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.298",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576864,1733560257311,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576865,1733560257323,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.323",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576866,1733560257335,"fUSD",-595.05,0.00015128,2,"2024-12-07T08:30:57.335",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576867,1733560257346,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.346",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576868,1733560257358,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.358",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576869,1733560257369,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576870,1733560257383,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.383",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576871,1733560257395,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.395",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576872,1733560257406,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.406",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576873,1733560257418,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.418",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576874,1733560257430,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.430",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576875,1733560257441,"fUSD",-570.66,0.00015128,2,"2024-12-07T08:30:57.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576876,1733560257453,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.453",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576877,1733560257465,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.465",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576878,1733560257476,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576879,1733560257488,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.488",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576880,1733560257499,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.499",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576881,1733560257511,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.511",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576882,1733560257526,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.526",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576883,1733560257537,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.537",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576884,1733560257549,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.549",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576885,1733560257561,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.561",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576886,1733560257571,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576887,1733560257583,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.583",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576888,1733560257594,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.594",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576889,1733560257607,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.607",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576890,1733560257618,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.618",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576891,1733560257630,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576892,1733560257642,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.642",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576893,1733560257654,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.654",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576894,1733560257665,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.665",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576895,1733560257676,"fUSD",-707.07,0.00015128,2,"2024-12-07T08:30:57.676",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576896,1733560257687,"fUSD",-707.26078456,0.00015128,2,"2024-12-07T08:30:57.687",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576897,1733560257698,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.698",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576898,1733560257710,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.710",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576899,1733560257721,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.721",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576900,1733560257733,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.733",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576901,1733560257744,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.744",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576902,1733560257755,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.755",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576903,1733560257767,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.767",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576904,1733560257778,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576905,1733560257789,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.789",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576906,1733560257801,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.801",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576907,1733560257812,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.812",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576908,1733560257824,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.824",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576909,1733560257835,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.835",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576910,1733560257846,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.846",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576911,1733560257857,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.857",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576912,1733560257869,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.869",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576913,1733560257881,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.881",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576914,1733560257893,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.893",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576915,1733560257904,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.904",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576916,1733560257915,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.915",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576917,1733560257927,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.927",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576918,1733560257938,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.938",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576919,1733560257949,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.949",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576920,1733560257960,"fUSD",-426.03,0.00015128,2,"2024-12-07T08:30:57.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576921,1733560257973,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.973",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576922,1733560257989,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:57.989",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576923,1733560258001,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.001",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576924,1733560258012,"fUSD",-328.51,0.00015128,2,"2024-12-07T08:30:58.012",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576925,1733560258024,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.024",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576926,1733560258036,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.036",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576927,1733560258049,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.049",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576928,1733560258061,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.061",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576929,1733560258074,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.074",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576930,1733560258086,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.086",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576931,1733560258099,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.099",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576932,1733560258111,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.111",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576933,1733560258122,"fUSD",-325.8,0.00015128,2,"2024-12-07T08:30:58.122",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576934,1733560258133,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.133",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576935,1733560258145,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.145",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576936,1733560258156,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576937,1733560258167,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.167",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576938,1733560258179,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.179",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576939,1733560258188,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576940,1733560258390,"fUSD",-330.11,0.00015128,2,"2024-12-07T08:30:58.390",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576941,1733560258407,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.407",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576942,1733560258417,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.417",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576943,1733560258427,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.427",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576944,1733560258436,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.436",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576945,1733560258445,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.445",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576946,1733560258454,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.454",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576947,1733560258463,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.463",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576948,1733560258472,"fUSD",-633.25,0.00015128,2,"2024-12-07T08:30:58.472",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576949,1733560258481,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.481",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576950,1733560258490,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.490",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576951,1733560258499,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.499",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576952,1733560258508,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.508",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576953,1733560258517,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.517",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576954,1733560258526,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.526",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576955,1733560258535,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.535",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576956,1733560258544,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.544",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576957,1733560258553,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576958,1733560258563,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.563",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576959,1733560258571,"fUSD",-560.29445614,0.00015128,2,"2024-12-07T08:30:58.571",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576960,1733560258581,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.581",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576961,1733560258590,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.590",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576962,1733560258599,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.599",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576963,1733560258610,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.610",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576964,1733560258619,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.619",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576965,1733560258629,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.629",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576966,1733560258638,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.638",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576967,1733560258648,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.648",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576968,1733560258656,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.656",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576969,1733560258665,"fUSD",-391.35,0.00015128,2,"2024-12-07T08:30:58.665",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576970,1733560258675,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.675",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576971,1733560258684,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.684",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576972,1733560258693,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.693",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576973,1733560258702,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.702",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576974,1733560258711,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.711",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576975,1733560258720,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.720",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576976,1733560258729,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.729",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576977,1733560258738,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.738",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576978,1733560258747,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:58.747",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576979,1733560258760,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576980,1733560258770,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:58.770",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576981,1733560258778,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576982,1733560258787,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.787",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576983,1733560258797,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.797",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576984,1733560258806,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.806",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576985,1733560258816,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:58.816",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576986,1733560258825,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.825",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576987,1733560258835,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:58.835",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576988,1733560258844,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.844",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576989,1733560258853,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:58.853",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576990,1733560258863,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.863",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576991,1733560258872,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.872",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576992,1733560258883,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.883",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576993,1733560258893,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:58.893",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576994,1733560258902,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.902",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576995,1733560258911,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.911",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576996,1733560258920,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:58.920",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576997,1733560258929,"fUSD",-611.06,0.00015128,2,"2024-12-07T08:30:58.929",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576998,1733560258939,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.939",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344576999,1733560258948,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:58.948",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577000,1733560258957,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.957",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577001,1733560258967,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.967",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577002,1733560258976,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:58.976",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577003,1733560258986,"fUSD",-427.7,0.00015128,2,"2024-12-07T08:30:58.986",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577004,1733560258995,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:58.995",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577005,1733560259005,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:59.005",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577006,1733560259014,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.014",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577007,1733560259023,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:59.023",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577008,1733560259032,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.032",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577009,1733560259042,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:59.042",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577010,1733560259051,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.051",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577011,1733560259061,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:59.061",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577012,1733560259069,"fUSD",-226.63144285,0.00015128,2,"2024-12-07T08:30:59.069",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577013,1733560259078,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:59.078",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577014,1733560259087,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:59.087",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577015,1733560259098,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:59.098",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577016,1733560259109,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:59.109",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577017,1733560259119,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:59.119",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577018,1733560259131,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:59.131",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577019,1733560259141,"fUSD",-766.55,0.00015128,2,"2024-12-07T08:30:59.141",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577020,1733560259151,"fUSD",-766.64,0.00015128,2,"2024-12-07T08:30:59.151",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577021,1733560259160,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.160",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577022,1733560259169,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.169",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577023,1733560259179,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.179",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577024,1733560259189,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.189",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577025,1733560259199,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577026,1733560259209,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.209",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577027,1733560259219,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.219",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577028,1733560259228,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.228",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577029,1733560259241,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.241",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577030,1733560259251,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.251",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577031,1733560259260,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.260",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577032,1733560259270,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.270",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577033,1733560259280,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.280",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577034,1733560259289,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.289",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577035,1733560259299,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.299",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577036,1733560259308,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.308",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577037,1733560259321,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.321",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577038,1733560259331,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.331",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577039,1733560259340,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.340",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577040,1733560259349,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.349",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577041,1733560259359,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.359",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577042,1733560259369,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577043,1733560259379,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.379",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577044,1733560259388,"fUSD",-201.95,0.00015128,2,"2024-12-07T08:30:59.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577045,1733560259398,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.398",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577046,1733560259408,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.408",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577047,1733560259418,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.418",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577048,1733560259427,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.427",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577049,1733560259437,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.437",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577050,1733560259447,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.447",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577051,1733560259457,"fUSD",-626.05,0.00015128,2,"2024-12-07T08:30:59.457",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577052,1733560259466,"fUSD",-626.27,0.00015128,2,"2024-12-07T08:30:59.466",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577053,1733560259475,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.475",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577054,1733560259485,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.485",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577055,1733560259494,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.494",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577056,1733560259504,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.504",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577057,1733560259514,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.514",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577058,1733560259523,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.523",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577059,1733560259532,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.532",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577060,1733560259542,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.542",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577061,1733560259552,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.552",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577062,1733560259561,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.561",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577063,1733560259570,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.570",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577064,1733560259580,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577065,1733560259589,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.589",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577066,1733560259598,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.598",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577067,1733560259608,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.608",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577068,1733560259618,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.618",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577069,1733560259630,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577070,1733560259640,"fUSD",-188.8,0.00015128,2,"2024-12-07T08:30:59.640",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577071,1733560259649,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.649",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577072,1733560259659,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.659",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577073,1733560259669,"fUSD",-167.3,0.00015128,2,"2024-12-07T08:30:59.669",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577074,1733560259679,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.679",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577075,1733560259688,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.688",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577076,1733560259698,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.698",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577077,1733560259708,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.708",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577078,1733560259717,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.717",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577079,1733560259727,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.727",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577080,1733560259736,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.736",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577081,1733560259745,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.745",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577082,1733560259755,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.755",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577083,1733560259764,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.764",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577084,1733560259773,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.773",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577085,1733560259783,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.783",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577086,1733560259792,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.792",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577087,1733560259802,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.802",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577088,1733560259811,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.811",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577089,1733560259820,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.820",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577090,1733560259829,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.829",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577091,1733560259839,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.839",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577092,1733560259849,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.849",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577093,1733560259859,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.859",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577094,1733560259869,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.869",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577095,1733560259880,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.880",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577096,1733560259889,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.889",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577097,1733560259899,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.899",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577098,1733560259912,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.912",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577099,1733560259921,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.921",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577100,1733560259931,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.931",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577101,1733560259940,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.940",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577102,1733560259950,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.950",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577103,1733560259960,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577104,1733560259969,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.969",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577105,1733560259979,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.979",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577106,1733560259988,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:30:59.988",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577107,1733560259998,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:30:59.998",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577108,1733560260008,"fUSD",-683.52,0.00015128,2,"2024-12-07T08:31:00.008",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577109,1733560260019,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.019",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577110,1733560260029,"fUSD",-683.65,0.00015128,2,"2024-12-07T08:31:00.029",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577111,1733560260039,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.039",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577112,1733560260048,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.048",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577113,1733560260058,"fUSD",-352.23,0.00015128,2,"2024-12-07T08:31:00.058",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577114,1733560260067,"fUSD",-1000.0,0.00015128,2,"2024-12-07T08:31:00.067",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577115,1733560260077,"fUSD",-1000.0,0.00015128,2,"2024-12-07T08:31:00.077",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577116,1733560260087,"fUSD",-1000.0,0.00015128,2,"2024-12-07T08:31:00.087",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577117,1733560260098,"fUSD",-1000.0,0.00015128,2,"2024-12-07T08:31:00.098",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577118,1733560260112,"fUSD",-1000.0,0.00015128,2,"2024-12-07T08:31:00.112",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577119,1733560260122,"fUSD",-1000.0,0.00015128,2,"2024-12-07T08:31:00.122",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577120,1733560260137,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.137",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577121,1733560260148,"fUSD",-1000.0,0.00015128,2,"2024-12-07T08:31:00.148",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577122,1733560260158,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.158",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577123,1733560260168,"fUSD",-1000.0,0.00015128,2,"2024-12-07T08:31:00.168",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577124,1733560260178,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.178",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577125,1733560260188,"fUSD",-1000.0,0.00015128,2,"2024-12-07T08:31:00.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577126,1733560260198,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.198",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577127,1733560260207,"fUSD",-1000.0,0.00015128,2,"2024-12-07T08:31:00.207",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577128,1733560260217,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.217",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577129,1733560260227,"fUSD",-1000.0,0.00015128,2,"2024-12-07T08:31:00.227",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577130,1733560260238,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.238",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577131,1733560260248,"fUSD",-365.09,0.00015128,2,"2024-12-07T08:31:00.248",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577132,1733560260258,"fUSD",-621.06,0.00015128,2,"2024-12-07T08:31:00.258",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577133,1733560260268,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.268",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577134,1733560260278,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.278",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577135,1733560260288,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.288",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577136,1733560260297,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.297",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577137,1733560260307,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.307",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577138,1733560260317,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.317",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577139,1733560260327,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.327",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577140,1733560260340,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.340",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577141,1733560260349,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.349",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577142,1733560260359,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.359",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577143,1733560260369,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577144,1733560260381,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.381",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577145,1733560260391,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.391",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577146,1733560260400,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.400",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577147,1733560260409,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.409",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577148,1733560260419,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.419",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577149,1733560260430,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.430",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577150,1733560260441,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577151,1733560260450,"fUSD",-160.96,0.00015128,2,"2024-12-07T08:31:00.450",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577152,1733560260460,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.460",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577153,1733560260470,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.470",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577154,1733560260479,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.479",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577155,1733560260489,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.489",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577156,1733560260499,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.499",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577157,1733560260509,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.509",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577158,1733560260519,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.519",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577159,1733560260529,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.529",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577160,1733560260539,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.539",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577161,1733560260549,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.549",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577162,1733560260559,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.559",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577163,1733560260569,"fUSD",-581.76,0.00015128,2,"2024-12-07T08:31:00.569",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577164,1733560260579,"fUSD",-581.9,0.00015128,2,"2024-12-07T08:31:00.579",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577165,1733560260588,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.588",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577166,1733560260598,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.598",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577167,1733560260608,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.608",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577168,1733560260618,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.618",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577169,1733560260628,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577170,1733560260637,"fUSD",-597.94,0.00015128,2,"2024-12-07T08:31:00.637",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577171,1733560260647,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.647",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577172,1733560260656,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.656",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577173,1733560260666,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.666",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577174,1733560260676,"fUSD",-626.42,0.00015128,2,"2024-12-07T08:31:00.676",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577175,1733560260685,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.685",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577176,1733560260694,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577177,1733560260704,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.704",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577178,1733560260714,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.714",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577179,1733560260723,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.723",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577180,1733560260733,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.733",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577181,1733560260743,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.743",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577182,1733560260752,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:00.752",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577183,1733560260762,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.762",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577184,1733560260771,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:00.771",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577185,1733560260781,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.781",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577186,1733560260791,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.791",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577187,1733560260801,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:00.801",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577188,1733560260811,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.811",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577189,1733560260820,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.820",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577190,1733560260830,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:00.830",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577191,1733560260839,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.839",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577192,1733560260849,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.849",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577193,1733560260858,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:00.858",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577194,1733560260867,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.867",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577195,1733560260876,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.876",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577196,1733560260886,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.886",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577197,1733560260895,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:00.895",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577198,1733560260904,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.904",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577199,1733560260914,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.914",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577200,1733560260923,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:00.923",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577201,1733560260932,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.932",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577202,1733560260941,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.941",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577203,1733560260951,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577204,1733560260960,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.960",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577205,1733560260969,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:00.969",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577206,1733560260979,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.979",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577207,1733560260988,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:00.988",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577208,1733560260997,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:00.997",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577209,1733560261007,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:01.007",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577210,1733560261017,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.017",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577211,1733560261026,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.026",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577212,1733560261035,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.035",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577213,1733560261045,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:01.045",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577214,1733560261055,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:01.055",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577215,1733560261064,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.064",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577216,1733560261074,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.074",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577217,1733560261083,"fUSD",-1748.9,0.00015128,2,"2024-12-07T08:31:01.083",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577218,1733560261093,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.093",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577219,1733560261102,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:01.102",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577220,1733560261112,"fUSD",-405.59,0.00015128,2,"2024-12-07T08:31:01.112",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577221,1733560261127,"fUSD",-496.86,0.00015128,2,"2024-12-07T08:31:01.127",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577222,1733560261136,"fUSD",-1749.13,0.00015128,2,"2024-12-07T08:31:01.136",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577223,1733560261145,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:01.145",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577224,1733560261156,"fUSD",-450.75,0.00015128,2,"2024-12-07T08:31:01.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577225,1733560261165,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:01.165",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577226,1733560261174,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:01.174",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577227,1733560261183,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:01.183",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577228,1733560261193,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:01.193",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577229,1733560261203,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:01.203",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577230,1733560261212,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:01.212",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577231,1733560261221,"fUSD",-589.0,0.00015128,2,"2024-12-07T08:31:01.221",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577232,1733560261231,"fUSD",-589.05,0.00015128,2,"2024-12-07T08:31:01.231",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577233,1733560261241,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.241",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577234,1733560261251,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.251",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577235,1733560261260,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.260",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577236,1733560261269,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.269",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577237,1733560261279,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.279",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577238,1733560261288,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.288",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577239,1733560261298,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.298",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577240,1733560261308,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.308",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577241,1733560261319,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.319",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577242,1733560261328,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.328",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577243,1733560261338,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.338",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577244,1733560261347,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.347",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577245,1733560261357,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.357",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577246,1733560261366,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.366",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577247,1733560261378,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.378",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577248,1733560261388,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577249,1733560261397,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.397",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577250,1733560261407,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.407",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577251,1733560261417,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.417",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577252,1733560261427,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.427",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577253,1733560261436,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.436",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577254,1733560261446,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.446",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577255,1733560261455,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.455",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577256,1733560261464,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.464",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577257,1733560261474,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.474",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577258,1733560261484,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.484",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577259,1733560261493,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.493",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577260,1733560261503,"fUSD",-467.72,0.00015128,2,"2024-12-07T08:31:01.503",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577261,1733560261512,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.512",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577262,1733560261522,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.522",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577263,1733560261531,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.531",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577264,1733560261540,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.540",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577265,1733560261550,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.550",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577266,1733560261559,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.559",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577267,1733560261703,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.703",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577268,1733560261713,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.713",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577269,1733560261722,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.722",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577270,1733560261731,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.731",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577271,1733560261740,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.740",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577272,1733560261749,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.749",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577273,1733560261758,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.758",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577274,1733560261768,"fUSD",-695.63,0.00015128,2,"2024-12-07T08:31:01.768",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577275,1733560261778,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.778",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577276,1733560261787,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.787",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577277,1733560261797,"fUSD",-695.75,0.00015128,2,"2024-12-07T08:31:01.797",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577278,1733560261806,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.806",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577279,1733560261816,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.816",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577280,1733560261825,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.825",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577281,1733560261835,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.835",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577282,1733560261845,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.845",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577283,1733560261855,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.855",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577284,1733560261864,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:01.864",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577285,1733560261874,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.874",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577286,1733560261885,"fUSD",-222.39,0.00015128,2,"2024-12-07T08:31:01.885",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577287,1733560261895,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.895",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577288,1733560261905,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.905",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577289,1733560261914,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.914",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577290,1733560261924,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577291,1733560261934,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:01.934",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577292,1733560261943,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.943",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577293,1733560261952,"fUSD",-578.64,0.00015128,2,"2024-12-07T08:31:01.952",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577294,1733560261962,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:01.962",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577295,1733560261972,"fUSD",-578.87,0.00015128,2,"2024-12-07T08:31:01.972",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577296,1733560261982,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:01.982",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577297,1733560261992,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:01.992",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577298,1733560262001,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.001",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577299,1733560262011,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.011",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577300,1733560262020,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.020",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577301,1733560262029,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.029",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577302,1733560262038,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.038",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577303,1733560262048,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.048",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577304,1733560262057,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.057",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577305,1733560262067,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.067",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577306,1733560262076,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.076",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577307,1733560262086,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.086",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577308,1733560262095,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.095",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577309,1733560262105,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.105",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577310,1733560262118,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.118",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577311,1733560262130,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.130",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577312,1733560262140,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.140",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577313,1733560262150,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.150",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577314,1733560262160,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.160",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577315,1733560262169,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.169",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577316,1733560262179,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.179",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577317,1733560262188,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.188",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577318,1733560262199,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577319,1733560262209,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.209",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577320,1733560262219,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.219",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577321,1733560262229,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.229",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577322,1733560262241,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.241",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577323,1733560262251,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.251",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577324,1733560262261,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.261",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577325,1733560262271,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.271",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577326,1733560262280,"fUSD",-657.02,0.00015128,2,"2024-12-07T08:31:02.280",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577327,1733560262291,"fUSD",-657.13,0.00015128,2,"2024-12-07T08:31:02.291",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577328,1733560262300,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.300",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577329,1733560262310,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.310",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577330,1733560262320,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.320",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577331,1733560262330,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.330",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577332,1733560262339,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.339",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577333,1733560262349,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.349",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577334,1733560262359,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.359",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577335,1733560262369,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.369",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577336,1733560262378,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.378",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577337,1733560262388,"fUSD",-236.92,0.00015128,2,"2024-12-07T08:31:02.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577338,1733560262398,"fUSD",-579.96,0.00015128,2,"2024-12-07T08:31:02.398",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577339,1733560262407,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.407",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577340,1733560262417,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.417",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577341,1733560262427,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.427",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577342,1733560262437,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.437",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577343,1733560262446,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.446",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577344,1733560262456,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.456",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577345,1733560262466,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.466",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577346,1733560262476,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577347,1733560262487,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.487",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577348,1733560262497,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.497",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577349,1733560262507,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.507",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577350,1733560262518,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.518",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577351,1733560262528,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.528",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577352,1733560262539,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.539",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577353,1733560262549,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.549",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577354,1733560262559,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.559",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577355,1733560262569,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.569",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577356,1733560262580,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577357,1733560262590,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.590",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577358,1733560262600,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.600",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577359,1733560262610,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.610",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577360,1733560262621,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.621",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577361,1733560262635,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.635",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577362,1733560262645,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.645",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577363,1733560262655,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.655",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577364,1733560262664,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.664",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577365,1733560262673,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.673",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577366,1733560262683,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.683",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577367,1733560262693,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.693",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577368,1733560262703,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.703",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577369,1733560262712,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.712",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577370,1733560262722,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.722",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577371,1733560262732,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.732",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577372,1733560262742,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.742",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577373,1733560262752,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.752",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577374,1733560262762,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.762",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577375,1733560262771,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.771",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577376,1733560262780,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.780",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577377,1733560262789,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.789",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577378,1733560262799,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.799",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577379,1733560262808,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.808",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577380,1733560262818,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.818",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577381,1733560262828,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.828",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577382,1733560262838,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.838",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577383,1733560262848,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.848",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577384,1733560262857,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.857",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577385,1733560262867,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.867",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577386,1733560262878,"fUSD",-1219.32,0.00015128,2,"2024-12-07T08:31:02.878",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577387,1733560262888,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.888",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577388,1733560262898,"fUSD",-443.30068018,0.00015128,2,"2024-12-07T08:31:02.898",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577389,1733560262908,"fUSD",-1219.55,0.00015128,2,"2024-12-07T08:31:02.908",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577390,1733560262918,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.918",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577391,1733560262927,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.927",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577392,1733560262937,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.937",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577393,1733560262946,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.946",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577394,1733560262956,"fUSD",-1087.66,0.00015128,2,"2024-12-07T08:31:02.956",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577395,1733560262967,"fUSD",-1087.81,0.00015128,2,"2024-12-07T08:31:02.967",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577396,1733560262978,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.978",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577397,1733560262987,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.987",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577398,1733560262997,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:02.997",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577399,1733560263007,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.007",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577400,1733560263016,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.016",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577401,1733560263025,"fUSD",-580.87,0.00015128,2,"2024-12-07T08:31:03.025",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577402,1733560263035,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.035",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577403,1733560263045,"fUSD",-562.33341777,0.00015128,2,"2024-12-07T08:31:03.045",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577404,1733560263054,"fUSD",-527.88,0.00015128,2,"2024-12-07T08:31:03.054",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577405,1733560263064,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.064",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577406,1733560263074,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.074",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577407,1733560263085,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.085",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577408,1733560263095,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.095",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577409,1733560263105,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.105",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577410,1733560263116,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.116",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577411,1733560263129,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.129",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577412,1733560263139,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.139",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577413,1733560263150,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.150",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577414,1733560263160,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.160",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577415,1733560263170,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.170",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577416,1733560263180,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.180",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577417,1733560263190,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.190",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577418,1733560263199,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.199",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577419,1733560263210,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.210",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577420,1733560263220,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.220",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577421,1733560263229,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.229",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577422,1733560263240,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.240",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577423,1733560263249,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.249",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577424,1733560263259,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.259",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577425,1733560263269,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.269",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577426,1733560263278,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.278",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577427,1733560263288,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.288",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577428,1733560263298,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.298",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577429,1733560263308,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.308",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577430,1733560263318,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.318",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577431,1733560263328,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.328",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577432,1733560263338,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.338",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577433,1733560263348,"fUSD",-507.64,0.00015128,2,"2024-12-07T08:31:03.348",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577434,1733560263357,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.357",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577435,1733560263367,"fUSD",-507.7,0.00015128,2,"2024-12-07T08:31:03.367",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577436,1733560263379,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.379",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577437,1733560263388,"fUSD",-487.02,0.00015128,2,"2024-12-07T08:31:03.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577438,1733560263398,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.398",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577439,1733560263408,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.408",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577440,1733560263418,"fUSD",-196.86,0.00015128,2,"2024-12-07T08:31:03.418",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577441,1733560263428,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.428",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577442,1733560263437,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.437",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577443,1733560263446,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.446",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577444,1733560263456,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.456",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577445,1733560263466,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.466",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577446,1733560263476,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577447,1733560263485,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.485",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577448,1733560263495,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.495",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577449,1733560263505,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.505",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577450,1733560263514,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.514",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577451,1733560263523,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.523",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577452,1733560263534,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.534",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577453,1733560263544,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.544",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577454,1733560263553,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577455,1733560263563,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.563",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577456,1733560263573,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.573",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577457,1733560263583,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.583",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577458,1733560263592,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.592",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577459,1733560263601,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.601",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577460,1733560263611,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.611",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577461,1733560263620,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.620",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577462,1733560263630,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577463,1733560263640,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.640",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577464,1733560263649,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.649",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577465,1733560263658,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.658",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577466,1733560263667,"fUSD",-709.16,0.00015128,2,"2024-12-07T08:31:03.667",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577467,1733560263676,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.676",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577468,1733560263686,"fUSD",-709.33,0.00015128,2,"2024-12-07T08:31:03.686",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577469,1733560263695,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.695",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577470,1733560263705,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.705",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577471,1733560263714,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.714",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577472,1733560263724,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.724",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577473,1733560263734,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.734",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577474,1733560263743,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.743",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577475,1733560263752,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.752",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577476,1733560263762,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.762",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577477,1733560263772,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.772",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577478,1733560263782,"fUSD",-551.51,0.00015128,2,"2024-12-07T08:31:03.782",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577479,1733560263792,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.792",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577480,1733560263802,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.802",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577481,1733560263812,"fUSD",-613.64,0.00015128,2,"2024-12-07T08:31:03.812",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577482,1733560263822,"fUSD",-613.66,0.00015128,2,"2024-12-07T08:31:03.822",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577483,1733560263832,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.832",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577484,1733560263842,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:03.842",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577485,1733560263852,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.852",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577486,1733560263861,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:03.861",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577487,1733560263871,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:03.871",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577488,1733560263882,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:03.882",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577489,1733560263891,"fUSD",-638.33,0.00015128,2,"2024-12-07T08:31:03.891",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577490,1733560263901,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:03.901",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577491,1733560263911,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:03.911",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577492,1733560263920,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:03.920",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577493,1733560263930,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:03.930",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577494,1733560263939,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:03.939",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577495,1733560263949,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:03.949",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577496,1733560263958,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:03.958",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577497,1733560263968,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:03.968",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577498,1733560263977,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:03.977",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577499,1733560263987,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:03.987",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577500,1733560263996,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:03.996",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577501,1733560264006,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.006",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577502,1733560264015,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:04.015",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577503,1733560264024,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.024",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577504,1733560264033,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:04.033",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577505,1733560264043,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.043",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577506,1733560264052,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:04.052",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577507,1733560264062,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.062",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577508,1733560264071,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:04.071",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577509,1733560264081,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.081",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577510,1733560264091,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:04.091",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577511,1733560264101,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.101",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577512,1733560264110,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:04.110",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577513,1733560264122,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.122",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577514,1733560264174,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:04.174",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577515,1733560264184,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.184",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577516,1733560264194,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:04.194",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577517,1733560264205,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.205",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577518,1733560264215,"fUSD",-900.25,0.00015128,2,"2024-12-07T08:31:04.215",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577519,1733560264224,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.224",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577520,1733560264234,"fUSD",-900.35,0.00015128,2,"2024-12-07T08:31:04.234",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577521,1733560264243,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.243",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577522,1733560264253,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.253",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577523,1733560264262,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.262",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577524,1733560264272,"fUSD",-812.78,0.00015128,2,"2024-12-07T08:31:04.272",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577525,1733560264282,"fUSD",-812.85,0.00015128,2,"2024-12-07T08:31:04.282",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577526,1733560264291,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.291",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577527,1733560264301,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577528,1733560264310,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.310",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577529,1733560264319,"fUSD",-474.54,0.00015128,2,"2024-12-07T08:31:04.319",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577530,1733560264329,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.329",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577531,1733560264338,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.338",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577532,1733560264347,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.347",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577533,1733560264356,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.356",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577534,1733560264365,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.365",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577535,1733560264375,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.375",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577536,1733560264385,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.385",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577537,1733560264395,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.395",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577538,1733560264404,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.404",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577539,1733560264413,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.413",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577540,1733560264422,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.422",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577541,1733560264432,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577542,1733560264441,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.441",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577543,1733560264451,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.451",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577544,1733560264460,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.460",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577545,1733560264469,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.469",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577546,1733560264480,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.480",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577547,1733560264489,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.489",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577548,1733560264498,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.498",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577549,1733560264507,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.507",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577550,1733560264516,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.516",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577551,1733560264526,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.526",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577552,1733560264535,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.535",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577553,1733560264544,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.544",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577554,1733560264553,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.553",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577555,1733560264566,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.566",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577556,1733560264575,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577557,1733560264584,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.584",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577558,1733560264593,"fUSD",-706.99,0.00015128,2,"2024-12-07T08:31:04.593",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577559,1733560264603,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.603",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577560,1733560264612,"fUSD",-707.15,0.00015128,2,"2024-12-07T08:31:04.612",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577561,1733560264621,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.621",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577562,1733560264631,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.631",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577563,1733560264640,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.640",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577564,1733560264650,"fUSD",-1348.61,0.00015128,2,"2024-12-07T08:31:04.650",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577565,1733560264659,"fUSD",-1348.69,0.00015128,2,"2024-12-07T08:31:04.659",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577566,1733560264669,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.669",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577567,1733560264679,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.679",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577568,1733560264688,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.688",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577569,1733560264697,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.697",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577570,1733560264706,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.706",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577571,1733560264716,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.716",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577572,1733560264725,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.725",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577573,1733560264735,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.735",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577574,1733560264744,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.744",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577575,1733560264754,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.754",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577576,1733560264763,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.763",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577577,1733560264772,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.772",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577578,1733560264782,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.782",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577579,1733560264791,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.791",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577580,1733560264801,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:04.801",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577581,1733560264811,"fUSD",-486.33,0.00015128,2,"2024-12-07T08:31:04.811",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577582,1733560264820,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.820",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577583,1733560264829,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.829",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577584,1733560264838,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.838",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577585,1733560264847,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.847",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577586,1733560264856,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.856",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577587,1733560264865,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.865",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577588,1733560264874,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.874",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577589,1733560264886,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.886",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577590,1733560264895,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.895",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577591,1733560264904,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.904",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577592,1733560264914,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.914",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577593,1733560264924,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.924",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577594,1733560264932,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.932",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577595,1733560264942,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.942",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577596,1733560264951,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.951",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577597,1733560264961,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:04.961",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577598,1733560264971,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.971",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577599,1733560264981,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:04.981",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577600,1733560264993,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:04.993",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577601,1733560265003,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.003",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577602,1733560265013,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:05.013",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577603,1733560265023,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.023",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577604,1733560265033,"fUSD",-4930.44,0.00015128,2,"2024-12-07T08:31:05.033",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577605,1733560265043,"fUSD",-4930.52,0.00015128,2,"2024-12-07T08:31:05.043",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577606,1733560265052,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.052",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577607,1733560265062,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.062",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577608,1733560265072,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.072",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577609,1733560265082,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.082",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577610,1733560265091,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.091",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577611,1733560265101,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.101",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577612,1733560265113,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.113",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577613,1733560265126,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.126",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577614,1733560265136,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.136",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577615,1733560265146,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.146",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577616,1733560265156,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:05.156",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577617,1733560265165,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.165",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577618,1733560265175,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:05.175",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577619,1733560265184,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.184",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577620,1733560265195,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:05.195",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577621,1733560265204,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:05.204",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577622,1733560265213,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:05.213",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577623,1733560265223,"fUSD",-853.49,0.00015128,2,"2024-12-07T08:31:05.223",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577624,1733560265233,"fUSD",-333.48,0.00015128,2,"2024-12-07T08:31:05.233",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577625,1733560265244,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:05.244",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577626,1733560265253,"fUSD",-853.71,0.00015128,2,"2024-12-07T08:31:05.253",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577627,1733560265262,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:05.262",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577628,1733560265272,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:05.272",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577629,1733560265282,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:05.282",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577630,1733560265292,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:05.292",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577631,1733560265301,"fUSD",-500.0,0.00015128,2,"2024-12-07T08:31:05.301",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577632,1733560265311,"fUSD",-340.69928292,0.00015128,2,"2024-12-07T08:31:05.311",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577633,1733560265628,"fUSD",-159.30071708,0.00015128,2,"2024-12-07T08:31:05.628",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577634,1733560265639,"fUSD",-342.03454349,0.00015128,2,"2024-12-07T08:31:05.639",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577637,1733560953701,"fUSD",200.0,0.0002,120,"2024-12-07T08:42:33.701",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577639,1733561392624,"fUSD",450.08,9.02e-05,10,"2024-12-07T08:49:52.624",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577642,1733561431460,"fUSD",-459.18,0.00011976,2,"2024-12-07T08:50:31.460",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577643,1733561431470,"fUSD",-150.0,0.00013564,2,"2024-12-07T08:50:31.470",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577644,1733561431479,"fUSD",-219.51,0.00013585,2,"2024-12-07T08:50:31.479",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577645,1733561431488,"fUSD",-200.0,0.00013699,2,"2024-12-07T08:50:31.488",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577646,1733561431497,"fUSD",-150.0,0.00013766,2,"2024-12-07T08:50:31.497",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577647,1733561431506,"fUSD",-33.20267743,0.00013777,2,"2024-12-07T08:50:31.506",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577648,1733561431518,"fUSD",-216.79732257,0.00013777,2,"2024-12-07T08:50:31.518",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577649,1733561431527,"fUSD",-150.0,0.00013806,2,"2024-12-07T08:50:31.527",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577650,1733561431536,"fUSD",-47.58267744,0.00013806,2,"2024-12-07T08:50:31.536",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577651,1733561431546,"fUSD",-23852.41732256,0.00013806,2,"2024-12-07T08:50:31.546",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577652,1733561431555,"fUSD",-500.0,0.000139,5,"2024-12-07T08:50:31.555",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577653,1733561431564,"fUSD",-150.0,0.00013918,2,"2024-12-07T08:50:31.564",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577654,1733561431574,"fUSD",-1000.0,0.00013946,2,"2024-12-07T08:50:31.574",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577655,1733561431583,"fUSD",-1000.0,0.00014,5,"2024-12-07T08:50:31.583",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577656,1733561431592,"fUSD",-1600.0,0.000141,5,"2024-12-07T08:50:31.592",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577657,1733561431602,"fUSD",-150.0,0.00014134,2,"2024-12-07T08:50:31.602",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577658,1733561431611,"fUSD",-150.0,0.00014199,2,"2024-12-07T08:50:31.611",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577659,1733561431620,"fUSD",-2100.0,0.000142,5,"2024-12-07T08:50:31.620",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577660,1733561431630,"fUSD",-459.18,0.0001424,2,"2024-12-07T08:50:31.630",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577661,1733561431639,"fUSD",-2600.0,0.000143,5,"2024-12-07T08:50:31.639",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577662,1733561431648,"fUSD",-459.221,0.0001437,2,"2024-12-07T08:50:31.648",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577663,1733561431657,"fUSD",-500.0,0.000144,5,"2024-12-07T08:50:31.657",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577664,1733561431667,"fUSD",-500.0,0.000145,5,"2024-12-07T08:50:31.667",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577665,1733561431676,"fUSD",-150.0,0.00014501,2,"2024-12-07T08:50:31.676",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577666,1733561431685,"fUSD",-619.0,0.00014533,2,"2024-12-07T08:50:31.685",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577667,1733561431694,"fUSD",-500.0,0.000146,5,"2024-12-07T08:50:31.694",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577668,1733561431703,"fUSD",-500.0,0.000147,5,"2024-12-07T08:50:31.703",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577669,1733561431712,"fUSD",-900.0,0.000148,5,"2024-12-07T08:50:31.712",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577670,1733561431722,"fUSD",-150.0,0.00014869,2,"2024-12-07T08:50:31.722",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577671,1733561431731,"fUSD",-1889.05450123,0.000149,2,"2024-12-07T08:50:31.731",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577672,1733561431740,"fUSD",-1889.05450122,0.00014915,2,"2024-12-07T08:50:31.740",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577673,1733561431749,"fUSD",-1889.05450122,0.0001493,2,"2024-12-07T08:50:31.749",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577674,1733561431758,"fUSD",-1889.05450122,0.00014944,2,"2024-12-07T08:50:31.758",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577675,1733561431767,"fUSD",-1889.05450122,0.00014959,2,"2024-12-07T08:50:31.767",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577676,1733561431776,"fUSD",-55727.68731181,0.0001497,2,"2024-12-07T08:50:31.776",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577677,1733561431787,"fUSD",-430.68063875,0.0001497,2,"2024-12-07T08:50:31.787",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577678,1733561431806,"fUSD",-10986.55331932,0.0001497,2,"2024-12-07T08:50:31.806",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577679,1733561431817,"fUSD",-3228.66500271,0.0001497,2,"2024-12-07T08:50:31.817",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577680,1733561431827,"fUSD",-1889.05450122,0.00014974,2,"2024-12-07T08:50:31.827",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577681,1733561431837,"fUSD",-2387.01785785,0.0001498,2,"2024-12-07T08:50:31.837",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577682,1733561431848,"fUSD",-2964.06263822,0.00015,2,"2024-12-07T08:50:31.848",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577683,1733561431860,"fUSD",-7382.376725,0.00015,2,"2024-12-07T08:50:31.860",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577685,1733561431872,"fUSD",-6127.228,0.00015,2,"2024-12-07T08:50:31.872",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577687,1733561431887,"fUSD",-5695.5,0.00015,2,"2024-12-07T08:50:31.887",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577689,1733561431899,"fUSD",-1700.92655948,0.00015,2,"2024-12-07T08:50:31.899",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577692,1733561431918,"fUSD",-1894.1052487,0.00015,2,"2024-12-07T08:50:31.918",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577696,1733561431933,"fUSD",-11175.98031769,0.00015,2,"2024-12-07T08:50:31.933",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577733,1733561437457,"fUSD",-469.77893514,0.00014973,2,"2024-12-07T08:50:37.457",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577734,1733561437467,"fUSD",-1889.05450122,0.00014989,2,"2024-12-07T08:50:37.467",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577735,1733561437476,"fUSD",-36706.49301195,0.00015,2,"2024-12-07T08:50:37.476",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577736,1733561437623,"fUSD",-283658.62645448,0.00015,2,"2024-12-07T08:50:37.623",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577737,1733561437633,"fUSD",-9864.87168219,0.00015,2,"2024-12-07T08:50:37.633",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577740,1733561439377,"fUSD",-674.08,0.00015,2,"2024-12-07T08:50:39.377",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577741,1733561439388,"fUSD",-356.034375,0.00015,2,"2024-12-07T08:50:39.388",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577742,1733561439399,"fUSD",-540.0,0.00015,2,"2024-12-07T08:50:39.399",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577743,1733561439410,"fUSD",-279.936614,0.00015,2,"2024-12-07T08:50:39.410",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577744,1733561439421,"fUSD",-525.848112,0.00015,2,"2024-12-07T08:50:39.421",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577745,1733561439432,"fUSD",-12456.07750758,0.00015,2,"2024-12-07T08:50:39.432",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577746,1733561439442,"fUSD",-224.40054124,0.00015,2,"2024-12-07T08:50:39.442",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577747,1733561439451,"fUSD",-85877.56657908,0.00015,2,"2024-12-07T08:50:39.451",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577748,1733561439462,"fUSD",-8249.01162424,0.00015,2,"2024-12-07T08:50:39.462",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577749,1733561439566,"fUSD",-5873.42179668,0.00015,2,"2024-12-07T08:50:39.566",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577750,1733561439575,"fUSD",-212.36252832,0.00015,7,"2024-12-07T08:50:39.575",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577751,1733561439587,"fUSD",-1069.52187817,0.00015,7,"2024-12-07T08:50:39.587",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577752,1733561439596,"fUSD",-20.4450597,0.00015,2,"2024-12-07T08:50:39.596",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577753,1733561439609,"fUSD",-570.9392352,0.00015,2,"2024-12-07T08:50:39.609",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577754,1733561439620,"fUSD",-572359.68219345,0.00015,2,"2024-12-07T08:50:39.620",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577757,1733561442551,"fUSD",-2388.53,0.00015,2,"2024-12-07T08:50:42.551",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577759,1733561442580,"fUSD",-7199.9999995,0.00015,2,"2024-12-07T08:50:42.580",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577760,1733561442637,"fUSD",-103270.87195336,0.00015,2,"2024-12-07T08:50:42.637",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577761,1733561442747,"fUSD",-9752.5,0.00015,2,"2024-12-07T08:50:42.747",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577762,1733561442809,"fUSD",-311832.0,0.00015,2,"2024-12-07T08:50:42.809",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577763,1733561442820,"fUSD",-1335489.39668924,0.00015,2,"2024-12-07T08:50:42.820",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577764,1733561442975,"fUSD",-1027.3,0.00015,2,"2024-12-07T08:50:42.975",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577765,1733561442986,"fUSD",-7318.84857,0.00015,2,"2024-12-07T08:50:42.986",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577767,1733561445462,"fUSD",-500.0,0.00015,2,"2024-12-07T08:50:45.462",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577768,1733561445574,"fUSD",-774.91,0.00015,2,"2024-12-07T08:50:45.574",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577769,1733561445634,"fUSD",-3853.49861859,0.00015,2,"2024-12-07T08:50:45.634",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577770,1733561445645,"fUSD",-46968.48014957,0.00015,2,"2024-12-07T08:50:45.645",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577771,1733561445689,"fUSD",-472.65,0.00015,2,"2024-12-07T08:50:45.689",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577772,1733561445748,"fUSD",-367.155,0.00015,2,"2024-12-07T08:50:45.748",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577773,1733561445760,"fUSD",-2155.06690175,0.00015,2,"2024-12-07T08:50:45.760",0.00027375,38.77,0.9181424636638819,1990924874.4644008]
[344577785,1733562631652,"fUSD",-413.26,0.00011833,2,"2024-12-07T09:10:31.652",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577786,1733562631661,"fUSD",-17864.77,0.00012879,2,"2024-12-07T09:10:31.661",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577787,1733562631670,"fUSD",-255.7,0.00012922,2,"2024-12-07T09:10:31.670",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577788,1733562631679,"fUSD",-3859.67430996,0.00013227,2,"2024-12-07T09:10:31.679",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577789,1733562631688,"fUSD",-1500.0,0.00013232,2,"2024-12-07T09:10:31.688",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577790,1733562631697,"fUSD",-226.86,0.0001329,2,"2024-12-07T09:10:31.697",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577791,1733562631705,"fUSD",-2000.0,0.0001329,2,"2024-12-07T09:10:31.705",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577792,1733562631714,"fUSD",-3733.22,0.00013326,2,"2024-12-07T09:10:31.714",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577793,1733562631723,"fUSD",-250.0,0.00013334,2,"2024-12-07T09:10:31.723",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577794,1733562631732,"fUSD",-150.0,0.00013386,2,"2024-12-07T09:10:31.732",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577795,1733562631741,"fUSD",-255.58,0.0001342,2,"2024-12-07T09:10:31.741",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577796,1733562631750,"fUSD",-188.44,0.0001343,2,"2024-12-07T09:10:31.750",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577797,1733562631759,"fUSD",-250.0,0.00013487,2,"2024-12-07T09:10:31.759",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577798,1733562631768,"fUSD",-23900.0,0.00013569,2,"2024-12-07T09:10:31.768",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577799,1733562631777,"fUSD",-1569.87,0.00013593,2,"2024-12-07T09:10:31.777",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577800,1733562631786,"fUSD",-878.34,0.00013681,2,"2024-12-07T09:10:31.786",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577801,1733562631794,"fUSD",-300.0,0.00013696,2,"2024-12-07T09:10:31.794",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577802,1733562631804,"fUSD",-1000.0,0.00013697,2,"2024-12-07T09:10:31.804",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577803,1733562631813,"fUSD",-150.0,0.00013699,2,"2024-12-07T09:10:31.813",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577804,1733562631822,"fUSD",-391.45,0.0001372,2,"2024-12-07T09:10:31.822",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577805,1733562631830,"fUSD",-150.0,0.00013771,2,"2024-12-07T09:10:31.830",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577806,1733562631839,"fUSD",-1281.33,0.00013791,2,"2024-12-07T09:10:31.839",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577807,1733562631847,"fUSD",-200.0,0.0001381,2,"2024-12-07T09:10:31.847",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577808,1733562631856,"fUSD",-13994.27203637,0.00013832,2,"2024-12-07T09:10:31.856",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577809,1733562631871,"fUSD",-915.90848043,0.00013832,2,"2024-12-07T09:10:31.871",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577810,1733562631885,"fUSD",-12590.0,0.00013832,2,"2024-12-07T09:10:31.885",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577811,1733562631896,"fUSD",-65583.77639844,0.00013832,2,"2024-12-07T09:10:31.896",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577812,1733562631907,"fUSD",-14949.13723209,0.00013832,2,"2024-12-07T09:10:31.907",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577813,1733562631921,"fUSD",-27801.90585267,0.00013832,2,"2024-12-07T09:10:31.921",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577814,1733562631930,"fUSD",-2009.42,0.00013868,2,"2024-12-07T09:10:31.930",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577815,1733562631939,"fUSD",-566.71635042,0.00013896,2,"2024-12-07T09:10:31.939",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577816,1733562631948,"fUSD",-566.71635036,0.00014008,2,"2024-12-07T09:10:31.948",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577817,1733562631958,"fUSD",-191.02,0.00014008,2,"2024-12-07T09:10:31.958",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577818,1733562631967,"fUSD",-150.0,0.00014059,2,"2024-12-07T09:10:31.967",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577819,1733562631977,"fUSD",-413.26,0.00014097,2,"2024-12-07T09:10:31.977",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577820,1733562631986,"fUSD",-566.71635036,0.00014119,2,"2024-12-07T09:10:31.986",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577821,1733562631995,"fUSD",-566.71635036,0.00014231,2,"2024-12-07T09:10:31.995",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577822,1733562632004,"fUSD",-566.71635036,0.00014342,2,"2024-12-07T09:10:32.004",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577824,1733562632013,"fUSD",-477.165,0.0001437,2,"2024-12-07T09:10:32.013",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577826,1733562632022,"fUSD",-150.0,0.0001442,2,"2024-12-07T09:10:32.022",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577828,1733562632031,"fUSD",-566.71635036,0.00014454,2,"2024-12-07T09:10:32.031",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577830,1733562632041,"fUSD",-566.71635036,0.00014565,2,"2024-12-07T09:10:32.041",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577832,1733562632050,"fUSD",-566.71635036,0.00014677,2,"2024-12-07T09:10:32.050",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577834,1733562632059,"fUSD",-200.0,0.00014718,2,"2024-12-07T09:10:32.059",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577836,1733562632068,"fUSD",-150.0,0.0001478,2,"2024-12-07T09:10:32.068",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577838,1733562632079,"fUSD",-566.71635036,0.00014788,2,"2024-12-07T09:10:32.079",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577839,1733562632088,"fUSD",-500.0,0.00014879,2,"2024-12-07T09:10:32.088",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577840,1733562632097,"fUSD",-500.0,0.00014879,2,"2024-12-07T09:10:32.097",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577841,1733562632106,"fUSD",-500.0,0.0001488,2,"2024-12-07T09:10:32.106",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577842,1733562632116,"fUSD",-500.0,0.0001488,2,"2024-12-07T09:10:32.116",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577844,1733562632125,"fUSD",-500.0,0.0001488,2,"2024-12-07T09:10:32.125",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577845,1733562632137,"fUSD",-500.0,0.0001488,2,"2024-12-07T09:10:32.137",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577846,1733562632146,"fUSD",-500.0,0.0001488,2,"2024-12-07T09:10:32.146",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577847,1733562632155,"fUSD",-200.0,0.0001488,2,"2024-12-07T09:10:32.155",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577848,1733562632163,"fUSD",-1000.0,0.00014898,2,"2024-12-07T09:10:32.163",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577849,1733562632172,"fUSD",-5972.0169,0.000149,2,"2024-12-07T09:10:32.172",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577850,1733562632181,"fUSD",-566.71635036,0.000149,2,"2024-12-07T09:10:32.181",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577851,1733562632191,"fUSD",-226.86,0.00014951,2,"2024-12-07T09:10:32.191",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577852,1733562632201,"fUSD",-1026.818,0.00014959,2,"2024-12-07T09:10:32.201",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577853,1733562632214,"fUSD",-500.0,0.00014973,2,"2024-12-07T09:10:32.214",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577854,1733562632224,"fUSD",-188.41009599,0.00014973,2,"2024-12-07T09:10:32.224",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577855,1733562632233,"fUSD",-159.91313825,0.00014973,2,"2024-12-07T09:10:32.233",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577856,1733562632243,"fUSD",-161.02534869,0.00014973,2,"2024-12-07T09:10:32.243",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577857,1733562632255,"fUSD",-169.43414168,0.00014973,2,"2024-12-07T09:10:32.255",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577858,1733562632265,"fUSD",-500.0,0.00014973,2,"2024-12-07T09:10:32.265",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577859,1733562632274,"fUSD",-159.91313726,0.00014973,2,"2024-12-07T09:10:32.274",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577860,1733562632286,"fUSD",-198.39484885,0.00014973,2,"2024-12-07T09:10:32.286",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577861,1733562632295,"fUSD",-165.85311101,0.00014973,2,"2024-12-07T09:10:32.295",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577862,1733562632304,"fUSD",-161.91205179,0.00014973,2,"2024-12-07T09:10:32.304",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577863,1733562632313,"fUSD",-163.69249691,0.00014973,2,"2024-12-07T09:10:32.313",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577864,1733562632322,"fUSD",-159.92701121,0.00014973,2,"2024-12-07T09:10:32.322",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577865,1733562632330,"fUSD",-159.91313289,0.00014973,2,"2024-12-07T09:10:32.330",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577866,1733562632338,"fUSD",-159.94963698,0.00014973,2,"2024-12-07T09:10:32.338",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577867,1733562632347,"fUSD",-159.91313848,0.00014973,2,"2024-12-07T09:10:32.347",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577868,1733562632356,"fUSD",-159.4838686,0.00014973,2,"2024-12-07T09:10:32.356",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577869,1733562632365,"fUSD",-500.0,0.00014973,2,"2024-12-07T09:10:32.365",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577870,1733562632374,"fUSD",-161.49749205,0.00014973,2,"2024-12-07T09:10:32.374",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577871,1733562632385,"fUSD",-9982.00415638,0.00014988,2,"2024-12-07T09:10:32.385",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577872,1733562632394,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.394",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577873,1733562632403,"fUSD",-444.99534387,0.00014989,2,"2024-12-07T09:10:32.403",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577874,1733562632411,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.411",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577875,1733562632420,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.420",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577876,1733562632429,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.429",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577877,1733562632438,"fUSD",-857.49,0.00014989,2,"2024-12-07T09:10:32.438",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577878,1733562632447,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.447",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577879,1733562632457,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.457",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577880,1733562632466,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.466",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577881,1733562632475,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.475",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577882,1733562632483,"fUSD",-497.06504831,0.00014989,2,"2024-12-07T09:10:32.483",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577883,1733562632492,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.492",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577884,1733562632501,"fUSD",-1645.67,0.00014989,2,"2024-12-07T09:10:32.501",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577885,1733562632510,"fUSD",-437.80755,0.00014989,2,"2024-12-07T09:10:32.510",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577886,1733562632519,"fUSD",-262.60545651,0.00014989,2,"2024-12-07T09:10:32.519",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577887,1733562632529,"fUSD",-679.72,0.00014989,2,"2024-12-07T09:10:32.529",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577888,1733562632538,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.538",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577889,1733562632547,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.547",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577890,1733562632557,"fUSD",-2113.51,0.00014989,2,"2024-12-07T09:10:32.557",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577891,1733562632566,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.566",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577892,1733562632575,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.575",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577893,1733562632584,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.584",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577894,1733562632593,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.593",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577895,1733562632602,"fUSD",-386.61011057,0.00014989,2,"2024-12-07T09:10:32.602",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577896,1733562632611,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.611",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577897,1733562632620,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.620",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577898,1733562632631,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.631",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577899,1733562632640,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.640",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577900,1733562632649,"fUSD",-840.08,0.00014989,2,"2024-12-07T09:10:32.649",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577901,1733562632658,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.658",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577902,1733562632667,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.667",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577903,1733562632677,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.677",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577904,1733562632686,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.686",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577905,1733562632694,"fUSD",-533.49,0.00014989,2,"2024-12-07T09:10:32.694",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577906,1733562632702,"fUSD",-836.74,0.00014989,2,"2024-12-07T09:10:32.702",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577907,1733562632711,"fUSD",-2594.08,0.00014989,2,"2024-12-07T09:10:32.711",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577908,1733562632720,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.720",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577909,1733562632729,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.729",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577910,1733562632738,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.738",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577911,1733562632747,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.747",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577912,1733562632756,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:32.756",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577913,1733562632765,"fUSD",-116143.71454739,0.0001499,2,"2024-12-07T09:10:32.765",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577915,1733562637613,"fUSD",-172.33910785,0.00014897,2,"2024-12-07T09:10:37.613",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577916,1733562637622,"fUSD",-190.38108473,0.0001499,2,"2024-12-07T09:10:37.622",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577917,1733562637635,"fUSD",-11955.49129349,0.0001499,2,"2024-12-07T09:10:37.635",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577918,1733562637781,"fUSD",-10523.314502,0.0001499,2,"2024-12-07T09:10:37.781",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577920,1733562639650,"fUSD",-12814.02423605,0.0001499,2,"2024-12-07T09:10:39.650",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577921,1733562639660,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.660",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577922,1733562639669,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.669",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577923,1733562639678,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.678",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577924,1733562639688,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.688",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577925,1733562639698,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.698",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577926,1733562639707,"fUSD",-162.50274133,0.00014997,2,"2024-12-07T09:10:39.707",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577927,1733562639717,"fUSD",-624.53604911,0.00014997,2,"2024-12-07T09:10:39.717",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577928,1733562639727,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.727",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577929,1733562639736,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.736",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577930,1733562639745,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.745",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577931,1733562639755,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.755",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577932,1733562639765,"fUSD",-300.0,0.00014997,2,"2024-12-07T09:10:39.765",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577933,1733562639774,"fUSD",-195.10172072,0.00014997,2,"2024-12-07T09:10:39.774",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577934,1733562639784,"fUSD",-388.24837516,0.00014997,2,"2024-12-07T09:10:39.784",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577935,1733562639794,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.794",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577936,1733562639805,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.805",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577937,1733562639815,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.815",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577938,1733562639828,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.828",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577939,1733562639842,"fUSD",-303.58910624,0.00014997,2,"2024-12-07T09:10:39.842",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577940,1733562639851,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.851",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577941,1733562639860,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.860",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577942,1733562639869,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:39.869",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577943,1733562639879,"fUSD",-322.55,0.00014997,2,"2024-12-07T09:10:39.879",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577944,1733562639889,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:39.889",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577945,1733562639898,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:39.898",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577946,1733562639908,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:39.908",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577947,1733562639917,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:39.917",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577948,1733562639929,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:39.929",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577949,1733562639940,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:39.940",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577950,1733562639952,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:39.952",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577951,1733562639962,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:39.962",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577952,1733562639971,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:39.971",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577953,1733562639983,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:39.983",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577954,1733562639993,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:39.993",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577955,1733562640003,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:40.003",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577956,1733562640012,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:40.012",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577957,1733562640021,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:40.021",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577958,1733562640030,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:40.030",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577959,1733562640040,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:40.040",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577960,1733562640048,"fUSD",-840.08,0.00014997,2,"2024-12-07T09:10:40.048",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577961,1733562640058,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.058",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577962,1733562640067,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.067",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577963,1733562640077,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.077",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577964,1733562640086,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.086",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577965,1733562640096,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.096",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577966,1733562640104,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.104",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577967,1733562640114,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.114",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577968,1733562640123,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.123",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577969,1733562640133,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.133",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577970,1733562640142,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.142",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577971,1733562640151,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.151",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577972,1733562640162,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.162",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577973,1733562640172,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.172",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577974,1733562640181,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.181",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577975,1733562640191,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.191",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577976,1733562640202,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.202",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577977,1733562640212,"fUSD",-186.73,0.00014997,2,"2024-12-07T09:10:40.212",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577978,1733562640222,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.222",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577979,1733562640232,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.232",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577980,1733562640241,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.241",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577981,1733562640250,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.250",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577982,1733562640259,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.259",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577983,1733562640268,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.268",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577984,1733562640277,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.277",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577985,1733562640287,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.287",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577986,1733562640297,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.297",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577987,1733562640306,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.306",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577988,1733562640316,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.316",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577989,1733562640325,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.325",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577990,1733562640334,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.334",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577991,1733562640343,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.343",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577992,1733562640352,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.352",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577993,1733562640361,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.361",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577994,1733562640370,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.370",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577995,1733562640380,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.380",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577996,1733562640399,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.399",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577997,1733562640407,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.407",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577998,1733562640416,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.416",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344577999,1733562640425,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.425",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578000,1733562640434,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.434",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578001,1733562640443,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.443",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578002,1733562640451,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.451",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578003,1733562640461,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.461",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578004,1733562640471,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.471",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578005,1733562640480,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.480",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578006,1733562640489,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.489",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578007,1733562640498,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.498",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578008,1733562640507,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.507",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578009,1733562640516,"fUSD",-2594.08,0.00014997,2,"2024-12-07T09:10:40.516",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578010,1733562640525,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.525",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578011,1733562640534,"fUSD",-836.74,0.00014997,2,"2024-12-07T09:10:40.534",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578012,1733562640543,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:10:40.543",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578013,1733562640552,"fUSD",-450.56390275,0.00014997,2,"2024-12-07T09:10:40.552",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578014,1733562640561,"fUSD",-18307.09286864,0.00014998,2,"2024-12-07T09:10:40.561",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578015,1733562640574,"fUSD",-425.37062335,0.00014998,2,"2024-12-07T09:10:40.574",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578016,1733562640585,"fUSD",-11941.6041,0.00014998,2,"2024-12-07T09:10:40.585",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578017,1733562640596,"fUSD",-498.26527082,0.00014998,2,"2024-12-07T09:10:40.596",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578018,1733562640615,"fUSD",-3129.69671045,0.00014998,2,"2024-12-07T09:10:40.615",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578021,1733562642819,"fUSD",-801.35943519,0.00014998,2,"2024-12-07T09:10:42.819",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578022,1733562642877,"fUSD",-6298.0,0.00014998,2,"2024-12-07T09:10:42.877",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578023,1733562642890,"fUSD",-2166.5308581,0.00014998,2,"2024-12-07T09:10:42.890",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578024,1733562642990,"fUSD",-2692.16056135,0.00014998,2,"2024-12-07T09:10:42.990",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578025,1733562643101,"fUSD",-7812.8,0.00014998,2,"2024-12-07T09:10:43.101",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578026,1733562645743,"fUSD",-592.76,0.00014989,2,"2024-12-07T09:10:45.743",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578027,1733562645754,"fUSD",-500.0,0.00014989,2,"2024-12-07T09:10:45.754",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578028,1733562645763,"fUSD",-837.86921868,0.00014998,2,"2024-12-07T09:10:45.763",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578029,1733562645858,"fUSD",-24273.04492205,0.00014998,2,"2024-12-07T09:10:45.858",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578042,1733563702516,"fUSD",1541541.51603557,0.0002,120,"2024-12-07T09:28:22.516",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578052,1733563742077,"fUSD",-4411.19795816,0.0001078,2,"2024-12-07T09:29:02.077",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578057,1733563831854,"fUSD",-150.0,0.0001078,2,"2024-12-07T09:30:31.854",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578060,1733563831865,"fUSD",-150.0,0.0001078,2,"2024-12-07T09:30:31.865",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578062,1733563831875,"fUSD",-150.0,0.0001078,2,"2024-12-07T09:30:31.875",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578063,1733563831884,"fUSD",-150.0,0.0001078,2,"2024-12-07T09:30:31.884",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578064,1733563831893,"fUSD",-150.0,0.0001078,2,"2024-12-07T09:30:31.893",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578065,1733563831903,"fUSD",-150.0,0.0001078,2,"2024-12-07T09:30:31.903",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578066,1733563831912,"fUSD",-150.0,0.0001078,2,"2024-12-07T09:30:31.912",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578067,1733563831921,"fUSD",-266.44050938,0.0001078,2,"2024-12-07T09:30:31.921",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578068,1733563831931,"fUSD",-155.41,0.00010913,2,"2024-12-07T09:30:31.931",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578069,1733563831940,"fUSD",-371.93,0.00011572,2,"2024-12-07T09:30:31.940",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578070,1733563831949,"fUSD",-23900.0,0.00012972,2,"2024-12-07T09:30:31.949",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578071,1733563831959,"fUSD",-494.2,0.00013027,2,"2024-12-07T09:30:31.959",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578072,1733563831968,"fUSD",-250.0,0.0001315,2,"2024-12-07T09:30:31.968",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578073,1733563831978,"fUSD",-191.02,0.0001315,2,"2024-12-07T09:30:31.978",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578074,1733563831987,"fUSD",-432.32,0.00013197,2,"2024-12-07T09:30:31.987",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578075,1733563831997,"fUSD",-150.0,0.00013462,2,"2024-12-07T09:30:31.997",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578076,1733563832006,"fUSD",-273.91,0.00013489,2,"2024-12-07T09:30:32.006",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578077,1733563832015,"fUSD",-150.0,0.00013529,2,"2024-12-07T09:30:32.015",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578078,1733563832025,"fUSD",-1000.0,0.0001356,2,"2024-12-07T09:30:32.025",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578082,1733563832253,"fUSD",-200.0,0.00013582,2,"2024-12-07T09:30:32.253",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578085,1733563832263,"fUSD",-3597.22,0.00013591,2,"2024-12-07T09:30:32.263",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578087,1733563832273,"fUSD",-1500.0,0.00013618,2,"2024-12-07T09:30:32.273",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578088,1733563832283,"fUSD",-12963.4,0.00013637,2,"2024-12-07T09:30:32.283",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578091,1733563832292,"fUSD",-200.0,0.00013699,2,"2024-12-07T09:30:32.292",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578092,1733563832302,"fUSD",-150.0,0.00013699,2,"2024-12-07T09:30:32.302",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578094,1733563832312,"fUSD",-186.19,0.00013712,2,"2024-12-07T09:30:32.312",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578096,1733563832321,"fUSD",-150.0,0.00013731,2,"2024-12-07T09:30:32.321",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578098,1733563832334,"fUSD",-31789.6223,0.00013732,2,"2024-12-07T09:30:32.334",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578102,1733563832355,"fUSD",-250.0,0.00013741,2,"2024-12-07T09:30:32.355",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578105,1733563832365,"fUSD",-150.0,0.00013758,2,"2024-12-07T09:30:32.365",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578108,1733563832376,"fUSD",-371.93,0.00013835,2,"2024-12-07T09:30:32.376",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578109,1733563832387,"fUSD",-3544.0,0.000139,2,"2024-12-07T09:30:32.387",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578110,1733563832397,"fUSD",-1000.0,0.00013901,2,"2024-12-07T09:30:32.397",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578111,1733563832408,"fUSD",-470.64166415,0.00013999,2,"2024-12-07T09:30:32.408",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578112,1733563832418,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:32.418",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578113,1733563832428,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:32.428",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578114,1733563832438,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:32.438",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578115,1733563832448,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:32.448",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578116,1733563832458,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:32.458",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578117,1733563832467,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:32.467",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578118,1733563832478,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:32.478",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578119,1733563832488,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:32.488",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578120,1733563832498,"fUSD",-13591.76552648,0.00014,2,"2024-12-07T09:30:32.498",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578121,1733563832518,"fUSD",-30744.4381015,0.00014,2,"2024-12-07T09:30:32.518",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578122,1733563832529,"fUSD",-10156.8875259,0.00014,2,"2024-12-07T09:30:32.529",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578123,1733563832553,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:32.553",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578124,1733563832563,"fUSD",-871.0695985,0.00014,2,"2024-12-07T09:30:32.563",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578125,1733563832575,"fUSD",-334.80823503,0.00014,2,"2024-12-07T09:30:32.575",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578126,1733563832594,"fUSD",-1223.23746178,0.00014,2,"2024-12-07T09:30:32.594",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578127,1733563832610,"fUSD",-145090.84464669,0.00014,2,"2024-12-07T09:30:32.610",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578133,1733563837910,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:37.910",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578134,1733563837919,"fUSD",-282.78,0.00013999,2,"2024-12-07T09:30:37.919",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578135,1733563838087,"fUSD",-278.40311,0.00013999,2,"2024-12-07T09:30:38.087",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578136,1733563838098,"fUSD",-87.33689,0.00013999,2,"2024-12-07T09:30:38.098",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578137,1733563838108,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:38.108",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578138,1733563838117,"fUSD",-648.52,0.00013999,2,"2024-12-07T09:30:38.117",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578139,1733563838126,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:30:38.126",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578140,1733563838135,"fUSD",-648.52,0.00013999,2,"2024-12-07T09:30:38.135",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578141,1733563838145,"fUSD",-141.53158655,0.00013999,2,"2024-12-07T09:30:38.145",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578142,1733563838156,"fUSD",-358.46841345,0.00013999,2,"2024-12-07T09:30:38.156",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578143,1733563838165,"fUSD",-648.52,0.00013999,2,"2024-12-07T09:30:38.165",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578144,1733563838175,"fUSD",-23426.13394848,0.00014,2,"2024-12-07T09:30:38.175",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578145,1733563838187,"fUSD",-29783.81495564,0.00014,2,"2024-12-07T09:30:38.187",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578146,1733563838196,"fUSD",-14176.18504436,0.00014,2,"2024-12-07T09:30:38.196",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578147,1733563838207,"fUSD",-499290.788346,0.00014,2,"2024-12-07T09:30:38.207",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578148,1733563838222,"fUSD",-69174.15743537,0.00014,2,"2024-12-07T09:30:38.222",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578149,1733563838233,"fUSD",-5024.82931398,0.00014,2,"2024-12-07T09:30:38.233",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578150,1733563838244,"fUSD",-45960.0,0.00014,2,"2024-12-07T09:30:38.244",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578203,1733563839777,"fUSD",-2537.03952318,0.00014,2,"2024-12-07T09:30:39.777",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578204,1733563839789,"fUSD",-4465.35320515,0.00014,2,"2024-12-07T09:30:39.789",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578205,1733563839847,"fUSD",-1353.23790222,0.00014,2,"2024-12-07T09:30:39.847",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578206,1733563839915,"fUSD",-10834.08678676,0.00014,2,"2024-12-07T09:30:39.915",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578207,1733563839927,"fUSD",-3735.0,0.00014,2,"2024-12-07T09:30:39.927",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578208,1733563839939,"fUSD",-962.70634916,0.00014,2,"2024-12-07T09:30:39.939",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578209,1733563839984,"fUSD",-1000.66285015,0.00014,2,"2024-12-07T09:30:39.984",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578210,1733563839996,"fUSD",-2494.665057,0.00014,2,"2024-12-07T09:30:39.996",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578211,1733563840007,"fUSD",-2592.96918739,0.00014,2,"2024-12-07T09:30:40.007",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578212,1733563843048,"fUSD",-3036.41520174,0.00014,2,"2024-12-07T09:30:43.048",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578213,1733563843156,"fUSD",-894.90379754,0.00014,2,"2024-12-07T09:30:43.156",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578214,1733563843165,"fUSD",-150.0,0.00014059,2,"2024-12-07T09:30:43.165",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578215,1733563843175,"fUSD",-641.22154269,0.00014073,2,"2024-12-07T09:30:43.175",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578216,1733563843184,"fUSD",-500.0,0.00014073,2,"2024-12-07T09:30:43.184",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578217,1733563843193,"fUSD",-500.0,0.00014073,2,"2024-12-07T09:30:43.193",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578218,1733563843202,"fUSD",-101.67790999,0.00014073,2,"2024-12-07T09:30:43.202",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578219,1733563843213,"fUSD",-250.30446635,0.00014073,2,"2024-12-07T09:30:43.213",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578220,1733563843222,"fUSD",-168.28,0.00014283,2,"2024-12-07T09:30:43.222",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578221,1733563843231,"fUSD",-600.704,0.0001437,2,"2024-12-07T09:30:43.231",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578222,1733563843241,"fUSD",-150.0,0.0001442,2,"2024-12-07T09:30:43.241",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578223,1733563843250,"fUSD",-200.0,0.0001449,2,"2024-12-07T09:30:43.250",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578224,1733563843259,"fUSD",-287.9525858,0.00014621,2,"2024-12-07T09:30:43.259",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578225,1733563843268,"fUSD",-150.0,0.0001478,2,"2024-12-07T09:30:43.268",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578226,1733563843278,"fUSD",-150.0,0.00014843,2,"2024-12-07T09:30:43.278",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578227,1733563843287,"fUSD",-2006.18504785,0.0001485,2,"2024-12-07T09:30:43.287",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578228,1733563843298,"fUSD",-884.20920247,0.0001485,2,"2024-12-07T09:30:43.298",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578229,1733563843307,"fUSD",-500.0,0.00014878,2,"2024-12-07T09:30:43.307",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578230,1733563843316,"fUSD",-1222.75,0.00014897,2,"2024-12-07T09:30:43.316",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578231,1733563843325,"fUSD",-1000.0,0.00014898,2,"2024-12-07T09:30:43.325",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578232,1733563843335,"fUSD",-150.0,0.00014898,2,"2024-12-07T09:30:43.335",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578233,1733563843345,"fUSD",-150.0,0.00014898,2,"2024-12-07T09:30:43.345",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578234,1733563843354,"fUSD",-150.0,0.00014898,2,"2024-12-07T09:30:43.354",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578235,1733563843363,"fUSD",-150.0,0.00014898,2,"2024-12-07T09:30:43.363",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578236,1733563843373,"fUSD",-150.0,0.00014898,3,"2024-12-07T09:30:43.373",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578237,1733563843382,"fUSD",-201.77049553,0.00014898,3,"2024-12-07T09:30:43.382",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578238,1733563843391,"fUSD",-159.91132782,0.00014973,2,"2024-12-07T09:30:43.391",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578239,1733563843400,"fUSD",-500.0,0.00014988,2,"2024-12-07T09:30:43.400",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578240,1733563843409,"fUSD",-500.0,0.00014988,2,"2024-12-07T09:30:43.409",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578241,1733563843418,"fUSD",-1577.1,0.00014996,2,"2024-12-07T09:30:43.418",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578242,1733563843427,"fUSD",-500.0,0.00014996,2,"2024-12-07T09:30:43.427",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578243,1733563843436,"fUSD",-500.0,0.00014996,2,"2024-12-07T09:30:43.436",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578244,1733563843445,"fUSD",-500.0,0.00014996,2,"2024-12-07T09:30:43.445",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578245,1733563843455,"fUSD",-500.0,0.00014996,2,"2024-12-07T09:30:43.455",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578246,1733563843464,"fUSD",-500.0,0.00014996,2,"2024-12-07T09:30:43.464",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578247,1733563843473,"fUSD",-648.52,0.00014996,2,"2024-12-07T09:30:43.473",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578248,1733563843483,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.483",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578249,1733563843491,"fUSD",-393.14,0.00014997,2,"2024-12-07T09:30:43.491",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578250,1733563843500,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.500",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578251,1733563843510,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.510",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578252,1733563843520,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.520",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578254,1733563843529,"fUSD",-547.67,0.00014997,2,"2024-12-07T09:30:43.529",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578256,1733563843539,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.539",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578257,1733563843548,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.548",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578259,1733563843557,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.557",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578261,1733563843566,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.566",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578263,1733563843575,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.575",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578266,1733563843584,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.584",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578268,1733563843594,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.594",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578270,1733563843606,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.606",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578272,1733563843615,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.615",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578274,1733563843624,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.624",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578277,1733563843634,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.634",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578279,1733563843643,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.643",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578281,1733563843652,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.652",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578283,1733563843661,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.661",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578285,1733563843671,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.671",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578287,1733563843682,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.682",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578289,1733563843691,"fUSD",-615.83,0.00014997,2,"2024-12-07T09:30:43.691",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578291,1733563843700,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.700",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578293,1733563843709,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.709",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578295,1733563843718,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.718",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578297,1733563843727,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.727",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578299,1733563843737,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.737",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578301,1733563843746,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.746",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578303,1733563843755,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.755",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578305,1733563843764,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.764",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578307,1733563843774,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.774",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578309,1733563843783,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.783",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578311,1733563843792,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.792",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578312,1733563843800,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.800",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578314,1733563843809,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.809",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578316,1733563843819,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.819",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578318,1733563843827,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.827",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578320,1733563843837,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.837",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578322,1733563843854,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.854",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578324,1733563843863,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.863",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578326,1733563843872,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.872",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578328,1733563843881,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:43.881",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578330,1733563843890,"fUSD",-265.24,0.00014997,2,"2024-12-07T09:30:43.890",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578332,1733563843899,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:43.899",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578334,1733563843909,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:43.909",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578336,1733563843918,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:43.918",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578338,1733563843928,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:43.928",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578340,1733563843937,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:43.937",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578342,1733563843946,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:43.946",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578344,1733563843955,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:43.955",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578346,1733563843965,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:43.965",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578348,1733563843975,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:43.975",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578350,1733563843984,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:43.984",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578352,1733563843994,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:43.994",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578354,1733563844003,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:44.003",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578356,1733563844011,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:44.011",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578358,1733563844021,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:44.021",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578360,1733563844030,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:44.030",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578362,1733563844039,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:44.039",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578364,1733563844048,"fUSD",-821.76,0.00014997,2,"2024-12-07T09:30:44.048",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578366,1733563844057,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.057",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578368,1733563844066,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.066",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578369,1733563844075,"fUSD",-501.62544905,0.00014997,2,"2024-12-07T09:30:44.075",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578371,1733563844085,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.085",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578373,1733563844096,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.096",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578375,1733563844105,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.105",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578377,1733563844114,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.114",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578379,1733563844123,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.123",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578381,1733563844132,"fUSD",-285.96,0.00014997,2,"2024-12-07T09:30:44.132",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578382,1733563844141,"fUSD",-427.69001,0.00014997,2,"2024-12-07T09:30:44.141",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578383,1733563844151,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.151",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578384,1733563844159,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.159",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578385,1733563844169,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.169",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578386,1733563844178,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.178",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578387,1733563844187,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.187",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578388,1733563844197,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.197",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578389,1733563844206,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.206",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578390,1733563844215,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.215",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578392,1733563844224,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.224",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578393,1733563844233,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.233",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578395,1733563844242,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.242",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578397,1733563844251,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.251",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578399,1733563844260,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.260",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578401,1733563844270,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.270",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578403,1733563844279,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.279",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578405,1733563844289,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.289",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578407,1733563844298,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.298",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578409,1733563844307,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.307",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578411,1733563844317,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.317",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578413,1733563844326,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.326",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578415,1733563844336,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.336",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578417,1733563844347,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.347",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578419,1733563844356,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.356",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578421,1733563844365,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.365",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578423,1733563844374,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.374",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578425,1733563844384,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.384",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578427,1733563844394,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.394",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578429,1733563844403,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.403",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578431,1733563844412,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.412",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578433,1733563844421,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.421",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578435,1733563844431,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.431",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578437,1733563844440,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.440",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578439,1733563844449,"fUSD",-1577.1,0.00014997,2,"2024-12-07T09:30:44.449",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578441,1733563844458,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.458",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578443,1733563844467,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.467",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578445,1733563844476,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.476",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578447,1733563844485,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.485",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578449,1733563844495,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.495",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578451,1733563844504,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.504",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578453,1733563844514,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.514",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578455,1733563844523,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.523",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578457,1733563844532,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.532",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578459,1733563844541,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.541",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578461,1733563844550,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.550",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578463,1733563844559,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.559",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578465,1733563844568,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.568",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578467,1733563844578,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.578",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578469,1733563844587,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.587",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578471,1733563844597,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.597",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578473,1733563844610,"fUSD",-651.39,0.00014997,2,"2024-12-07T09:30:44.610",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578475,1733563844619,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.619",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578477,1733563844628,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.628",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578479,1733563844637,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.637",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578481,1733563844647,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.647",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578483,1733563844656,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.656",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578485,1733563844666,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.666",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578487,1733563844675,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.675",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578489,1733563844687,"fUSD",-538.09,0.00014997,2,"2024-12-07T09:30:44.687",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578491,1733563844696,"fUSD",-226.201528,0.00014997,2,"2024-12-07T09:30:44.696",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578493,1733563844705,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.705",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578495,1733563844714,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.714",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578497,1733563844724,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.724",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578499,1733563844733,"fUSD",-226.201528,0.00014997,2,"2024-12-07T09:30:44.733",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578501,1733563844742,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.742",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578503,1733563844752,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.752",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578505,1733563844761,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.761",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578507,1733563844771,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.771",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578509,1733563844780,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.780",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578511,1733563844790,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.790",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578513,1733563844799,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.799",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578515,1733563844808,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.808",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578517,1733563844817,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.817",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578519,1733563844827,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.827",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578521,1733563844836,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.836",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578523,1733563844848,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.848",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578525,1733563844858,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.858",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578527,1733563844867,"fUSD",-500.66,0.00014997,2,"2024-12-07T09:30:44.867",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578529,1733563844876,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.876",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578531,1733563844886,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.886",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578533,1733563844895,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.895",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578535,1733563844904,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.904",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578537,1733563844913,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.913",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578539,1733563844922,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.922",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578541,1733563844931,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.931",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578543,1733563844940,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.940",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578545,1733563844949,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.949",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578547,1733563844958,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.958",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578549,1733563844967,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.967",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578551,1733563844976,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:44.976",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578553,1733563844985,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:44.985",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578555,1733563844994,"fUSD",-463.03,0.00014997,2,"2024-12-07T09:30:44.994",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578576,1733563845186,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:45.186",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578579,1733563845197,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:45.197",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578580,1733563845207,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:45.207",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578582,1733563845217,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:45.217",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578585,1733563845227,"fUSD",-2025.45,0.00014997,2,"2024-12-07T09:30:45.227",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578587,1733563845236,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.236",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578589,1733563845246,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.246",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578591,1733563845255,"fUSD",-617.71,0.00014997,2,"2024-12-07T09:30:45.255",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578592,1733563845265,"fUSD",-640.00465599,0.00014997,2,"2024-12-07T09:30:45.265",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578595,1733563845275,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.275",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578596,1733563845284,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.284",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578598,1733563845293,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.293",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578601,1733563845303,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.303",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578602,1733563845313,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.313",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578604,1733563845322,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.322",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578607,1733563845331,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.331",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578609,1733563845341,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.341",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578610,1733563845351,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.351",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578613,1733563845362,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.362",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578615,1733563845372,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.372",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578617,1733563845381,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.381",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578619,1733563845391,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.391",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578621,1733563845401,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.401",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578623,1733563845410,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.410",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578624,1733563845419,"fUSD",-300.77,0.00014997,2,"2024-12-07T09:30:45.419",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578626,1733563845428,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.428",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578628,1733563845437,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.437",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578630,1733563845447,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.447",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578632,1733563845456,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.456",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578634,1733563845466,"fUSD",-540.65,0.00014997,2,"2024-12-07T09:30:45.466",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578636,1733563845475,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.475",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578638,1733563845484,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.484",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578640,1733563845493,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.493",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578642,1733563845503,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.503",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578644,1733563845512,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.512",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578646,1733563845522,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.522",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578648,1733563845531,"fUSD",-479.07,0.00014997,2,"2024-12-07T09:30:45.531",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578650,1733563845540,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.540",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578652,1733563845549,"fUSD",-422.04,0.00014997,2,"2024-12-07T09:30:45.549",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578654,1733563845558,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.558",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578656,1733563845568,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.568",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578658,1733563845577,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.577",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578661,1733563845587,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.587",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578663,1733563845598,"fUSD",-501.55,0.00014997,2,"2024-12-07T09:30:45.598",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578665,1733563845611,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.611",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578667,1733563845620,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.620",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578669,1733563845629,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.629",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578671,1733563845638,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.638",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578673,1733563845647,"fUSD",-520.57,0.00014997,2,"2024-12-07T09:30:45.647",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578675,1733563845656,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.656",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578677,1733563845665,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.665",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578679,1733563845675,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.675",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578681,1733563845684,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.684",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578683,1733563845694,"fUSD",-441.0,0.00014997,2,"2024-12-07T09:30:45.694",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578685,1733563845703,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.703",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578687,1733563845712,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.712",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578689,1733563845721,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.721",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578691,1733563845730,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.730",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578693,1733563845739,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.739",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578695,1733563845748,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.748",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578697,1733563845757,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.757",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578699,1733563845767,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.767",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578701,1733563845776,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.776",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578703,1733563845785,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.785",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578705,1733563845795,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.795",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578707,1733563845804,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.804",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578709,1733563845813,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.813",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578711,1733563845823,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.823",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578713,1733563845832,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.832",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578715,1733563845842,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.842",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578717,1733563845851,"fUSD",-511.26,0.00014997,2,"2024-12-07T09:30:45.851",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578718,1733563845860,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.860",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578720,1733563845868,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.868",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578722,1733563845877,"fUSD",-531.25,0.00014997,2,"2024-12-07T09:30:45.877",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578724,1733563845886,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.886",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578726,1733563845895,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.895",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578728,1733563845904,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.904",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578729,1733563845914,"fUSD",-369.55,0.00014997,2,"2024-12-07T09:30:45.914",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578730,1733563845923,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.923",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578731,1733563845932,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.932",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578732,1733563845941,"fUSD",-501.80480123,0.00014997,2,"2024-12-07T09:30:45.941",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578733,1733563845952,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.952",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578734,1733563845961,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:45.961",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578735,1733563845970,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.970",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578737,1733563845980,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:45.980",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578739,1733563845989,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:45.989",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578741,1733563845998,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:45.998",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578743,1733563846007,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:46.007",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578745,1733563846016,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.016",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578747,1733563846025,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:46.025",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578749,1733563846034,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.034",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578751,1733563846043,"fUSD",-500.0,0.00014997,2,"2024-12-07T09:30:46.043",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578753,1733563846052,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.052",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578755,1733563846061,"fUSD",-422.59020949,0.00014997,2,"2024-12-07T09:30:46.061",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578757,1733563846070,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.070",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578759,1733563846079,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.079",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578761,1733563846088,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.088",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578763,1733563846099,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.099",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578765,1733563846108,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.108",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578767,1733563846117,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.117",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578769,1733563846127,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.127",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578771,1733563846136,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.136",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578773,1733563846145,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.145",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578775,1733563846154,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.154",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578777,1733563846166,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.166",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578779,1733563846175,"fUSD",-648.52,0.00014997,2,"2024-12-07T09:30:46.175",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578781,1733563846184,"fUSD",-648.70324969,0.00014997,2,"2024-12-07T09:30:46.184",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578783,1733563846193,"fUSD",-4660.28408605,0.00014998,2,"2024-12-07T09:30:46.193",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578785,1733563846202,"fUSD",-39230.90734037,0.00014998,2,"2024-12-07T09:30:46.202",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578788,1733563846218,"fUSD",-4881.79996,0.00014998,2,"2024-12-07T09:30:46.218",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578790,1733563846239,"fUSD",-3988.89999991,0.00014998,2,"2024-12-07T09:30:46.239",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578792,1733563846250,"fUSD",-1374.200001,0.00014998,2,"2024-12-07T09:30:46.250",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578803,1733563846341,"fUSD",-198707.2182732,0.00014998,2,"2024-12-07T09:30:46.341",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578805,1733563846351,"fUSD",-18522.63621807,0.00014998,2,"2024-12-07T09:30:46.351",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578807,1733563846360,"fUSD",-519.0,0.00014998,2,"2024-12-07T09:30:46.360",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578809,1733563846369,"fUSD",-3731198.12223122,0.00014998,2,"2024-12-07T09:30:46.369",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578811,1733563846380,"fUSD",-884.345,0.00014998,2,"2024-12-07T09:30:46.380",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578813,1733563846389,"fUSD",-821.76,0.00014998,2,"2024-12-07T09:30:46.389",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578815,1733563846398,"fUSD",-3000.0,0.00014998,2,"2024-12-07T09:30:46.398",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578817,1733563846407,"fUSD",-500.0,0.00014998,2,"2024-12-07T09:30:46.407",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578819,1733563846416,"fUSD",-1577.1,0.00014998,2,"2024-12-07T09:30:46.416",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578821,1733563846426,"fUSD",-651.39,0.00014998,2,"2024-12-07T09:30:46.426",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578823,1733563846435,"fUSD",-226.201528,0.00014998,2,"2024-12-07T09:30:46.435",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578825,1733563846444,"fUSD",-226.201528,0.00014998,2,"2024-12-07T09:30:46.444",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578827,1733563846454,"fUSD",-500.66,0.00014998,2,"2024-12-07T09:30:46.454",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578829,1733563846463,"fUSD",-2025.45,0.00014998,2,"2024-12-07T09:30:46.463",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578831,1733563846474,"fUSD",-511.26,0.00014998,2,"2024-12-07T09:30:46.474",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578833,1733563846484,"fUSD",-286.95,0.00014999,2,"2024-12-07T09:30:46.484",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578835,1733563846493,"fUSD",-821.76,0.00014999,2,"2024-12-07T09:30:46.493",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578837,1733563846502,"fUSD",-821.76,0.00014999,2,"2024-12-07T09:30:46.502",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578839,1733563846513,"fUSD",-821.76,0.00014999,2,"2024-12-07T09:30:46.513",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578841,1733563846524,"fUSD",-821.76,0.00014999,2,"2024-12-07T09:30:46.524",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578843,1733563846533,"fUSD",-821.76,0.00014999,2,"2024-12-07T09:30:46.533",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578845,1733563846542,"fUSD",-821.81,0.00014999,2,"2024-12-07T09:30:46.542",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578846,1733563846551,"fUSD",-500.0,0.00014999,2,"2024-12-07T09:30:46.551",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578848,1733563846560,"fUSD",-1577.1,0.00014999,2,"2024-12-07T09:30:46.560",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578850,1733563846570,"fUSD",-1577.1,0.00014999,2,"2024-12-07T09:30:46.570",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578852,1733563846579,"fUSD",-1577.1,0.00014999,2,"2024-12-07T09:30:46.579",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578854,1733563846588,"fUSD",-1577.1,0.00014999,2,"2024-12-07T09:30:46.588",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578856,1733563846598,"fUSD",-1577.1,0.00014999,2,"2024-12-07T09:30:46.598",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578858,1733563846610,"fUSD",-1577.24147688,0.00014999,2,"2024-12-07T09:30:46.610",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578860,1733563846619,"fUSD",-651.39,0.00014999,2,"2024-12-07T09:30:46.619",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578862,1733563846628,"fUSD",-651.39,0.00014999,2,"2024-12-07T09:30:46.628",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578864,1733563846637,"fUSD",-651.39,0.00014999,2,"2024-12-07T09:30:46.637",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578866,1733563846647,"fUSD",-651.39,0.00014999,2,"2024-12-07T09:30:46.647",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578868,1733563846656,"fUSD",-651.39,0.00014999,2,"2024-12-07T09:30:46.656",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578869,1733563846665,"fUSD",-651.61,0.00014999,2,"2024-12-07T09:30:46.665",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578871,1733563846675,"fUSD",-500.66,0.00014999,2,"2024-12-07T09:30:46.675",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578873,1733563846685,"fUSD",-500.66,0.00014999,2,"2024-12-07T09:30:46.685",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578875,1733563846695,"fUSD",-500.66,0.00014999,2,"2024-12-07T09:30:46.695",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578877,1733563846704,"fUSD",-500.66,0.00014999,2,"2024-12-07T09:30:46.704",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578879,1733563846713,"fUSD",-500.66,0.00014999,2,"2024-12-07T09:30:46.713",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578881,1733563846722,"fUSD",-500.76,0.00014999,2,"2024-12-07T09:30:46.722",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578883,1733563846731,"fUSD",-2025.45,0.00014999,2,"2024-12-07T09:30:46.731",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578885,1733563846740,"fUSD",-2025.45,0.00014999,2,"2024-12-07T09:30:46.740",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578887,1733563846749,"fUSD",-2025.45,0.00014999,2,"2024-12-07T09:30:46.749",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578889,1733563846758,"fUSD",-2025.45,0.00014999,2,"2024-12-07T09:30:46.758",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578891,1733563846767,"fUSD",-2025.45,0.00014999,2,"2024-12-07T09:30:46.767",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578893,1733563846776,"fUSD",-2025.4509669,0.00014999,2,"2024-12-07T09:30:46.776",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578895,1733563846785,"fUSD",-511.26,0.00014999,2,"2024-12-07T09:30:46.785",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578897,1733563846798,"fUSD",-511.26,0.00014999,2,"2024-12-07T09:30:46.798",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578899,1733563846807,"fUSD",-511.26,0.00014999,2,"2024-12-07T09:30:46.807",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578901,1733563846816,"fUSD",-511.26,0.00014999,2,"2024-12-07T09:30:46.816",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578903,1733563846827,"fUSD",-511.26,0.00014999,2,"2024-12-07T09:30:46.827",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578905,1733563846836,"fUSD",-511.3,0.00014999,2,"2024-12-07T09:30:46.836",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578907,1733563846848,"fUSD",-917280.30277773,0.00015,2,"2024-12-07T09:30:46.848",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578910,1733563846860,"fUSD",-30100.92400304,0.00015,2,"2024-12-07T09:30:46.860",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578912,1733563846871,"fUSD",-2374.99999971,0.00015,2,"2024-12-07T09:30:46.871",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578914,1733563846882,"fUSD",-2521.09207,0.00015,2,"2024-12-07T09:30:46.882",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578916,1733563846893,"fUSD",-1398.98232253,0.00015,2,"2024-12-07T09:30:46.893",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578918,1733563846904,"fUSD",-50481.63166823,0.00015,2,"2024-12-07T09:30:46.904",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344578920,1733563846914,"fUSD",-11707.19999999,0.00015,2,"2024-12-07T09:30:46.914",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579940,1733563937286,"fUSD",-1711848.00675782,0.0002,120,"2024-12-07T09:32:17.286",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579946,1733564881075,"fUSD",2159691.35881122,0.0002,120,"2024-12-07T09:48:01.075",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579949,1733564986009,"fUSD",3128460.63443096,0.0002,120,"2024-12-07T09:49:46.009",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579950,1733564986056,"fUSD",1947182.45388249,0.0002,120,"2024-12-07T09:49:46.056",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579958,1733565032132,"fUSD",-164.78,0.00010981,2,"2024-12-07T09:50:32.132",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579959,1733565032142,"fUSD",-164.36260328,0.00011545,2,"2024-12-07T09:50:32.142",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579960,1733565032252,"fUSD",-170.36739672,0.00011545,2,"2024-12-07T09:50:32.252",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579961,1733565032262,"fUSD",-150.0,0.00011899,2,"2024-12-07T09:50:32.262",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579962,1733565032272,"fUSD",-300.0,0.00011899,2,"2024-12-07T09:50:32.272",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579963,1733565032282,"fUSD",-1378.81433098,0.000119,2,"2024-12-07T09:50:32.282",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579964,1733565032294,"fUSD",-416.00002,0.000119,2,"2024-12-07T09:50:32.294",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579965,1733565032308,"fUSD",-59693.18564902,0.000119,2,"2024-12-07T09:50:32.308",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579966,1733565032318,"fUSD",-338.0,0.00013064,2,"2024-12-07T09:50:32.318",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579967,1733565032327,"fUSD",-23900.0,0.0001334,2,"2024-12-07T09:50:32.327",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579968,1733565032339,"fUSD",-150.0,0.00013378,2,"2024-12-07T09:50:32.339",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579969,1733565032348,"fUSD",-150.0,0.0001348,2,"2024-12-07T09:50:32.348",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579970,1733565032358,"fUSD",-11122.67,0.00013506,2,"2024-12-07T09:50:32.358",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579971,1733565032368,"fUSD",-250.0,0.00013542,2,"2024-12-07T09:50:32.368",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579972,1733565032377,"fUSD",-150.0,0.00013644,2,"2024-12-07T09:50:32.377",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579973,1733565032386,"fUSD",-400.83,0.00013676,2,"2024-12-07T09:50:32.386",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579974,1733565032395,"fUSD",-200.0,0.00013699,2,"2024-12-07T09:50:32.395",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579975,1733565032405,"fUSD",-151.11,0.00013699,2,"2024-12-07T09:50:32.405",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579976,1733565032414,"fUSD",-259.76,0.00013722,2,"2024-12-07T09:50:32.414",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579977,1733565032423,"fUSD",-334.73,0.00013809,2,"2024-12-07T09:50:32.423",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579978,1733565032432,"fUSD",-1000.0,0.000139,2,"2024-12-07T09:50:32.432",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579979,1733565032442,"fUSD",-500.0,0.00013999,2,"2024-12-07T09:50:32.442",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579980,1733565032452,"fUSD",-1000.0,0.00014017,2,"2024-12-07T09:50:32.452",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579981,1733565032462,"fUSD",-150.0,0.00014084,2,"2024-12-07T09:50:32.462",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579982,1733565032472,"fUSD",-151.11,0.00014127,2,"2024-12-07T09:50:32.472",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579983,1733565032481,"fUSD",-166.67,0.00014172,2,"2024-12-07T09:50:32.481",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579984,1733565032490,"fUSD",-1500.0,0.00014192,2,"2024-12-07T09:50:32.490",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579985,1733565032499,"fUSD",-575.484,0.0001425,2,"2024-12-07T09:50:32.499",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579986,1733565032509,"fUSD",-151.11,0.00014555,2,"2024-12-07T09:50:32.509",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579987,1733565032518,"fUSD",-200.0,0.0001469,2,"2024-12-07T09:50:32.518",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579988,1733565032528,"fUSD",-203.8642965,0.000148,2,"2024-12-07T09:50:32.528",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579989,1733565032538,"fUSD",-500.0,0.0001488,2,"2024-12-07T09:50:32.538",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579990,1733565032547,"fUSD",-1303.997,0.00014897,2,"2024-12-07T09:50:32.547",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579991,1733565032558,"fUSD",-175.144,0.00014897,2,"2024-12-07T09:50:32.558",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579992,1733565032567,"fUSD",-36964.5683,0.000149,2,"2024-12-07T09:50:32.567",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579993,1733565032577,"fUSD",-8225.0,0.000149,2,"2024-12-07T09:50:32.577",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579994,1733565032588,"fUSD",-1000.0,0.000149,2,"2024-12-07T09:50:32.588",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579995,1733565032597,"fUSD",-1000.0,0.000149,2,"2024-12-07T09:50:32.597",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579996,1733565032607,"fUSD",-286.67908307,0.00014973,2,"2024-12-07T09:50:32.607",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579997,1733565032616,"fUSD",-151.11,0.00014983,2,"2024-12-07T09:50:32.616",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579998,1733565032626,"fUSD",-183734.76704061,0.0001499,2,"2024-12-07T09:50:32.626",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344579999,1733565032635,"fUSD",-200.0,0.00014999,2,"2024-12-07T09:50:32.635",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580000,1733565032645,"fUSD",-265.36093057,0.00014999,2,"2024-12-07T09:50:32.645",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580001,1733565032654,"fUSD",-500.0,0.00014999,2,"2024-12-07T09:50:32.654",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580002,1733565032663,"fUSD",-260.62,0.00014999,2,"2024-12-07T09:50:32.663",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580003,1733565032672,"fUSD",-179112.1225179,0.00015,2,"2024-12-07T09:50:32.672",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580004,1733565032684,"fUSD",-6341.5104172,0.00015,2,"2024-12-07T09:50:32.684",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580021,1733565032869,"fUSD",-12435.82453789,0.00015,2,"2024-12-07T09:50:32.869",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580022,1733565032882,"fUSD",-299209.02233226,0.00015,2,"2024-12-07T09:50:32.882",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580023,1733565032897,"fUSD",-19576.5,0.00015,2,"2024-12-07T09:50:32.897",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580025,1733565032912,"fUSD",-1009.33,0.00015,2,"2024-12-07T09:50:32.912",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580027,1733565032925,"fUSD",-67440.66058292,0.00015,2,"2024-12-07T09:50:32.925",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580028,1733565032936,"fUSD",-519087.91856616,0.00015,2,"2024-12-07T09:50:32.936",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580031,1733565038109,"fUSD",-5792.80931087,0.00015,2,"2024-12-07T09:50:38.109",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580032,1733565038122,"fUSD",-7189.68058665,0.00015,2,"2024-12-07T09:50:38.122",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580033,1733565038134,"fUSD",-26658.11666467,0.00015,2,"2024-12-07T09:50:38.134",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580034,1733565038149,"fUSD",-10151.16317994,0.00015,2,"2024-12-07T09:50:38.149",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580035,1733565038257,"fUSD",-1792.5849076,0.00015,2,"2024-12-07T09:50:38.257",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580036,1733565038290,"fUSD",-7574.288679,0.00015,2,"2024-12-07T09:50:38.290",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580079,1733565040012,"fUSD",-10192.36830606,0.00015,2,"2024-12-07T09:50:40.012",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580080,1733565040023,"fUSD",-25519.85869509,0.00015,2,"2024-12-07T09:50:40.023",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580081,1733565040147,"fUSD",-294.0,0.00015,2,"2024-12-07T09:50:40.147",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580082,1733565040159,"fUSD",-479.81693633,0.00015,2,"2024-12-07T09:50:40.159",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580083,1733565040171,"fUSD",-3663.379995,0.00015,2,"2024-12-07T09:50:40.171",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580084,1733565040182,"fUSD",-1046.12205117,0.00015,2,"2024-12-07T09:50:40.182",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580085,1733565040281,"fUSD",-499.49,0.00015,2,"2024-12-07T09:50:40.281",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580086,1733565040310,"fUSD",-254.796,0.00015,2,"2024-12-07T09:50:40.310",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580087,1733565044740,"fUSD",-555.33599998,0.00015,2,"2024-12-07T09:50:44.740",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580089,1733565044950,"fUSD",-5241.85487493,0.00015,2,"2024-12-07T09:50:44.950",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580090,1733565045069,"fUSD",-24335.8633,0.00015,2,"2024-12-07T09:50:45.069",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580091,1733565045186,"fUSD",-4981.45,0.00015,2,"2024-12-07T09:50:45.186",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580093,1733565045310,"fUSD",-3995.10000001,0.00015,2,"2024-12-07T09:50:45.310",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580094,1733565045321,"fUSD",-1384.4600612,0.00015,2,"2024-12-07T09:50:45.321",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580172,1733565046037,"fUSD",-220736.51610009,0.00015,2,"2024-12-07T09:50:46.037",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580175,1733565046049,"fUSD",-386749.4384101,0.00015,2,"2024-12-07T09:50:46.049",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580177,1733565046058,"fUSD",-6551.0,0.00015,2,"2024-12-07T09:50:46.058",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580179,1733565046069,"fUSD",-450.0,0.00015,2,"2024-12-07T09:50:46.069",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580181,1733565046078,"fUSD",-308.0,0.00015,20,"2024-12-07T09:50:46.078",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580183,1733565046089,"fUSD",-15039.14379105,0.00015,12,"2024-12-07T09:50:46.089",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580185,1733565046098,"fUSD",-3000.0,0.00015,2,"2024-12-07T09:50:46.098",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580187,1733565046107,"fUSD",-203.86429649,0.00015032,2,"2024-12-07T09:50:46.107",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580189,1733565046117,"fUSD",-5800.0,0.000151,2,"2024-12-07T09:50:46.117",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580191,1733565046127,"fUSD",-422.63561904,0.000151,2,"2024-12-07T09:50:46.127",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580193,1733565046136,"fUSD",-37085.0,0.00015126,2,"2024-12-07T09:50:46.136",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580195,1733565046145,"fUSD",-12405.4797381,0.00015128,5,"2024-12-07T09:50:46.145",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580196,1733565046154,"fUSD",-9969.51357917,0.00015128,2,"2024-12-07T09:50:46.154",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580199,1733565046166,"fUSD",-344.75938024,0.00015128,2,"2024-12-07T09:50:46.166",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580215,1733565046325,"fUSD",-403.78018496,0.00015128,2,"2024-12-07T09:50:46.325",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580217,1733565046336,"fUSD",-846.67740109,0.00015128,2,"2024-12-07T09:50:46.336",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580219,1733565046349,"fUSD",-1993.4,0.00015128,2,"2024-12-07T09:50:46.349",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580221,1733565046361,"fUSD",-3988.29999999,0.00015128,2,"2024-12-07T09:50:46.361",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344580223,1733565046372,"fUSD",-19956.16652,0.00015128,2,"2024-12-07T09:50:46.372",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344581984,1733565684959,"fUSD",150.0,0.0002,120,"2024-12-07T10:01:24.959",0.00027375,38.12,0.9158565961592308,1996695195.2911143]
[344581987,1733566232187,"fUSD",-164.78,0.00011361,2,"2024-12-07T10:10:32.187",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581988,1733566232196,"fUSD",-301.25,0.0001207,2,"2024-12-07T10:10:32.196",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581989,1733566232206,"fUSD",-150.0,0.00013938,2,"2024-12-07T10:10:32.206",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581990,1733566232215,"fUSD",-250.0,0.00013941,2,"2024-12-07T10:10:32.215",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581991,1733566232225,"fUSD",-150.0,0.00013991,2,"2024-12-07T10:10:32.225",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581992,1733566232234,"fUSD",-509.12327041,0.00014032,2,"2024-12-07T10:10:32.234",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581993,1733566232380,"fUSD",-990.87672959,0.00014032,2,"2024-12-07T10:10:32.380",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581994,1733566232390,"fUSD",-200.0,0.00014042,2,"2024-12-07T10:10:32.390",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581995,1733566232399,"fUSD",-266.31,0.00014051,2,"2024-12-07T10:10:32.399",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581996,1733566232408,"fUSD",-151.11,0.00014075,2,"2024-12-07T10:10:32.408",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581997,1733566232418,"fUSD",-1000.0,0.00014169,2,"2024-12-07T10:10:32.418",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581998,1733566232427,"fUSD",-300.0,0.0001432,2,"2024-12-07T10:10:32.427",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344581999,1733566232436,"fUSD",-23900.0,0.00014321,2,"2024-12-07T10:10:32.436",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582000,1733566232449,"fUSD",-301.25,0.00014334,2,"2024-12-07T10:10:32.449",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582001,1733566232460,"fUSD",-551.788,0.0001437,2,"2024-12-07T10:10:32.460",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582002,1733566232471,"fUSD",-159.51,0.00014511,2,"2024-12-07T10:10:32.471",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582003,1733566232481,"fUSD",-150.0,0.00014643,2,"2024-12-07T10:10:32.481",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582004,1733566232491,"fUSD",-151.11,0.0001467,2,"2024-12-07T10:10:32.491",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582005,1733566232500,"fUSD",-1000.0,0.0001489,2,"2024-12-07T10:10:32.500",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582006,1733566232509,"fUSD",-500.0,0.00014999,2,"2024-12-07T10:10:32.509",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582007,1733566232520,"fUSD",-500.0,0.00014999,2,"2024-12-07T10:10:32.520",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582008,1733566232533,"fUSD",-500.0,0.00014999,2,"2024-12-07T10:10:32.533",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582009,1733566232542,"fUSD",-500.0,0.00014999,2,"2024-12-07T10:10:32.542",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582011,1733566232552,"fUSD",-500.0,0.00014999,2,"2024-12-07T10:10:32.552",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582012,1733566232560,"fUSD",-525.48256068,0.00014999,2,"2024-12-07T10:10:32.560",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582013,1733566232569,"fUSD",-534.72685988,0.00014999,2,"2024-12-07T10:10:32.569",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582014,1733566232579,"fUSD",-501.89358287,0.00014999,2,"2024-12-07T10:10:32.579",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582015,1733566232588,"fUSD",-500.0,0.00014999,2,"2024-12-07T10:10:32.588",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582016,1733566232597,"fUSD",-500.0,0.00014999,2,"2024-12-07T10:10:32.597",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582017,1733566232606,"fUSD",-500.0,0.00014999,2,"2024-12-07T10:10:32.606",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582018,1733566232614,"fUSD",-500.0,0.00014999,2,"2024-12-07T10:10:32.614",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582019,1733566232624,"fUSD",-450.0,0.00015,2,"2024-12-07T10:10:32.624",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582020,1733566232633,"fUSD",-21835.0,0.00015,2,"2024-12-07T10:10:32.633",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582021,1733566232642,"fUSD",-5896.0,0.00015,2,"2024-12-07T10:10:32.642",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582022,1733566232651,"fUSD",-1043.198,0.00015007,2,"2024-12-07T10:10:32.651",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582024,1733566232660,"fUSD",-500.0,0.00015007,2,"2024-12-07T10:10:32.660",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582027,1733566232669,"fUSD",-30964.7794467,0.00015029,2,"2024-12-07T10:10:32.669",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582030,1733566232681,"fUSD",-1900.07541079,0.00015029,2,"2024-12-07T10:10:32.681",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582033,1733566232692,"fUSD",-4099.71344251,0.00015029,2,"2024-12-07T10:10:32.692",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582035,1733566232701,"fUSD",-2500.0,0.00015029,2,"2024-12-07T10:10:32.701",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582037,1733566232710,"fUSD",-181.60798474,0.00015031,2,"2024-12-07T10:10:32.710",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582039,1733566232721,"fUSD",-181.60798474,0.00015032,2,"2024-12-07T10:10:32.721",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582041,1733566232730,"fUSD",-3995.3244937,0.00015122,2,"2024-12-07T10:10:32.730",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582043,1733566232742,"fUSD",-1183.177043,0.00015122,2,"2024-12-07T10:10:32.742",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582059,1733566238170,"fUSD",-358.33485164,0.00015122,2,"2024-12-07T10:10:38.170",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582060,1733566238204,"fUSD",-540.65357155,0.00015122,2,"2024-12-07T10:10:38.204",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582061,1733566238322,"fUSD",-11594.43024067,0.00015122,2,"2024-12-07T10:10:38.322",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582064,1733566238603,"fUSD",-478.31959918,0.00015122,2,"2024-12-07T10:10:38.603",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582065,1733566238615,"fUSD",-2349.74670991,0.00015122,2,"2024-12-07T10:10:38.615",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582066,1733566238625,"fUSD",-14358.38426457,0.00015122,2,"2024-12-07T10:10:38.625",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582069,1733566240151,"fUSD",-1347.0,0.00015122,2,"2024-12-07T10:10:40.151",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582072,1733566240162,"fUSD",-803.14513029,0.00015122,2,"2024-12-07T10:10:40.162",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582074,1733566240198,"fUSD",-313.95429988,0.00015122,2,"2024-12-07T10:10:40.198",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582077,1733566243278,"fUSD",-38933.83042594,0.00015122,2,"2024-12-07T10:10:43.278",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582078,1733566243291,"fUSD",-9987.93214521,0.00015122,2,"2024-12-07T10:10:43.291",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582079,1733566243577,"fUSD",-13755.76722446,0.00015122,2,"2024-12-07T10:10:43.577",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582080,1733566243587,"fUSD",-500.0,0.00015127,2,"2024-12-07T10:10:43.587",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582081,1733566243596,"fUSD",-500.0,0.00015127,2,"2024-12-07T10:10:43.596",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582082,1733566243606,"fUSD",-500.0,0.00015127,2,"2024-12-07T10:10:43.606",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582083,1733566243615,"fUSD",-500.0,0.00015127,2,"2024-12-07T10:10:43.615",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582084,1733566243624,"fUSD",-7854.90167554,0.00015128,2,"2024-12-07T10:10:43.624",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582087,1733566246216,"fUSD",-6703.50125901,0.00015128,2,"2024-12-07T10:10:46.216",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582088,1733566246226,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:10:46.226",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582089,1733566246235,"fUSD",-150.75269618,0.00015128,2,"2024-12-07T10:10:46.235",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582090,1733566246244,"fUSD",-3000.0,0.00015128,2,"2024-12-07T10:10:46.244",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582091,1733566246254,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.254",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582092,1733566246263,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.263",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582093,1733566246272,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.272",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582094,1733566246283,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.283",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582095,1733566246292,"fUSD",-309.10606481,0.00015128,2,"2024-12-07T10:10:46.292",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582096,1733566246354,"fUSD",-250.72322089,0.00015128,2,"2024-12-07T10:10:46.354",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582097,1733566246367,"fUSD",-299.3307143,0.00015128,2,"2024-12-07T10:10:46.367",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582098,1733566246376,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.376",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582099,1733566246386,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.386",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582100,1733566246395,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.395",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582101,1733566246405,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.405",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582102,1733566246414,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.414",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582103,1733566246424,"fUSD",-413.04518563,0.00015128,2,"2024-12-07T10:10:46.424",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582104,1733566246572,"fUSD",-446.11481437,0.00015128,2,"2024-12-07T10:10:46.572",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582105,1733566246582,"fUSD",-274.22517971,0.00015128,2,"2024-12-07T10:10:46.582",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582106,1733566246594,"fUSD",-584.93482029,0.00015128,2,"2024-12-07T10:10:46.594",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582107,1733566246604,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.604",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582108,1733566246613,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.613",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582109,1733566246623,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.623",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582110,1733566246632,"fUSD",-859.16,0.00015128,2,"2024-12-07T10:10:46.632",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582111,1733566246642,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:10:46.642",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582112,1733566246652,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:10:46.652",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582113,1733566246662,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:10:46.662",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582114,1733566246671,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:10:46.671",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582115,1733566246680,"fUSD",-261.0,0.00015128,2,"2024-12-07T10:10:46.680",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582116,1733566246690,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:10:46.690",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582117,1733566246700,"fUSD",-1000.0,0.00015128,2,"2024-12-07T10:10:46.700",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582118,1733566246709,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:10:46.709",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582119,1733566246718,"fUSD",-306.39,0.00015128,2,"2024-12-07T10:10:46.718",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582120,1733566246728,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:10:46.728",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582121,1733566246738,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:10:46.738",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582122,1733566246747,"fUSD",-197.68,0.00015128,2,"2024-12-07T10:10:46.747",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582123,1733566246756,"fUSD",-475.35517971,0.00015128,2,"2024-12-07T10:10:46.756",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582128,1733567060977,"fUSD",-734.52952348,0.00021917,120,"2024-12-07T10:24:20.977",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582141,1733567431742,"fUSD",-749.45,6.94e-05,2,"2024-12-07T10:30:31.742",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582143,1733567431767,"fUSD",-2621.499999,6.94e-05,2,"2024-12-07T10:30:31.767",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582144,1733567431779,"fUSD",-635.04304345,6.94e-05,2,"2024-12-07T10:30:31.779",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582145,1733567431788,"fUSD",-1150.8228277,7e-05,2,"2024-12-07T10:30:31.788",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582146,1733567431798,"fUSD",-432.68940545,7e-05,2,"2024-12-07T10:30:31.798",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582147,1733567431807,"fUSD",-150.0,8.989e-05,2,"2024-12-07T10:30:31.807",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582148,1733567431817,"fUSD",-271.12,0.00012372,2,"2024-12-07T10:30:31.817",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582149,1733567431826,"fUSD",-200.0,0.00014054,2,"2024-12-07T10:30:31.826",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582150,1733567431839,"fUSD",-150.0,0.00014156,2,"2024-12-07T10:30:31.839",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582151,1733567431848,"fUSD",-1000.0,0.00014156,2,"2024-12-07T10:30:31.848",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582152,1733567431857,"fUSD",-151.11,0.00014304,2,"2024-12-07T10:30:31.857",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582153,1733567431866,"fUSD",-250.0,0.00014309,2,"2024-12-07T10:30:31.866",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582154,1733567431876,"fUSD",-528.475,0.0001437,2,"2024-12-07T10:30:31.876",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582155,1733567431885,"fUSD",-300.0,0.00014438,2,"2024-12-07T10:30:31.885",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582156,1733567431894,"fUSD",-23900.0,0.00014439,2,"2024-12-07T10:30:31.894",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582157,1733567431903,"fUSD",-271.12,0.00014636,2,"2024-12-07T10:30:31.903",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582158,1733567431914,"fUSD",-207.8,0.00014765,2,"2024-12-07T10:30:31.914",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582159,1733567431924,"fUSD",-5000.0,0.00015,3,"2024-12-07T10:30:31.924",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582160,1733567431933,"fUSD",-500.0,0.00015007,2,"2024-12-07T10:30:31.933",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582161,1733567431942,"fUSD",-834.558,0.00015021,2,"2024-12-07T10:30:31.942",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582162,1733567431951,"fUSD",-1000.0,0.00015022,2,"2024-12-07T10:30:31.951",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582163,1733567431960,"fUSD",-35134.5976,0.00015022,2,"2024-12-07T10:30:31.960",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582164,1733567431969,"fUSD",-2500.0,0.00015029,2,"2024-12-07T10:30:31.969",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582166,1733567431979,"fUSD",-151.11,0.0001503,2,"2024-12-07T10:30:31.979",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582167,1733567431988,"fUSD",-435.5,0.000151,2,"2024-12-07T10:30:31.988",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582169,1733567431997,"fUSD",-5484.1747196,0.000151,2,"2024-12-07T10:30:31.997",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582171,1733567432008,"fUSD",-186137.26918086,0.00015128,2,"2024-12-07T10:30:32.008",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582173,1733567432017,"fUSD",-13891.97716356,0.00015128,2,"2024-12-07T10:30:32.017",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582174,1733567432027,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.027",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582175,1733567432036,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.036",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582176,1733567432045,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.045",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582177,1733567432055,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.055",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582178,1733567432064,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.064",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582179,1733567432074,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.074",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582180,1733567432084,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.084",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582181,1733567432093,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.093",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582182,1733567432102,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.102",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582183,1733567432111,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.111",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582184,1733567432120,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.120",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582185,1733567432129,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.129",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582186,1733567432140,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.140",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582187,1733567432150,"fUSD",-373.49255271,0.00015128,2,"2024-12-07T10:30:32.150",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582188,1733567432159,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.159",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582189,1733567432168,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.168",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582190,1733567432179,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.179",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582191,1733567432188,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.188",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582192,1733567432197,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.197",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582193,1733567432207,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.207",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582194,1733567432216,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.216",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582195,1733567432225,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.225",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582196,1733567432236,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.236",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582197,1733567432245,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.245",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582198,1733567432256,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.256",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582199,1733567432265,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.265",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582200,1733567432274,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.274",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582201,1733567432284,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.284",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582202,1733567432293,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.293",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582203,1733567432302,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.302",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582204,1733567432311,"fUSD",-684.53,0.00015128,2,"2024-12-07T10:30:32.311",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582205,1733567432320,"fUSD",-273.88944163,0.00015128,2,"2024-12-07T10:30:32.320",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582206,1733567432330,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.330",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582207,1733567432340,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.340",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582208,1733567432350,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.350",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582209,1733567432359,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.359",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582210,1733567432368,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.368",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582211,1733567432377,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.377",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582212,1733567432387,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.387",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582213,1733567432396,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.396",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582214,1733567432405,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.405",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582215,1733567432414,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.414",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582216,1733567432423,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.423",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582217,1733567432432,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.432",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582218,1733567432441,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.441",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582219,1733567432451,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.451",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582220,1733567432460,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.460",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582221,1733567432471,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.471",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582222,1733567432480,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.480",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582223,1733567432489,"fUSD",-833.33,0.00015128,2,"2024-12-07T10:30:32.489",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582224,1733567432498,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.498",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582225,1733567432508,"fUSD",-356.38,0.00015128,2,"2024-12-07T10:30:32.508",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582226,1733567432518,"fUSD",-311.16,0.00015128,2,"2024-12-07T10:30:32.518",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582227,1733567432527,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.527",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582228,1733567432536,"fUSD",-435.1,0.00015128,2,"2024-12-07T10:30:32.536",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582229,1733567432546,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.546",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582230,1733567432555,"fUSD",-468.23,0.00015128,2,"2024-12-07T10:30:32.555",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582231,1733567432564,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.564",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582232,1733567432574,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.574",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582233,1733567432583,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.583",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582234,1733567432592,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.592",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582235,1733567432602,"fUSD",-468.28946969,0.00015128,2,"2024-12-07T10:30:32.602",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582236,1733567432610,"fUSD",-413.66644866,0.00015128,2,"2024-12-07T10:30:32.610",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582237,1733567432619,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.619",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582238,1733567432628,"fUSD",-3000.0,0.00015128,2,"2024-12-07T10:30:32.628",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582239,1733567432638,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.638",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582240,1733567432648,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.648",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582241,1733567432657,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:30:32.657",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582242,1733567432666,"fUSD",-507.18252524,0.00015128,2,"2024-12-07T10:30:32.666",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582243,1733567432675,"fUSD",-66726.72416045,0.00015129,2,"2024-12-07T10:30:32.675",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582250,1733567437444,"fUSD",-9056.62056156,0.00015129,2,"2024-12-07T10:30:37.444",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582251,1733567437455,"fUSD",-9178.03842495,0.00015129,2,"2024-12-07T10:30:37.455",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582252,1733567437666,"fUSD",-16648.84676984,0.00015129,2,"2024-12-07T10:30:37.666",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582253,1733567437698,"fUSD",-28421.6633098,0.00015129,2,"2024-12-07T10:30:37.698",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582280,1733567439426,"fUSD",-9379.9224,0.00015129,2,"2024-12-07T10:30:39.426",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582281,1733567439614,"fUSD",-471.46601552,0.00015129,2,"2024-12-07T10:30:39.614",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582282,1733567439750,"fUSD",-3984.64728541,0.00015129,2,"2024-12-07T10:30:39.750",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582283,1733567439766,"fUSD",-80432.54021795,0.00015129,2,"2024-12-07T10:30:39.766",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582285,1733567439779,"fUSD",-60371.35487968,0.00015129,2,"2024-12-07T10:30:39.779",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582295,1733567442527,"fUSD",-2495.53167212,0.00015129,2,"2024-12-07T10:30:42.527",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582296,1733567442538,"fUSD",-1202.4,0.00015129,2,"2024-12-07T10:30:42.538",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582297,1733567442714,"fUSD",-252.08215,0.00015129,2,"2024-12-07T10:30:42.714",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582298,1733567442740,"fUSD",-17040.59842253,0.00015129,2,"2024-12-07T10:30:42.740",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582299,1733567442751,"fUSD",-26908.5346,0.00015129,2,"2024-12-07T10:30:42.751",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582300,1733567442944,"fUSD",-1168.1499999,0.00015129,2,"2024-12-07T10:30:42.944",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582301,1733567442956,"fUSD",-827.930001,0.00015129,2,"2024-12-07T10:30:42.956",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582313,1733567445485,"fUSD",-8979.21789578,0.00015129,2,"2024-12-07T10:30:45.485",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582314,1733567445698,"fUSD",-1256.002465,0.00015129,2,"2024-12-07T10:30:45.698",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582336,1733568558125,"fUSD",-5240.04570012,0.00022,120,"2024-12-07T10:49:18.125",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582337,1733568601127,"fUSD",-250.0,0.000224,120,"2024-12-07T10:50:01.127",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582338,1733568613878,"fUSD",-2000.0,0.0002273,120,"2024-12-07T10:50:13.878",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582344,1733568631801,"fUSD",-8610.0,0.0001187,2,"2024-12-07T10:50:31.801",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582345,1733568631810,"fUSD",-244.0,0.00011871,2,"2024-12-07T10:50:31.810",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582346,1733568631819,"fUSD",-250.0,0.00013355,2,"2024-12-07T10:50:31.819",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582347,1733568631828,"fUSD",-160.0,0.00013406,2,"2024-12-07T10:50:31.828",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582348,1733568631837,"fUSD",-208.7,0.00013522,2,"2024-12-07T10:50:31.837",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582349,1733568631847,"fUSD",-2968.87679999,0.00013588,2,"2024-12-07T10:50:31.847",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582350,1733568631863,"fUSD",-359.63859129,0.00013588,2,"2024-12-07T10:50:31.863",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582351,1733568631888,"fUSD",-2164.69460872,0.00013588,2,"2024-12-07T10:50:31.888",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582352,1733568631897,"fUSD",-237.20539128,0.00013654,2,"2024-12-07T10:50:31.897",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582382,1733568637549,"fUSD",-12.79460872,0.00013654,2,"2024-12-07T10:50:37.549",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582383,1733568637559,"fUSD",-151.11,0.00013699,2,"2024-12-07T10:50:37.559",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582384,1733568637569,"fUSD",-200.0,0.00013699,2,"2024-12-07T10:50:37.569",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582385,1733568637578,"fUSD",-150.0,0.00013788,2,"2024-12-07T10:50:37.578",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582386,1733568637587,"fUSD",-151.78483348,0.00013871,2,"2024-12-07T10:50:37.587",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582387,1733568637599,"fUSD",-489.45200283,0.00013871,2,"2024-12-07T10:50:37.599",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582388,1733568637755,"fUSD",-358.76316369,0.00013871,2,"2024-12-07T10:50:37.755",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582389,1733568637765,"fUSD",-150.0,0.0001389,2,"2024-12-07T10:50:37.765",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582390,1733568637775,"fUSD",-550.68178164,0.000139,5,"2024-12-07T10:50:37.775",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582391,1733568637807,"fUSD",-249.31821836,0.000139,5,"2024-12-07T10:50:37.807",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582392,1733568637816,"fUSD",-174.4,0.00013962,2,"2024-12-07T10:50:37.816",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582393,1733568637826,"fUSD",-300.0,0.00013999,2,"2024-12-07T10:50:37.826",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582394,1733568637835,"fUSD",-972.37,0.00014,2,"2024-12-07T10:50:37.835",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582395,1733568637844,"fUSD",-1600.0,0.00014,5,"2024-12-07T10:50:37.844",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582396,1733568637853,"fUSD",-166.67,0.00014059,2,"2024-12-07T10:50:37.853",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582397,1733568637863,"fUSD",-2464.00776253,0.000141,5,"2024-12-07T10:50:37.863",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582405,1733568639541,"fUSD",-35.99223747,0.000141,5,"2024-12-07T10:50:39.541",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582407,1733568639551,"fUSD",-244.0,0.00014134,2,"2024-12-07T10:50:39.551",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582408,1733568639561,"fUSD",-3300.0,0.000142,5,"2024-12-07T10:50:39.561",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582409,1733568639571,"fUSD",-4100.0,0.000143,5,"2024-12-07T10:50:39.571",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582410,1733568639580,"fUSD",-506.402,0.0001437,2,"2024-12-07T10:50:39.580",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582411,1733568639590,"fUSD",-800.0,0.000144,5,"2024-12-07T10:50:39.590",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582412,1733568639599,"fUSD",-800.0,0.000145,5,"2024-12-07T10:50:39.599",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582413,1733568639608,"fUSD",-151.11,0.00014555,2,"2024-12-07T10:50:39.608",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582414,1733568639618,"fUSD",-800.0,0.000146,5,"2024-12-07T10:50:39.618",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582415,1733568639627,"fUSD",-800.0,0.000147,5,"2024-12-07T10:50:39.627",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582416,1733568639636,"fUSD",-150.0,0.000147,2,"2024-12-07T10:50:39.636",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582417,1733568639646,"fUSD",-36635.9993,0.000148,2,"2024-12-07T10:50:39.646",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582418,1733568639656,"fUSD",-1261.0,0.000148,5,"2024-12-07T10:50:39.656",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582419,1733568639665,"fUSD",-247430.26340492,0.000149,2,"2024-12-07T10:50:39.665",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582420,1733568639770,"fUSD",-493.497968,0.000149,2,"2024-12-07T10:50:39.770",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582421,1733568639846,"fUSD",-1845.85271311,0.000149,2,"2024-12-07T10:50:39.846",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582425,1733568643425,"fUSD",-1000.0,0.000148,2,"2024-12-07T10:50:43.425",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582426,1733568643435,"fUSD",-20471.56154982,0.000149,2,"2024-12-07T10:50:43.435",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582427,1733568643634,"fUSD",-4476.69687589,0.000149,2,"2024-12-07T10:50:43.634",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582428,1733568643646,"fUSD",-806.4349699,0.000149,2,"2024-12-07T10:50:43.646",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582429,1733568643658,"fUSD",-1050.43797794,0.000149,2,"2024-12-07T10:50:43.658",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582430,1733568643740,"fUSD",-34101.33840736,0.000149,2,"2024-12-07T10:50:43.740",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582431,1733568643750,"fUSD",-200.0,0.00014951,2,"2024-12-07T10:50:43.750",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582432,1733568643762,"fUSD",-1080.844,0.00014973,2,"2024-12-07T10:50:43.762",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582433,1733568643772,"fUSD",-450.0,0.00015,2,"2024-12-07T10:50:43.772",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582434,1733568643781,"fUSD",-250.0,0.00015,2,"2024-12-07T10:50:43.781",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582435,1733568643790,"fUSD",-500.0,0.00015008,2,"2024-12-07T10:50:43.790",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582436,1733568643799,"fUSD",-1000.0,0.00015028,2,"2024-12-07T10:50:43.799",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582437,1733568643808,"fUSD",-2500.0,0.00015029,2,"2024-12-07T10:50:43.808",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582438,1733568643817,"fUSD",-464.80769127,0.00015068,2,"2024-12-07T10:50:43.817",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582439,1733568643827,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.827",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582440,1733568643836,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.836",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582441,1733568643845,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.845",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582442,1733568643854,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.854",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582443,1733568643863,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.863",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582444,1733568643872,"fUSD",-509.67996737,0.00015068,2,"2024-12-07T10:50:43.872",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582445,1733568643882,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.882",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582446,1733568643890,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.890",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582447,1733568643899,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.899",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582448,1733568643908,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.908",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582449,1733568643918,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.918",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582450,1733568643927,"fUSD",-497.26086196,0.00015068,2,"2024-12-07T10:50:43.927",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582452,1733568643937,"fUSD",-420.96186316,0.00015068,2,"2024-12-07T10:50:43.937",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582454,1733568643946,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.946",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582456,1733568643955,"fUSD",-333.30098386,0.00015068,2,"2024-12-07T10:50:43.955",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582458,1733568643964,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.964",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582460,1733568643974,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.974",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582462,1733568643983,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:43.983",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582464,1733568643992,"fUSD",-444.67972824,0.00015068,2,"2024-12-07T10:50:43.992",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582466,1733568644002,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:44.002",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582468,1733568644012,"fUSD",-500.0,0.00015068,2,"2024-12-07T10:50:44.012",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582470,1733568644021,"fUSD",-500.0,0.00015127,2,"2024-12-07T10:50:44.021",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582472,1733568644031,"fUSD",-150.0,0.00015128,2,"2024-12-07T10:50:44.031",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582474,1733568644040,"fUSD",-150.0,0.00015128,2,"2024-12-07T10:50:44.040",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582476,1733568644050,"fUSD",-150.0,0.00015128,2,"2024-12-07T10:50:44.050",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582478,1733568644059,"fUSD",-150.0,0.00015128,2,"2024-12-07T10:50:44.059",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582480,1733568644069,"fUSD",-150.0,0.00015128,2,"2024-12-07T10:50:44.069",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582482,1733568644078,"fUSD",-150.0,0.00015128,2,"2024-12-07T10:50:44.078",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582484,1733568644087,"fUSD",-150.0,0.00015128,2,"2024-12-07T10:50:44.087",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582486,1733568644096,"fUSD",-150.0,0.00015128,2,"2024-12-07T10:50:44.096",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582488,1733568644106,"fUSD",-150.0,0.00015128,2,"2024-12-07T10:50:44.106",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582490,1733568644115,"fUSD",-150.0,0.00015128,2,"2024-12-07T10:50:44.115",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582492,1733568644125,"fUSD",-150.0,0.00015128,3,"2024-12-07T10:50:44.125",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582494,1733568644135,"fUSD",-150.0,0.00015128,3,"2024-12-07T10:50:44.135",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582496,1733568644144,"fUSD",-150.0,0.00015128,3,"2024-12-07T10:50:44.144",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582498,1733568644153,"fUSD",-150.0,0.00015128,3,"2024-12-07T10:50:44.153",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582500,1733568644162,"fUSD",-150.0,0.00015128,3,"2024-12-07T10:50:44.162",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582502,1733568644172,"fUSD",-150.0,0.00015128,3,"2024-12-07T10:50:44.172",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582504,1733568644181,"fUSD",-150.0,0.00015128,3,"2024-12-07T10:50:44.181",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582506,1733568644191,"fUSD",-150.0,0.00015128,3,"2024-12-07T10:50:44.191",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582508,1733568644200,"fUSD",-150.0,0.00015128,3,"2024-12-07T10:50:44.200",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582510,1733568644209,"fUSD",-150.0,0.00015128,3,"2024-12-07T10:50:44.209",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582512,1733568644220,"fUSD",-150.0,0.00015128,3,"2024-12-07T10:50:44.220",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582514,1733568644230,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.230",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582516,1733568644242,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.242",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582518,1733568644251,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.251",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582520,1733568644263,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.263",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582522,1733568644272,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.272",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582524,1733568644283,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.283",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582526,1733568644292,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.292",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582528,1733568644302,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.302",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582530,1733568644312,"fUSD",-291.94695457,0.00015128,2,"2024-12-07T10:50:44.312",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582532,1733568644322,"fUSD",-634.32,0.00015128,2,"2024-12-07T10:50:44.322",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582534,1733568644332,"fUSD",-229.35,0.00015128,2,"2024-12-07T10:50:44.332",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582536,1733568644341,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.341",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582538,1733568644351,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.351",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582540,1733568644360,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.360",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582542,1733568644369,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.369",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582544,1733568644379,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.379",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582546,1733568644388,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.388",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582548,1733568644398,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.398",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582550,1733568644407,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.407",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582552,1733568644417,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.417",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582554,1733568644426,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.426",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582556,1733568644435,"fUSD",-333.39,0.00015128,2,"2024-12-07T10:50:44.435",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582558,1733568644444,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.444",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582560,1733568644453,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.453",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582562,1733568644462,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.462",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582564,1733568644471,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.471",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582566,1733568644481,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.481",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582568,1733568644491,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.491",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582570,1733568644500,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.500",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582572,1733568644511,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.511",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582574,1733568644520,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.520",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582576,1733568644529,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.529",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582578,1733568644538,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.538",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582580,1733568644547,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.547",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582582,1733568644556,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.556",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582584,1733568644566,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.566",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582586,1733568644575,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.575",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582588,1733568644584,"fUSD",-500.0,0.00015128,2,"2024-12-07T10:50:44.584",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582590,1733568644593,"fUSD",-61409.31079183,0.00015129,2,"2024-12-07T10:50:44.593",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582598,1733568644662,"fUSD",-2321.75105888,0.00015129,2,"2024-12-07T10:50:44.662",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582600,1733568644673,"fUSD",-102874.49704264,0.00015129,2,"2024-12-07T10:50:44.673",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582603,1733568644684,"fUSD",-2251.70253018,0.00015129,2,"2024-12-07T10:50:44.684",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582701,1733568645663,"fUSD",-14000.00001,0.00015129,2,"2024-12-07T10:50:45.663",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582703,1733568645674,"fUSD",-796.520624,0.00015129,2,"2024-12-07T10:50:45.674",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582706,1733568645687,"fUSD",-37519.62078413,0.00015129,2,"2024-12-07T10:50:45.687",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582710,1733568645717,"fUSD",-1436.88343799,0.00015129,2,"2024-12-07T10:50:45.717",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344582728,1733568645875,"fUSD",-1078.1290255,0.00015129,2,"2024-12-07T10:50:45.875",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344583037,1733568797475,"fUSD",1775.4247764,0.00022743,120,"2024-12-07T10:53:17.475",0.00027375,37.95,0.9119680026682631,2007050184.5250473]
[344583055,1733569831841,"fUSD",-219.6,0.00012196,2,"2024-12-07T11:10:31.841",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583057,1733569831851,"fUSD",-150.0,0.00013858,2,"2024-12-07T11:10:31.851",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583058,1733569831860,"fUSD",-151.11,0.00013869,2,"2024-12-07T11:10:31.860",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583059,1733569831869,"fUSD",-619.18093028,0.00013877,2,"2024-12-07T11:10:31.869",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583060,1733569831878,"fUSD",-132.25521387,0.00013888,2,"2024-12-07T11:10:31.878",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583061,1733569831889,"fUSD",-101.82478613,0.00013888,2,"2024-12-07T11:10:31.889",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583062,1733569831898,"fUSD",-1564.71,0.00013939,2,"2024-12-07T11:10:31.898",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583063,1733569831908,"fUSD",-256.0,0.00013977,2,"2024-12-07T11:10:31.908",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583064,1733569831917,"fUSD",-291.37,0.00014078,2,"2024-12-07T11:10:31.917",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583065,1733569831927,"fUSD",-300.0,0.00014122,2,"2024-12-07T11:10:31.927",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583066,1733569831936,"fUSD",-342.01096375,0.00014123,2,"2024-12-07T11:10:31.936",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583067,1733569831947,"fUSD",-929.74168274,0.00014123,2,"2024-12-07T11:10:31.947",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583068,1733569832111,"fUSD",-2508.82839489,0.00014123,2,"2024-12-07T11:10:32.111",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583082,1733569837828,"fUSD",-1025.3,0.00014123,2,"2024-12-07T11:10:37.828",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583083,1733569837889,"fUSD",-2553.13600613,0.00014123,2,"2024-12-07T11:10:37.889",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583084,1733569837950,"fUSD",-47.03295249,0.00014123,2,"2024-12-07T11:10:37.950",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583085,1733569837961,"fUSD",-250.0,0.00014123,2,"2024-12-07T11:10:37.961",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583086,1733569837971,"fUSD",-200.0,0.00014144,2,"2024-12-07T11:10:37.971",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583087,1733569837981,"fUSD",-1000.0,0.00014144,2,"2024-12-07T11:10:37.981",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583088,1733569837990,"fUSD",-250.0,0.00014226,2,"2024-12-07T11:10:37.990",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583089,1733569837999,"fUSD",-352.97,0.0001424,2,"2024-12-07T11:10:37.999",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583090,1733569838010,"fUSD",-3124.09,0.0001424,2,"2024-12-07T11:10:38.010",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583091,1733569838022,"fUSD",-485.188,0.0001437,2,"2024-12-07T11:10:38.022",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583092,1733569838031,"fUSD",-219.6,0.0001446,2,"2024-12-07T11:10:38.031",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583093,1733569838040,"fUSD",-4250.39372868,0.00014504,2,"2024-12-07T11:10:38.040",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583094,1733569838051,"fUSD",-826.99769462,0.00014504,2,"2024-12-07T11:10:38.051",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583096,1733569838066,"fUSD",-12980.38749982,0.00014504,2,"2024-12-07T11:10:38.066",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583097,1733569838077,"fUSD",-6275.21349142,0.00014504,2,"2024-12-07T11:10:38.077",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583098,1733569838088,"fUSD",-5666.99758546,0.00014504,2,"2024-12-07T11:10:38.088",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583099,1733569838097,"fUSD",-150.0,0.00014515,2,"2024-12-07T11:10:38.097",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583100,1733569838106,"fUSD",-200.50241479,0.00014515,2,"2024-12-07T11:10:38.106",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583134,1733569839848,"fUSD",-99.49758521,0.00014515,2,"2024-12-07T11:10:39.848",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583135,1733569839859,"fUSD",-150.0,0.00014515,2,"2024-12-07T11:10:39.859",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583136,1733569839869,"fUSD",-150.0,0.00014515,2,"2024-12-07T11:10:39.869",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583137,1733569839878,"fUSD",-677.44411531,0.000148,2,"2024-12-07T11:10:39.878",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583138,1733569839889,"fUSD",-322.55588469,0.000148,2,"2024-12-07T11:10:39.889",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583139,1733569839898,"fUSD",-728.4,0.000148,2,"2024-12-07T11:10:39.898",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583140,1733569839908,"fUSD",-435.2,0.000148,2,"2024-12-07T11:10:39.908",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583141,1733569839918,"fUSD",-1745.0,0.000149,2,"2024-12-07T11:10:39.918",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583142,1733569839927,"fUSD",-1018.33863049,0.00014929,2,"2024-12-07T11:10:39.927",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583143,1733569839939,"fUSD",-797.93000001,0.00014929,2,"2024-12-07T11:10:39.939",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583144,1733569840051,"fUSD",-1296.68526616,0.00014929,2,"2024-12-07T11:10:40.051",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583156,1733569843122,"fUSD",-5978.69537535,0.00014929,2,"2024-12-07T11:10:43.122",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583157,1733569843134,"fUSD",-2161.55094977,0.00014929,2,"2024-12-07T11:10:43.134",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583158,1733569843145,"fUSD",-3533.51108042,0.00014929,2,"2024-12-07T11:10:43.145",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583159,1733569843156,"fUSD",-3882.599025,0.00014929,2,"2024-12-07T11:10:43.156",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583160,1733569843166,"fUSD",-3871.23140481,0.00014929,2,"2024-12-07T11:10:43.166",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583161,1733569843178,"fUSD",-1464.6434619,0.00014929,2,"2024-12-07T11:10:43.178",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583162,1733569843317,"fUSD",-1346.95120167,0.00014929,2,"2024-12-07T11:10:43.317",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583177,1733569845762,"fUSD",-301.53750125,0.00014929,2,"2024-12-07T11:10:45.762",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583178,1733569845775,"fUSD",-451.39,0.00014929,2,"2024-12-07T11:10:45.775",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583179,1733569845827,"fUSD",-250.0,0.00014929,2,"2024-12-07T11:10:45.827",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583180,1733569846000,"fUSD",-3046.71460314,0.00014929,2,"2024-12-07T11:10:46.000",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583181,1733569846058,"fUSD",-2316.61172675,0.00014929,2,"2024-12-07T11:10:46.058",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583182,1733569846118,"fUSD",-4917.60907328,0.00014929,2,"2024-12-07T11:10:46.118",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583183,1733569846128,"fUSD",-864.675,0.00014983,2,"2024-12-07T11:10:46.128",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583184,1733569846138,"fUSD",-2253.23617672,0.00015,2,"2024-12-07T11:10:46.138",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583190,1733571031908,"fUSD",-301.6,0.0001078,2,"2024-12-07T11:30:31.908",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583194,1733571032003,"fUSD",-1934.55584054,0.0001078,2,"2024-12-07T11:30:32.003",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583195,1733571032018,"fUSD",-1614.61701297,0.0001078,2,"2024-12-07T11:30:32.018",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583196,1733571032029,"fUSD",-197.64,0.00011783,2,"2024-12-07T11:30:32.029",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583197,1733571032038,"fUSD",-555.94,0.00013618,2,"2024-12-07T11:30:32.038",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583198,1733571032047,"fUSD",-250.0,0.00013658,2,"2024-12-07T11:30:32.047",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583199,1733571032057,"fUSD",-1000.0,0.00013677,2,"2024-12-07T11:30:32.057",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583200,1733571032067,"fUSD",-151.11,0.00013699,2,"2024-12-07T11:30:32.067",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583201,1733571032076,"fUSD",-1001.04,0.00013793,2,"2024-12-07T11:30:32.076",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583202,1733571032085,"fUSD",-269.59,0.00013798,2,"2024-12-07T11:30:32.085",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583203,1733571032095,"fUSD",-1533.27,0.00013861,2,"2024-12-07T11:30:32.095",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583204,1733571032106,"fUSD",-250.0,0.00013873,2,"2024-12-07T11:30:32.106",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583205,1733571032116,"fUSD",-300.0,0.00013875,2,"2024-12-07T11:30:32.116",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583206,1733571032126,"fUSD",-150.0,0.00013876,2,"2024-12-07T11:30:32.126",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583207,1733571032135,"fUSD",-150.99,0.00013876,2,"2024-12-07T11:30:32.135",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583208,1733571032146,"fUSD",-150.0,0.00013893,2,"2024-12-07T11:30:32.146",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583209,1733571032156,"fUSD",-200.0,0.00013979,2,"2024-12-07T11:30:32.156",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583210,1733571032165,"fUSD",-197.64,0.00014046,2,"2024-12-07T11:30:32.165",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583211,1733571032174,"fUSD",-1796.16298703,0.00014366,2,"2024-12-07T11:30:32.174",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583212,1733571032201,"fUSD",-2802.83701297,0.00014366,2,"2024-12-07T11:30:32.201",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583213,1733571032211,"fUSD",-465.198,0.0001437,2,"2024-12-07T11:30:32.211",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583214,1733571032221,"fUSD",-1533.27,0.00014374,2,"2024-12-07T11:30:32.221",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583215,1733571032234,"fUSD",-150.0,0.0001447,2,"2024-12-07T11:30:32.234",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583216,1733571032244,"fUSD",-150.0,0.0001447,2,"2024-12-07T11:30:32.244",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583217,1733571032253,"fUSD",-150.0,0.0001447,2,"2024-12-07T11:30:32.253",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583218,1733571032262,"fUSD",-768.25,0.0001453,2,"2024-12-07T11:30:32.262",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583219,1733571032272,"fUSD",-435.57,0.0001453,2,"2024-12-07T11:30:32.272",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583220,1733571032282,"fUSD",-1051.91,0.00014828,2,"2024-12-07T11:30:32.282",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583221,1733571032291,"fUSD",-164.83421232,0.00014855,2,"2024-12-07T11:30:32.291",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583222,1733571032300,"fUSD",-150.0,0.00014855,2,"2024-12-07T11:30:32.300",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583223,1733571032310,"fUSD",-187.92224684,0.00014855,2,"2024-12-07T11:30:32.310",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583224,1733571032322,"fUSD",-2095.62769,0.00014855,2,"2024-12-07T11:30:32.322",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583225,1733571032342,"fUSD",-216.45006316,0.00014855,2,"2024-12-07T11:30:32.342",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583226,1733571032352,"fUSD",-1533.27,0.00014887,2,"2024-12-07T11:30:32.352",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583227,1733571032361,"fUSD",-164.83421228,0.0001489,2,"2024-12-07T11:30:32.361",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583228,1733571032370,"fUSD",-200.0,0.00014925,2,"2024-12-07T11:30:32.370",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583229,1733571032380,"fUSD",-164.83421228,0.00014926,2,"2024-12-07T11:30:32.380",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583230,1733571032389,"fUSD",-174020.64770873,0.00014955,2,"2024-12-07T11:30:32.389",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583231,1733571032398,"fUSD",-20837.96574534,0.00014955,2,"2024-12-07T11:30:32.398",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583232,1733571032408,"fUSD",-45450.01294965,0.00014955,5,"2024-12-07T11:30:32.408",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583286,1733571037875,"fUSD",-3077.20955761,0.00014955,5,"2024-12-07T11:30:37.875",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583287,1733571038011,"fUSD",-474.16000001,0.00014955,5,"2024-12-07T11:30:38.011",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583288,1733571038164,"fUSD",-23496.20902271,0.00014955,5,"2024-12-07T11:30:38.164",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583289,1733571038175,"fUSD",-24809.2491875,0.00014955,5,"2024-12-07T11:30:38.175",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583290,1733571038308,"fUSD",-2711.87080614,0.00014955,5,"2024-12-07T11:30:38.308",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583291,1733571038319,"fUSD",-996.261,0.00014955,5,"2024-12-07T11:30:38.319",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583304,1733571040031,"fUSD",-57522.51556978,0.00014955,5,"2024-12-07T11:30:40.031",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583305,1733571040202,"fUSD",-2096.19728409,0.00014955,5,"2024-12-07T11:30:40.202",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583308,1733571043108,"fUSD",-13177.19724645,0.00014955,5,"2024-12-07T11:30:43.108",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583309,1733571043119,"fUSD",-4104.83377254,0.00014955,5,"2024-12-07T11:30:43.119",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583310,1733571043154,"fUSD",-5003.84301514,0.00014955,5,"2024-12-07T11:30:43.154",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583311,1733571043165,"fUSD",-29014.20568413,0.00014955,5,"2024-12-07T11:30:43.165",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583312,1733571043296,"fUSD",-7863.99999999,0.00014955,5,"2024-12-07T11:30:43.296",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583313,1733571043307,"fUSD",-3507.22875265,0.00014955,5,"2024-12-07T11:30:43.307",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583314,1733571043318,"fUSD",-4096.09619687,0.00014955,5,"2024-12-07T11:30:43.318",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583315,1733571043329,"fUSD",-3822.78847436,0.00014955,5,"2024-12-07T11:30:43.329",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583316,1733571043339,"fUSD",-3004.40989973,0.00014955,5,"2024-12-07T11:30:43.339",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583317,1733571043350,"fUSD",-2033.864,0.00014955,5,"2024-12-07T11:30:43.350",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583318,1733571043362,"fUSD",-3861.56108073,0.00014955,5,"2024-12-07T11:30:43.362",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583319,1733571043373,"fUSD",-450.70131812,0.00014955,5,"2024-12-07T11:30:43.373",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583320,1733571043384,"fUSD",-90833.50245492,0.00014955,5,"2024-12-07T11:30:43.384",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583321,1733571043395,"fUSD",-22372.03669379,0.00014955,5,"2024-12-07T11:30:43.395",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583327,1733571045915,"fUSD",-726.14794606,0.00011682,2,"2024-12-07T11:30:45.915",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583328,1733571045925,"fUSD",-297.85205394,0.00014955,5,"2024-12-07T11:30:45.925",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583329,1733571046061,"fUSD",-117439.58459815,0.00014955,5,"2024-12-07T11:30:46.061",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583330,1733571046074,"fUSD",-180910.0,0.00014955,5,"2024-12-07T11:30:46.074",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583331,1733571046102,"fUSD",-1007.10817099,0.00014955,5,"2024-12-07T11:30:46.102",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583332,1733571046348,"fUSD",-1156.82174533,0.00014955,5,"2024-12-07T11:30:46.348",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583335,1733572224843,"fUSD",868.863014,0.0002,120,"2024-12-07T11:50:24.843",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583342,1733572232284,"fUSD",-152.30234861,0.000115,2,"2024-12-07T11:50:32.284",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583343,1733572232294,"fUSD",-177.87,0.00011699,2,"2024-12-07T11:50:32.294",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583344,1733572232303,"fUSD",-372.14970808,0.0001344,2,"2024-12-07T11:50:32.303",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583345,1733572232314,"fUSD",-372.14970807,0.00013441,2,"2024-12-07T11:50:32.314",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583346,1733572232323,"fUSD",-372.14970807,0.00013442,2,"2024-12-07T11:50:32.323",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583347,1733572232334,"fUSD",-158.78903763,0.0001354,2,"2024-12-07T11:50:32.334",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583348,1733572232346,"fUSD",-31.96561883,0.0001354,2,"2024-12-07T11:50:32.346",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583349,1733572232355,"fUSD",-1000.0,0.00013547,2,"2024-12-07T11:50:32.355",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583350,1733572232365,"fUSD",-250.0,0.00013607,2,"2024-12-07T11:50:32.365",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583351,1733572232375,"fUSD",-231.68,0.0001364,2,"2024-12-07T11:50:32.375",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583352,1733572232384,"fUSD",-150.0,0.00013643,2,"2024-12-07T11:50:32.384",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583353,1733572232394,"fUSD",-200.0,0.00013699,2,"2024-12-07T11:50:32.394",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583354,1733572232404,"fUSD",-151.11,0.00013699,2,"2024-12-07T11:50:32.404",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583355,1733572232413,"fUSD",-1046.56,0.00013782,2,"2024-12-07T11:50:32.413",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583356,1733572232426,"fUSD",-429.4,0.00013875,2,"2024-12-07T11:50:32.426",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583357,1733572232436,"fUSD",-7064.94969049,0.00013875,2,"2024-12-07T11:50:32.436",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583358,1733572232447,"fUSD",-1196.5,0.00013875,2,"2024-12-07T11:50:32.447",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583359,1733572232459,"fUSD",-2946.34030951,0.00013875,2,"2024-12-07T11:50:32.459",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583360,1733572232469,"fUSD",-177.87,0.00013963,2,"2024-12-07T11:50:32.469",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583361,1733572232479,"fUSD",-282.37,0.00014092,2,"2024-12-07T11:50:32.479",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583362,1733572232489,"fUSD",-190.75465646,0.00014185,2,"2024-12-07T11:50:32.489",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583363,1733572232499,"fUSD",-1046.56,0.00014292,2,"2024-12-07T11:50:32.499",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583364,1733572232510,"fUSD",-445.989,0.0001437,2,"2024-12-07T11:50:32.510",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583365,1733572232521,"fUSD",-1046.56,0.00014802,2,"2024-12-07T11:50:32.521",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583366,1733572232531,"fUSD",-190.75465646,0.00014829,2,"2024-12-07T11:50:32.531",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583367,1733572232540,"fUSD",-282.09264017,0.0001485,2,"2024-12-07T11:50:32.540",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583368,1733572232552,"fUSD",-186.18758136,0.00014861,2,"2024-12-07T11:50:32.552",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583369,1733572232562,"fUSD",-150.0,0.00014899,2,"2024-12-07T11:50:32.562",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583370,1733572232571,"fUSD",-1083.8975856,0.000149,2,"2024-12-07T11:50:32.571",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583371,1733572232595,"fUSD",-3931.3,0.000149,2,"2024-12-07T11:50:32.595",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583372,1733572232627,"fUSD",-8621.3810144,0.000149,2,"2024-12-07T11:50:32.627",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583373,1733572232637,"fUSD",-1000.0,0.000149,2,"2024-12-07T11:50:32.637",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583374,1733572232647,"fUSD",-399.0553,0.00014929,2,"2024-12-07T11:50:32.647",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583375,1733572232656,"fUSD",-1000.0,0.00014929,2,"2024-12-07T11:50:32.656",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583376,1733572232666,"fUSD",-28319.1615,0.00014929,2,"2024-12-07T11:50:32.666",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583377,1733572232676,"fUSD",-3887.1738,0.00014929,2,"2024-12-07T11:50:32.676",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583378,1733572232685,"fUSD",-2832.6883,0.00014929,2,"2024-12-07T11:50:32.685",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583379,1733572232695,"fUSD",-841.528,0.00014929,2,"2024-12-07T11:50:32.695",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583380,1733572232705,"fUSD",-81214.73113966,0.00014955,5,"2024-12-07T11:50:32.705",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583381,1733572232727,"fUSD",-614.72573488,0.00014955,5,"2024-12-07T11:50:32.727",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583426,1733572238257,"fUSD",-264.06541959,0.00013447,2,"2024-12-07T11:50:38.257",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583427,1733572238268,"fUSD",-1385.93458041,0.000149,2,"2024-12-07T11:50:38.268",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583428,1733572238279,"fUSD",-3577.5,0.000149,2,"2024-12-07T11:50:38.279",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583429,1733572238291,"fUSD",-1268.12500435,0.000149,2,"2024-12-07T11:50:38.291",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583430,1733572238487,"fUSD",-2865.34355097,0.000149,2,"2024-12-07T11:50:38.487",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583437,1733572240278,"fUSD",-11986.85796427,0.000149,2,"2024-12-07T11:50:40.278",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583438,1733572240288,"fUSD",-17326.89259014,0.00014955,5,"2024-12-07T11:50:40.288",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583439,1733572240297,"fUSD",-3000.0,0.00014955,2,"2024-12-07T11:50:40.297",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583440,1733572240307,"fUSD",-1238.34762703,0.00014955,2,"2024-12-07T11:50:40.307",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583441,1733572240316,"fUSD",-2201.50689249,0.00014957,2,"2024-12-07T11:50:40.316",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583442,1733572240325,"fUSD",-2935.34252332,0.00014959,2,"2024-12-07T11:50:40.325",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583443,1733572240335,"fUSD",-1238.34762703,0.00014959,2,"2024-12-07T11:50:40.335",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583444,1733572240344,"fUSD",-5218.38670813,0.00014963,2,"2024-12-07T11:50:40.344",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583445,1733572240354,"fUSD",-2935.34252332,0.00014963,2,"2024-12-07T11:50:40.354",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583446,1733572240363,"fUSD",-2201.50689249,0.00014963,2,"2024-12-07T11:50:40.363",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583447,1733572240372,"fUSD",-928.76072027,0.00014964,2,"2024-12-07T11:50:40.372",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583448,1733572240382,"fUSD",-1651.13016937,0.00014964,2,"2024-12-07T11:50:40.382",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583449,1733572240392,"fUSD",-3913.7900311,0.00014967,2,"2024-12-07T11:50:40.392",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583450,1733572240401,"fUSD",-2201.50689249,0.00014967,2,"2024-12-07T11:50:40.401",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583451,1733572240410,"fUSD",-200.0,0.00014968,2,"2024-12-07T11:50:40.410",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583452,1733572240420,"fUSD",-1238.34762703,0.00014968,2,"2024-12-07T11:50:40.420",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583453,1733572240435,"fUSD",-200.0,0.00014968,2,"2024-12-07T11:50:40.435",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583454,1733572240445,"fUSD",-928.76072027,0.00014969,2,"2024-12-07T11:50:40.445",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583455,1733572240454,"fUSD",-2935.34252332,0.00014969,2,"2024-12-07T11:50:40.454",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583456,1733572240464,"fUSD",-1238.34762703,0.00014969,2,"2024-12-07T11:50:40.464",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583457,1733572240473,"fUSD",-3913.7900311,0.00014969,2,"2024-12-07T11:50:40.473",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583458,1733572240483,"fUSD",-200.0,0.0001497,2,"2024-12-07T11:50:40.483",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583459,1733572240492,"fUSD",-2097.69231004,0.0001497,2,"2024-12-07T11:50:40.492",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583460,1733572240505,"fUSD",-1862.54424,0.0001497,2,"2024-12-07T11:50:40.505",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583462,1733572240520,"fUSD",-997.3688414,0.0001497,2,"2024-12-07T11:50:40.520",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583463,1733572240532,"fUSD",-260.78131669,0.0001497,2,"2024-12-07T11:50:40.532",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583464,1733572240541,"fUSD",-140.13717231,0.00014971,2,"2024-12-07T11:50:40.541",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583465,1733572240552,"fUSD",-2795.20535101,0.00014971,2,"2024-12-07T11:50:40.552",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583466,1733572240562,"fUSD",-1651.13016937,0.00014974,2,"2024-12-07T11:50:40.562",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583467,1733572240572,"fUSD",-1651.13016937,0.00014975,2,"2024-12-07T11:50:40.572",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583468,1733572240581,"fUSD",-5218.38670813,0.00014975,2,"2024-12-07T11:50:40.581",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583469,1733572240590,"fUSD",-2201.50689249,0.00014978,2,"2024-12-07T11:50:40.590",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583470,1733572240600,"fUSD",-5218.38670813,0.0001498,2,"2024-12-07T11:50:40.600",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583471,1733572240609,"fUSD",-2935.34252332,0.0001498,2,"2024-12-07T11:50:40.609",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583472,1733572240618,"fUSD",-117.46338818,0.00014981,2,"2024-12-07T11:50:40.618",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583473,1733572240630,"fUSD",-2817.87913514,0.00014981,2,"2024-12-07T11:50:40.630",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583474,1733572240639,"fUSD",-928.76072027,0.00014981,2,"2024-12-07T11:50:40.639",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583475,1733572240648,"fUSD",-1238.34762703,0.00014982,2,"2024-12-07T11:50:40.648",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583476,1733572240657,"fUSD",-2541.7776174,0.00014983,2,"2024-12-07T11:50:40.657",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583480,1733572244133,"fUSD",-264.06541958,0.00013507,2,"2024-12-07T11:50:44.133",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583481,1733572244145,"fUSD",-258.73458042,0.00014983,2,"2024-12-07T11:50:44.145",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583482,1733572244456,"fUSD",-1113.27783328,0.00014983,2,"2024-12-07T11:50:44.456",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583483,1733572244467,"fUSD",-1651.13016937,0.00014983,2,"2024-12-07T11:50:44.467",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583484,1733572244477,"fUSD",-3913.7900311,0.00014984,2,"2024-12-07T11:50:44.477",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583485,1733572244487,"fUSD",-1238.34762703,0.00014984,2,"2024-12-07T11:50:44.487",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583486,1733572244497,"fUSD",-3913.7900311,0.00014984,2,"2024-12-07T11:50:44.497",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583487,1733572244508,"fUSD",-200.0,0.00014986,2,"2024-12-07T11:50:44.508",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583488,1733572244520,"fUSD",-1651.13016937,0.00014986,2,"2024-12-07T11:50:44.520",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583489,1733572244530,"fUSD",-5218.38670813,0.00014986,2,"2024-12-07T11:50:44.530",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583490,1733572244541,"fUSD",-200.0,0.0001499,2,"2024-12-07T11:50:44.541",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583491,1733572244551,"fUSD",-200.0,0.0001499,2,"2024-12-07T11:50:44.551",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583492,1733572244561,"fUSD",-200.0,0.0001499,2,"2024-12-07T11:50:44.561",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583493,1733572244571,"fUSD",-1774.1072508,0.00014991,2,"2024-12-07T11:50:44.571",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583494,1733572244583,"fUSD",-1361.41877294,0.00014991,2,"2024-12-07T11:50:44.583",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583495,1733572244610,"fUSD",-778.26400736,0.00014991,2,"2024-12-07T11:50:44.610",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583496,1733572244620,"fUSD",-5218.38670813,0.00014992,2,"2024-12-07T11:50:44.620",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583497,1733572244630,"fUSD",-928.76072027,0.00014992,2,"2024-12-07T11:50:44.630",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583498,1733572244639,"fUSD",-928.76072027,0.00014994,2,"2024-12-07T11:50:44.639",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583499,1733572244648,"fUSD",-2201.50689249,0.00014994,2,"2024-12-07T11:50:44.648",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583500,1733572244658,"fUSD",-200.0,0.00014994,2,"2024-12-07T11:50:44.658",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583501,1733572244668,"fUSD",-2201.50689249,0.00014994,2,"2024-12-07T11:50:44.668",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583502,1733572244677,"fUSD",-1651.13016937,0.00014996,2,"2024-12-07T11:50:44.677",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583503,1733572244686,"fUSD",-928.76072027,0.00014997,2,"2024-12-07T11:50:44.686",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583504,1733572244696,"fUSD",-200.0,0.00014998,2,"2024-12-07T11:50:44.696",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583505,1733572244706,"fUSD",-14125.75367156,0.00015,2,"2024-12-07T11:50:44.706",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583506,1733572244716,"fUSD",-822.06748433,0.00015,2,"2024-12-07T11:50:44.716",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583507,1733572244726,"fUSD",-5306.0,0.00015,2,"2024-12-07T11:50:44.726",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583508,1733572244736,"fUSD",-7444.226631,0.00015,7,"2024-12-07T11:50:44.736",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583509,1733572244746,"fUSD",-2787.528467,0.00015,7,"2024-12-07T11:50:44.746",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583510,1733572244756,"fUSD",-1417.135668,0.00015,7,"2024-12-07T11:50:44.756",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583511,1733572244765,"fUSD",-10039.61603727,0.00015,2,"2024-12-07T11:50:44.765",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583512,1733572244775,"fUSD",-450.0,0.00015,2,"2024-12-07T11:50:44.775",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583513,1733572244785,"fUSD",-261.09879662,0.00015,15,"2024-12-07T11:50:44.785",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583514,1733572244795,"fUSD",-500.0,0.00015008,2,"2024-12-07T11:50:44.795",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583515,1733572244804,"fUSD",-166.66,0.00015023,2,"2024-12-07T11:50:44.804",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583516,1733572244813,"fUSD",-630.48142858,0.00015029,2,"2024-12-07T11:50:44.813",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583517,1733572244823,"fUSD",-2500.0,0.00015029,2,"2024-12-07T11:50:44.823",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583518,1733572244832,"fUSD",-489.58515867,0.00015029,2,"2024-12-07T11:50:44.832",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583519,1733572244842,"fUSD",-630.48142857,0.0001503,2,"2024-12-07T11:50:44.842",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583520,1733572244851,"fUSD",-630.48142857,0.0001503,2,"2024-12-07T11:50:44.851",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583521,1733572244860,"fUSD",-630.48142857,0.00015031,2,"2024-12-07T11:50:44.860",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583522,1733572244870,"fUSD",-630.48142857,0.00015032,2,"2024-12-07T11:50:44.870",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583523,1733572244879,"fUSD",-630.48142857,0.00015032,2,"2024-12-07T11:50:44.879",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583524,1733572244888,"fUSD",-630.48142857,0.00015033,2,"2024-12-07T11:50:44.888",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583525,1733572244897,"fUSD",-24873.38370982,0.00015067,2,"2024-12-07T11:50:44.897",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583526,1733572244909,"fUSD",-36685.93167545,0.00015067,2,"2024-12-07T11:50:44.909",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583527,1733572244919,"fUSD",-448.62178577,0.00015068,2,"2024-12-07T11:50:44.919",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583528,1733572244929,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:44.929",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583529,1733572244939,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:44.939",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583530,1733572244948,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:44.948",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583531,1733572244958,"fUSD",-318.97827898,0.00015068,2,"2024-12-07T11:50:44.958",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583532,1733572244967,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:44.967",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583533,1733572244977,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:44.977",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583534,1733572244986,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:44.986",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583535,1733572244996,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:44.996",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583536,1733572245005,"fUSD",-338.58266972,0.00015068,2,"2024-12-07T11:50:45.005",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583537,1733572245016,"fUSD",-155.34978411,0.00015068,2,"2024-12-07T11:50:45.016",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583538,1733572245025,"fUSD",-517.00297129,0.00015068,2,"2024-12-07T11:50:45.025",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583539,1733572245035,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:45.035",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583540,1733572245045,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:45.045",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583541,1733572245054,"fUSD",-518.01230209,0.00015068,2,"2024-12-07T11:50:45.054",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583542,1733572245064,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:45.064",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583543,1733572245073,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:45.073",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583544,1733572245270,"fUSD",-574.1,0.00015068,2,"2024-12-07T11:50:45.270",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583545,1733572245288,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:45.288",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583546,1733572245298,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:45.298",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583547,1733572245308,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:45.308",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583548,1733572245317,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:45.317",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583549,1733572245327,"fUSD",-547.60092464,0.00015068,2,"2024-12-07T11:50:45.327",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583550,1733572245339,"fUSD",-385.29326155,0.00015068,2,"2024-12-07T11:50:45.339",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583551,1733572245350,"fUSD",-8474.58581381,0.00015068,2,"2024-12-07T11:50:45.350",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583552,1733572245360,"fUSD",-277.87408861,0.00015068,2,"2024-12-07T11:50:45.360",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583553,1733572245372,"fUSD",-112.55210905,0.00015068,2,"2024-12-07T11:50:45.372",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583554,1733572245381,"fUSD",-188.41315581,0.00015068,2,"2024-12-07T11:50:45.381",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583555,1733572245397,"fUSD",-311.58684419,0.00015068,2,"2024-12-07T11:50:45.397",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583556,1733572245407,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:45.407",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583557,1733572245416,"fUSD",-500.0,0.00015068,2,"2024-12-07T11:50:45.416",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583558,1733572245428,"fUSD",-187.37828461,0.00015068,2,"2024-12-07T11:50:45.428",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583559,1733572246067,"fUSD",-312.62171539,0.00015068,2,"2024-12-07T11:50:46.067",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583560,1733572246077,"fUSD",-300.0,0.00015068,2,"2024-12-07T11:50:46.077",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583561,1733572246087,"fUSD",-330.0,0.00015096,2,"2024-12-07T11:50:46.087",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583562,1733572246096,"fUSD",-500.0,0.00015127,2,"2024-12-07T11:50:46.096",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583563,1733572246106,"fUSD",-500.0,0.00015127,2,"2024-12-07T11:50:46.106",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583565,1733572246115,"fUSD",-336.483479,0.00015128,2,"2024-12-07T11:50:46.115",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583567,1733572246125,"fUSD",-151.0,0.00015128,2,"2024-12-07T11:50:46.125",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583568,1733572246134,"fUSD",-336.483479,0.00015128,2,"2024-12-07T11:50:46.134",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583569,1733572246143,"fUSD",-163.182672,0.00015128,2,"2024-12-07T11:50:46.143",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583571,1733572246152,"fUSD",-163.182672,0.00015128,2,"2024-12-07T11:50:46.152",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583572,1733572246162,"fUSD",-11915.47003635,0.00015128,2,"2024-12-07T11:50:46.162",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583573,1733572246300,"fUSD",-5119.0,0.00015128,2,"2024-12-07T11:50:46.300",0.00027375,37.89,0.9118506163809307,2004222045.5832276]
[344583578,1733573149113,"fUSD",-160.08,0.00012113,2,"2024-12-07T12:05:49.113",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583579,1733573167334,"fUSD",-600.0,0.00013,3,"2024-12-07T12:06:07.334",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583605,1733573432404,"fUSD",-151.11,0.00013737,2,"2024-12-07T12:10:32.404",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583607,1733573432413,"fUSD",-250.0,0.00013744,2,"2024-12-07T12:10:32.413",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583609,1733573432423,"fUSD",-225.89,0.00013791,2,"2024-12-07T12:10:32.423",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583611,1733573432432,"fUSD",-200.0,0.00013795,2,"2024-12-07T12:10:32.432",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583613,1733573432441,"fUSD",-48.0,0.00013824,2,"2024-12-07T12:10:32.441",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583615,1733573432452,"fUSD",-102.0,0.00013824,2,"2024-12-07T12:10:32.452",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583617,1733573432461,"fUSD",-818.27437117,0.0001395,2,"2024-12-07T12:10:32.461",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583619,1733573432472,"fUSD",-181.72562883,0.0001395,2,"2024-12-07T12:10:32.472",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583621,1733573432481,"fUSD",-297.63791847,0.00013996,2,"2024-12-07T12:10:32.481",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583626,1733573432511,"fUSD",-187.64208153,0.00013996,2,"2024-12-07T12:10:32.511",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583628,1733573432521,"fUSD",-600.0,0.00014,5,"2024-12-07T12:10:32.521",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583630,1733573432532,"fUSD",-300.0,0.00014,2,"2024-12-07T12:10:32.532",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583632,1733573432541,"fUSD",-215.67,0.00014014,2,"2024-12-07T12:10:32.541",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583634,1733573432550,"fUSD",-166.94,0.00014282,2,"2024-12-07T12:10:32.550",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583636,1733573432560,"fUSD",-435.57,0.000143,2,"2024-12-07T12:10:32.560",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583637,1733573432570,"fUSD",-507.07400347,0.000143,2,"2024-12-07T12:10:32.570",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583638,1733573432582,"fUSD",-261.17599653,0.000143,2,"2024-12-07T12:10:32.582",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583639,1733573432591,"fUSD",-317.93719257,0.000143,2,"2024-12-07T12:10:32.591",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583641,1733573432603,"fUSD",-117.63280743,0.000143,2,"2024-12-07T12:10:32.603",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583642,1733573432612,"fUSD",-474.89,0.000143,2,"2024-12-07T12:10:32.612",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583643,1733573432621,"fUSD",-427.46,0.0001437,2,"2024-12-07T12:10:32.621",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583644,1733573432631,"fUSD",-67.26719257,0.00014377,2,"2024-12-07T12:10:32.631",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583645,1733573432642,"fUSD",-92.81280743,0.00014377,2,"2024-12-07T12:10:32.642",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583646,1733573432651,"fUSD",-300.0,0.00014449,2,"2024-12-07T12:10:32.651",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583647,1733573432660,"fUSD",-10000.0,0.0001445,7,"2024-12-07T12:10:32.660",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583648,1733573432669,"fUSD",-166.66,0.0001446,2,"2024-12-07T12:10:32.669",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583649,1733573432678,"fUSD",-768.25,0.000145,2,"2024-12-07T12:10:32.678",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583650,1733573432688,"fUSD",-435.57,0.000145,2,"2024-12-07T12:10:32.688",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583651,1733573432697,"fUSD",-485.28,0.00014514,2,"2024-12-07T12:10:32.697",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583652,1733573432706,"fUSD",-304.6,0.00014667,2,"2024-12-07T12:10:32.706",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583653,1733573432715,"fUSD",-150.0,0.00014667,2,"2024-12-07T12:10:32.715",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583654,1733573432725,"fUSD",-411.504,0.00014801,2,"2024-12-07T12:10:32.725",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583656,1733573432734,"fUSD",-2622.706,0.00014801,2,"2024-12-07T12:10:32.734",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583657,1733573432743,"fUSD",-338.749,0.00014801,2,"2024-12-07T12:10:32.743",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583658,1733573432752,"fUSD",-15818.26190127,0.00014896,2,"2024-12-07T12:10:32.752",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583659,1733573432762,"fUSD",-15818.26190125,0.00014911,2,"2024-12-07T12:10:32.762",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583660,1733573432772,"fUSD",-15818.26190125,0.00014926,2,"2024-12-07T12:10:32.772",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583661,1733573432785,"fUSD",-2500.0,0.00014932,2,"2024-12-07T12:10:32.785",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583662,1733573432795,"fUSD",-15818.26190125,0.00014941,2,"2024-12-07T12:10:32.795",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583663,1733573432804,"fUSD",-869.97497345,0.00014956,2,"2024-12-07T12:10:32.804",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583664,1733573432815,"fUSD",-367.02069192,0.00014956,2,"2024-12-07T12:10:32.815",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583665,1733573432831,"fUSD",-275.26551894,0.00014956,2,"2024-12-07T12:10:32.831",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583666,1733573432841,"fUSD",-275.26551894,0.00014956,2,"2024-12-07T12:10:32.841",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583667,1733573432850,"fUSD",-652.48123009,0.00014956,2,"2024-12-07T12:10:32.850",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583668,1733573432859,"fUSD",-275.26551894,0.00014956,2,"2024-12-07T12:10:32.859",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583669,1733573432870,"fUSD",-200.0,0.00014956,2,"2024-12-07T12:10:32.870",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583670,1733573432879,"fUSD",-15818.26190125,0.00014956,2,"2024-12-07T12:10:32.879",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583671,1733573432889,"fUSD",-869.97497345,0.00014957,2,"2024-12-07T12:10:32.889",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583672,1733573432899,"fUSD",-206.44913921,0.00014958,2,"2024-12-07T12:10:32.899",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583673,1733573432909,"fUSD",-367.02069192,0.00014958,2,"2024-12-07T12:10:32.909",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583674,1733573432918,"fUSD",-275.26551894,0.00014959,2,"2024-12-07T12:10:32.918",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583675,1733573432928,"fUSD",-489.36092257,0.00014959,2,"2024-12-07T12:10:32.928",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583676,1733573432938,"fUSD",-522.42790515,0.0001496,2,"2024-12-07T12:10:32.938",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583677,1733573432948,"fUSD",-206.44913921,0.0001496,2,"2024-12-07T12:10:32.948",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583678,1733573432957,"fUSD",-522.42790515,0.0001496,2,"2024-12-07T12:10:32.957",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583679,1733573432966,"fUSD",-200.0,0.0001496,2,"2024-12-07T12:10:32.966",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583680,1733573432975,"fUSD",-430.51929221,0.00014961,2,"2024-12-07T12:10:32.975",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583681,1733573432984,"fUSD",-522.42790515,0.00014962,2,"2024-12-07T12:10:32.984",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583682,1733573432994,"fUSD",-275.26551894,0.00014962,2,"2024-12-07T12:10:32.994",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583683,1733573433003,"fUSD",-696.5705402,0.00014962,2,"2024-12-07T12:10:33.003",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583684,1733573433012,"fUSD",-652.48123009,0.00014963,2,"2024-12-07T12:10:33.012",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583685,1733573433021,"fUSD",-200.0,0.00014963,2,"2024-12-07T12:10:33.021",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583686,1733573433032,"fUSD",-200.0,0.00014963,2,"2024-12-07T12:10:33.032",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583687,1733573433042,"fUSD",-200.0,0.00014964,2,"2024-12-07T12:10:33.042",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583688,1733573433051,"fUSD",-367.02069192,0.00014965,2,"2024-12-07T12:10:33.051",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583689,1733573433061,"fUSD",-652.48123009,0.00014965,2,"2024-12-07T12:10:33.061",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583690,1733573433071,"fUSD",-367.02069192,0.00014966,2,"2024-12-07T12:10:33.071",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583691,1733573433081,"fUSD",-489.36092257,0.00014969,2,"2024-12-07T12:10:33.081",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583692,1733573433090,"fUSD",-430.51929221,0.0001497,2,"2024-12-07T12:10:33.090",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583693,1733573433099,"fUSD",-489.36092257,0.0001497,2,"2024-12-07T12:10:33.099",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583694,1733573433109,"fUSD",-200.0,0.00014971,2,"2024-12-07T12:10:33.109",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583695,1733573433118,"fUSD",-430.51929221,0.00014971,2,"2024-12-07T12:10:33.118",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583696,1733573433128,"fUSD",-206.44913921,0.00014971,2,"2024-12-07T12:10:33.128",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583697,1733573433137,"fUSD",-696.5705402,0.00014971,2,"2024-12-07T12:10:33.137",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583698,1733573433147,"fUSD",-15818.26190125,0.00014972,2,"2024-12-07T12:10:33.147",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583699,1733573433156,"fUSD",-522.42790515,0.00014972,2,"2024-12-07T12:10:33.156",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583700,1733573433165,"fUSD",-500.0,0.00014973,2,"2024-12-07T12:10:33.165",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583701,1733573433175,"fUSD",-179.17868357,0.00014973,2,"2024-12-07T12:10:33.175",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583702,1733573433184,"fUSD",-200.0,0.00014973,2,"2024-12-07T12:10:33.184",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583703,1733573433194,"fUSD",-652.48123009,0.00014973,2,"2024-12-07T12:10:33.194",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583704,1733573433203,"fUSD",-489.36092257,0.00014973,2,"2024-12-07T12:10:33.203",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583705,1733573433212,"fUSD",-275.26551894,0.00014974,2,"2024-12-07T12:10:33.212",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583706,1733573433222,"fUSD",-869.97497345,0.00014975,2,"2024-12-07T12:10:33.222",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583707,1733573433231,"fUSD",-367.02069192,0.00014976,2,"2024-12-07T12:10:33.231",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583708,1733573433240,"fUSD",-200.0,0.00014977,2,"2024-12-07T12:10:33.240",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583709,1733573433250,"fUSD",-430.51929221,0.00014977,2,"2024-12-07T12:10:33.250",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583710,1733573433259,"fUSD",-652.48123009,0.00014978,2,"2024-12-07T12:10:33.259",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583711,1733573433268,"fUSD",-2603.0,0.00014978,2,"2024-12-07T12:10:33.268",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583712,1733573433279,"fUSD",-869.97497345,0.00014978,2,"2024-12-07T12:10:33.279",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583713,1733573433288,"fUSD",-696.5705402,0.00014978,2,"2024-12-07T12:10:33.288",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583714,1733573433297,"fUSD",-652.48123009,0.0001498,2,"2024-12-07T12:10:33.297",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583715,1733573433307,"fUSD",-3000.0,0.0001498,2,"2024-12-07T12:10:33.307",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583716,1733573433316,"fUSD",-869.97497345,0.0001498,2,"2024-12-07T12:10:33.316",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583717,1733573433326,"fUSD",-206.44913921,0.00014982,2,"2024-12-07T12:10:33.326",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583718,1733573433336,"fUSD",-673.223,0.00014982,2,"2024-12-07T12:10:33.336",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583719,1733573433345,"fUSD",-522.42790515,0.00014982,2,"2024-12-07T12:10:33.345",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583720,1733573433355,"fUSD",-200.0,0.00014983,2,"2024-12-07T12:10:33.355",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583721,1733573433364,"fUSD",-367.02069192,0.00014984,2,"2024-12-07T12:10:33.364",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583722,1733573433374,"fUSD",-200.0,0.00014984,2,"2024-12-07T12:10:33.374",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583723,1733573433383,"fUSD",-430.51929221,0.00014985,2,"2024-12-07T12:10:33.383",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583724,1733573433393,"fUSD",-200.0,0.00014986,2,"2024-12-07T12:10:33.393",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583725,1733573433402,"fUSD",-200.0,0.00014986,2,"2024-12-07T12:10:33.402",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583726,1733573433411,"fUSD",-15818.26190125,0.00014987,2,"2024-12-07T12:10:33.411",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583727,1733573433421,"fUSD",-200.0,0.00014988,2,"2024-12-07T12:10:33.421",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583728,1733573433430,"fUSD",-206.44913921,0.00014989,2,"2024-12-07T12:10:33.430",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583729,1733573433440,"fUSD",-200.0,0.00014992,2,"2024-12-07T12:10:33.440",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583730,1733573433449,"fUSD",-430.51929221,0.00014993,2,"2024-12-07T12:10:33.449",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583731,1733573433458,"fUSD",-696.5705402,0.00014993,2,"2024-12-07T12:10:33.458",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583732,1733573433468,"fUSD",-200.0,0.00014994,2,"2024-12-07T12:10:33.468",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583733,1733573433478,"fUSD",-696.5705402,0.00014995,2,"2024-12-07T12:10:33.478",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583734,1733573433487,"fUSD",-696.5705402,0.00014995,2,"2024-12-07T12:10:33.487",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583735,1733573433497,"fUSD",-522.42790515,0.00014995,2,"2024-12-07T12:10:33.497",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583736,1733573433507,"fUSD",-489.36092257,0.00014995,2,"2024-12-07T12:10:33.507",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583737,1733573433516,"fUSD",-200.0,0.00014996,2,"2024-12-07T12:10:33.516",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583738,1733573433526,"fUSD",-869.97497345,0.00014997,2,"2024-12-07T12:10:33.526",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583739,1733573433540,"fUSD",-206.44913921,0.00014998,2,"2024-12-07T12:10:33.540",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583740,1733573433549,"fUSD",-200.0,0.00014998,2,"2024-12-07T12:10:33.549",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583741,1733573433559,"fUSD",-489.36092257,0.00014998,2,"2024-12-07T12:10:33.559",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583742,1733573433568,"fUSD",-200.0,0.00015,2,"2024-12-07T12:10:33.568",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583743,1733573433578,"fUSD",-450.0,0.00015,2,"2024-12-07T12:10:33.578",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583744,1733573433588,"fUSD",-300.0,0.00015,2,"2024-12-07T12:10:33.588",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583745,1733573433597,"fUSD",-157.901069,0.00015,2,"2024-12-07T12:10:33.597",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583746,1733573433607,"fUSD",-5306.0,0.00015,2,"2024-12-07T12:10:33.607",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583747,1733573433617,"fUSD",-150.0,0.00015,15,"2024-12-07T12:10:33.617",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583748,1733573433627,"fUSD",-15818.26190125,0.00015002,2,"2024-12-07T12:10:33.627",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583749,1733573433636,"fUSD",-151.0,0.00015004,2,"2024-12-07T12:10:33.636",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583750,1733573433645,"fUSD",-151.0,0.00015004,2,"2024-12-07T12:10:33.645",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583751,1733573433655,"fUSD",-151.0,0.00015004,2,"2024-12-07T12:10:33.655",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583752,1733573433665,"fUSD",-198.911912,0.00015004,2,"2024-12-07T12:10:33.665",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583753,1733573433674,"fUSD",-198.911912,0.00015004,2,"2024-12-07T12:10:33.674",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583754,1733573433684,"fUSD",-180.961222,0.00015004,2,"2024-12-07T12:10:33.684",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583755,1733573433693,"fUSD",-180.961222,0.00015004,2,"2024-12-07T12:10:33.693",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583756,1733573433703,"fUSD",-500.0,0.00015007,2,"2024-12-07T12:10:33.703",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583757,1733573433712,"fUSD",-5212.5196,0.00015014,2,"2024-12-07T12:10:33.712",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583758,1733573433721,"fUSD",-15818.26190125,0.00015017,2,"2024-12-07T12:10:33.721",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583759,1733573433731,"fUSD",-151.0,0.00015018,2,"2024-12-07T12:10:33.731",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583760,1733573433740,"fUSD",-198.911912,0.00015018,2,"2024-12-07T12:10:33.740",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583761,1733573433750,"fUSD",-198.911912,0.00015018,2,"2024-12-07T12:10:33.750",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583762,1733573433759,"fUSD",-180.961222,0.00015018,2,"2024-12-07T12:10:33.759",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583763,1733573433768,"fUSD",-180.961222,0.00015018,2,"2024-12-07T12:10:33.768",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583764,1733573433779,"fUSD",-151.0,0.00015021,2,"2024-12-07T12:10:33.779",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583765,1733573433788,"fUSD",-151.0,0.00015021,2,"2024-12-07T12:10:33.788",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583766,1733573433797,"fUSD",-180.961222,0.00015025,2,"2024-12-07T12:10:33.797",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583767,1733573433807,"fUSD",-180.961222,0.00015025,2,"2024-12-07T12:10:33.807",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583768,1733573433816,"fUSD",-24873.38370982,0.00015027,2,"2024-12-07T12:10:33.816",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583769,1733573433828,"fUSD",-151.0,0.00015027,2,"2024-12-07T12:10:33.828",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583770,1733573433837,"fUSD",-198.911912,0.00015027,2,"2024-12-07T12:10:33.837",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583771,1733573433846,"fUSD",-198.911912,0.00015027,2,"2024-12-07T12:10:33.846",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583772,1733573433855,"fUSD",-396.5663,0.00015028,2,"2024-12-07T12:10:33.855",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583773,1733573433866,"fUSD",-1000.0,0.00015028,2,"2024-12-07T12:10:33.866",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583774,1733573433875,"fUSD",-630.48142858,0.00015029,2,"2024-12-07T12:10:33.875",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583775,1733573433885,"fUSD",-513.79048712,0.00015029,3,"2024-12-07T12:10:33.885",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583776,1733573433896,"fUSD",-489.58515867,0.00015029,2,"2024-12-07T12:10:33.896",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583777,1733573433905,"fUSD",-630.48142857,0.0001503,2,"2024-12-07T12:10:33.905",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583778,1733573433915,"fUSD",-151.0,0.0001503,2,"2024-12-07T12:10:33.915",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583779,1733573433924,"fUSD",-151.0,0.0001503,2,"2024-12-07T12:10:33.924",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583780,1733573433933,"fUSD",-151.0,0.0001503,2,"2024-12-07T12:10:33.933",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583781,1733573433943,"fUSD",-151.0,0.0001503,2,"2024-12-07T12:10:33.943",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583782,1733573433952,"fUSD",-630.48142857,0.0001503,2,"2024-12-07T12:10:33.952",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583783,1733573433962,"fUSD",-151.0,0.00015031,2,"2024-12-07T12:10:33.962",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583784,1733573433971,"fUSD",-630.48142857,0.00015031,2,"2024-12-07T12:10:33.971",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583785,1733573433981,"fUSD",-151.0,0.00015031,2,"2024-12-07T12:10:33.981",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583786,1733573433991,"fUSD",-151.0,0.00015031,2,"2024-12-07T12:10:33.991",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583787,1733573434000,"fUSD",-151.0,0.00015031,2,"2024-12-07T12:10:34.000",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583788,1733573434009,"fUSD",-485.28,0.00015032,2,"2024-12-07T12:10:34.009",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583789,1733573434019,"fUSD",-630.48142857,0.00015032,2,"2024-12-07T12:10:34.019",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583790,1733573434030,"fUSD",-151.0,0.00015032,2,"2024-12-07T12:10:34.030",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583791,1733573434039,"fUSD",-151.0,0.00015032,2,"2024-12-07T12:10:34.039",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583792,1733573434048,"fUSD",-151.0,0.00015032,2,"2024-12-07T12:10:34.048",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583793,1733573434058,"fUSD",-151.0,0.00015032,2,"2024-12-07T12:10:34.058",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583794,1733573434068,"fUSD",-151.0,0.00015032,2,"2024-12-07T12:10:34.068",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583795,1733573434077,"fUSD",-151.0,0.00015032,2,"2024-12-07T12:10:34.077",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583796,1733573434087,"fUSD",-151.0,0.00015032,2,"2024-12-07T12:10:34.087",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583797,1733573434096,"fUSD",-151.0,0.00015032,2,"2024-12-07T12:10:34.096",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583798,1733573434105,"fUSD",-180.961222,0.00015032,2,"2024-12-07T12:10:34.105",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583799,1733573434114,"fUSD",-180.961222,0.00015032,2,"2024-12-07T12:10:34.114",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583800,1733573434124,"fUSD",-15818.26190125,0.00015032,2,"2024-12-07T12:10:34.124",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583801,1733573434133,"fUSD",-630.48142857,0.00015032,2,"2024-12-07T12:10:34.133",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583802,1733573434142,"fUSD",-630.48142857,0.00015033,2,"2024-12-07T12:10:34.142",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583803,1733573434151,"fUSD",-435.57,0.00015067,2,"2024-12-07T12:10:34.151",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583804,1733573434161,"fUSD",-435.57,0.00015067,2,"2024-12-07T12:10:34.161",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583805,1733573434170,"fUSD",-435.57,0.00015067,2,"2024-12-07T12:10:34.170",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583806,1733573434179,"fUSD",-243.26,0.00015067,2,"2024-12-07T12:10:34.179",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583807,1733573434189,"fUSD",-87010.32385436,0.00015068,2,"2024-12-07T12:10:34.189",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583808,1733573434199,"fUSD",-10418.98287267,0.00015068,2,"2024-12-07T12:10:34.199",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583809,1733573434208,"fUSD",-361.80339952,0.00015068,2,"2024-12-07T12:10:34.208",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583810,1733573434217,"fUSD",-183.07263355,0.00015068,2,"2024-12-07T12:10:34.217",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583811,1733573434227,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.227",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583812,1733573434236,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.236",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583813,1733573434245,"fUSD",-151.0,0.00015068,2,"2024-12-07T12:10:34.245",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583814,1733573434254,"fUSD",-219.889927,0.00015068,2,"2024-12-07T12:10:34.254",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583815,1733573434263,"fUSD",-151.0,0.00015068,2,"2024-12-07T12:10:34.263",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583816,1733573434273,"fUSD",-772.310187,0.00015068,2,"2024-12-07T12:10:34.273",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583817,1733573434284,"fUSD",-772.310187,0.00015068,2,"2024-12-07T12:10:34.284",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583818,1733573434293,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.293",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583819,1733573434303,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.303",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583820,1733573434312,"fUSD",-198.911912,0.00015068,2,"2024-12-07T12:10:34.312",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583821,1733573434321,"fUSD",-198.911912,0.00015068,2,"2024-12-07T12:10:34.321",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583822,1733573434330,"fUSD",-577.54334254,0.00015068,2,"2024-12-07T12:10:34.330",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583823,1733573434339,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.339",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583824,1733573434348,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.348",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583825,1733573434358,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.358",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583826,1733573434366,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.366",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583827,1733573434376,"fUSD",-164.17624584,0.00015068,2,"2024-12-07T12:10:34.376",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583828,1733573434385,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.385",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583829,1733573434394,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.394",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583830,1733573434404,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.404",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583831,1733573434414,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.414",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583832,1733573434424,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.424",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583833,1733573434434,"fUSD",-555.52,0.00015068,2,"2024-12-07T12:10:34.434",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583834,1733573434443,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.443",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583835,1733573434453,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.453",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583836,1733573434463,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.463",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583837,1733573434472,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.472",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583838,1733573434482,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.482",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583839,1733573434492,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.492",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583840,1733573434502,"fUSD",-2083.33,0.00015068,2,"2024-12-07T12:10:34.502",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583841,1733573434512,"fUSD",-2083.33,0.00015068,2,"2024-12-07T12:10:34.512",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583842,1733573434522,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.522",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583843,1733573434534,"fUSD",-341.17,0.00015068,2,"2024-12-07T12:10:34.534",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583844,1733573434543,"fUSD",-410.50382785,0.00015068,2,"2024-12-07T12:10:34.543",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583845,1733573434552,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.552",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583846,1733573434561,"fUSD",-584.44,0.00015068,2,"2024-12-07T12:10:34.561",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583847,1733573434571,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.571",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583848,1733573434580,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.580",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583849,1733573434589,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.589",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583850,1733573434599,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.599",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583851,1733573434608,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.608",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583852,1733573434618,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.618",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583853,1733573434627,"fUSD",-9015.5,0.00015068,2,"2024-12-07T12:10:34.627",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583854,1733573434637,"fUSD",-9015.5,0.00015068,2,"2024-12-07T12:10:34.637",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583855,1733573434646,"fUSD",-307.71417683,0.00015068,2,"2024-12-07T12:10:34.646",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583856,1733573434656,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.656",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583857,1733573434665,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.665",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583858,1733573434675,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.675",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583859,1733573434684,"fUSD",-1493.36,0.00015068,2,"2024-12-07T12:10:34.684",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583860,1733573434693,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.693",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583861,1733573434702,"fUSD",-595.73855047,0.00015068,2,"2024-12-07T12:10:34.702",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583862,1733573434712,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.712",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583863,1733573434721,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:10:34.721",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583864,1733573434730,"fUSD",-368.73,0.00015068,2,"2024-12-07T12:10:34.730",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583865,1733573434740,"fUSD",-500.0,0.00015073,2,"2024-12-07T12:10:34.740",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583866,1733573434749,"fUSD",-159.79308434,0.00015073,2,"2024-12-07T12:10:34.749",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583867,1733573434758,"fUSD",-435.57,0.000151,2,"2024-12-07T12:10:34.758",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583868,1733573434767,"fUSD",-435.57,0.000151,2,"2024-12-07T12:10:34.767",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583869,1733573434777,"fUSD",-834.3094303,0.00015117,2,"2024-12-07T12:10:34.777",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583870,1733573434787,"fUSD",-419.0279421,0.00015117,2,"2024-12-07T12:10:34.787",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583871,1733573434796,"fUSD",-1492.4840463,0.00015117,2,"2024-12-07T12:10:34.796",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583872,1733573434805,"fUSD",-4170.2444962,0.00015117,2,"2024-12-07T12:10:34.805",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583873,1733573434814,"fUSD",-1233.2042039,0.00015117,2,"2024-12-07T12:10:34.814",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583874,1733573434825,"fUSD",-886.482712,0.00015122,2,"2024-12-07T12:10:34.825",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583875,1733573434834,"fUSD",-445.2317246,0.00015122,2,"2024-12-07T12:10:34.834",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583876,1733573434842,"fUSD",-1585.8160736,0.00015122,2,"2024-12-07T12:10:34.842",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583877,1733573434851,"fUSD",-4431.0294434,0.00015122,2,"2024-12-07T12:10:34.851",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583878,1733573434860,"fUSD",-1310.3222466,0.00015122,2,"2024-12-07T12:10:34.860",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583879,1733573434871,"fUSD",-938.6559937,0.00015123,2,"2024-12-07T12:10:34.871",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583880,1733573434879,"fUSD",-990.8292754,0.00015123,2,"2024-12-07T12:10:34.879",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583881,1733573434889,"fUSD",-1043.002557,0.00015123,2,"2024-12-07T12:10:34.889",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583882,1733573434899,"fUSD",-471.4355071,0.00015123,2,"2024-12-07T12:10:34.899",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583883,1733573434909,"fUSD",-497.6392896,0.00015123,2,"2024-12-07T12:10:34.909",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583884,1733573434919,"fUSD",-523.8430721,0.00015123,2,"2024-12-07T12:10:34.919",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583885,1733573434929,"fUSD",-1679.1481009,0.00015123,2,"2024-12-07T12:10:34.929",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583886,1733573434938,"fUSD",-1772.4801282,0.00015123,2,"2024-12-07T12:10:34.938",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583887,1733573434948,"fUSD",-1865.8121555,0.00015123,2,"2024-12-07T12:10:34.948",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583888,1733573434957,"fUSD",-4691.8143907,0.00015123,2,"2024-12-07T12:10:34.957",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583889,1733573434967,"fUSD",-4952.5993379,0.00015123,2,"2024-12-07T12:10:34.967",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583890,1733573434976,"fUSD",-5213.3842851,0.00015123,2,"2024-12-07T12:10:34.976",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583891,1733573434985,"fUSD",-1387.4402894,0.00015123,2,"2024-12-07T12:10:34.985",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583892,1733573434994,"fUSD",-1464.5583321,0.00015123,2,"2024-12-07T12:10:34.994",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583893,1733573435003,"fUSD",-1541.6763748,0.00015123,2,"2024-12-07T12:10:35.003",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583894,1733573435013,"fUSD",-207.37437083,0.00015127,2,"2024-12-07T12:10:35.013",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583895,1733573435022,"fUSD",-500.0,0.00015127,2,"2024-12-07T12:10:35.022",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583896,1733573435033,"fUSD",-603.14,0.00015127,2,"2024-12-07T12:10:35.033",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583897,1733573435042,"fUSD",-500.0,0.00015127,2,"2024-12-07T12:10:35.042",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583898,1733573435052,"fUSD",-218.59769791,0.00015127,2,"2024-12-07T12:10:35.052",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583899,1733573435062,"fUSD",-312.99218131,0.00015127,2,"2024-12-07T12:10:35.062",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583900,1733573435071,"fUSD",-2083.33,0.00015127,2,"2024-12-07T12:10:35.071",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583901,1733573435080,"fUSD",-500.0,0.00015127,2,"2024-12-07T12:10:35.080",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583902,1733573435090,"fUSD",-380.03,0.00015127,2,"2024-12-07T12:10:35.090",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583903,1733573435099,"fUSD",-482.64,0.00015127,2,"2024-12-07T12:10:35.099",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583904,1733573435109,"fUSD",-9015.5,0.00015127,2,"2024-12-07T12:10:35.109",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583905,1733573435118,"fUSD",-9015.5,0.00015127,2,"2024-12-07T12:10:35.118",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583906,1733573435128,"fUSD",-500.0,0.00015127,2,"2024-12-07T12:10:35.128",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583907,1733573435137,"fUSD",-1493.36,0.00015127,2,"2024-12-07T12:10:35.137",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583908,1733573435146,"fUSD",-42773.41684475,0.00015128,2,"2024-12-07T12:10:35.146",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583909,1733573435156,"fUSD",-76987.72899214,0.00015128,2,"2024-12-07T12:10:35.156",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583910,1733573435165,"fUSD",-158.513695,0.00015128,2,"2024-12-07T12:10:35.165",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583911,1733573435175,"fUSD",-151.0,0.00015128,2,"2024-12-07T12:10:35.175",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583912,1733573435184,"fUSD",-151.0,0.00015128,2,"2024-12-07T12:10:35.184",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583914,1733573435193,"fUSD",-151.0,0.00015128,2,"2024-12-07T12:10:35.193",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583915,1733573435202,"fUSD",-151.0,0.00015128,2,"2024-12-07T12:10:35.202",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583916,1733573435212,"fUSD",-151.0,0.00015128,2,"2024-12-07T12:10:35.212",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583917,1733573435221,"fUSD",-151.0,0.00015128,2,"2024-12-07T12:10:35.221",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583918,1733573435230,"fUSD",-151.0,0.00015128,2,"2024-12-07T12:10:35.230",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583919,1733573435239,"fUSD",-151.0,0.00015128,2,"2024-12-07T12:10:35.239",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583922,1733573435249,"fUSD",-151.0,0.00015128,2,"2024-12-07T12:10:35.249",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583925,1733573435258,"fUSD",-151.0,0.00015128,2,"2024-12-07T12:10:35.258",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583927,1733573435267,"fUSD",-151.0,0.00015128,2,"2024-12-07T12:10:35.267",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583930,1733573435277,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.277",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583934,1733573435287,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.287",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583937,1733573435296,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.296",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583940,1733573435305,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.305",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583943,1733573435314,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.314",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583946,1733573435324,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.324",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583949,1733573435333,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.333",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583952,1733573435342,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.342",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583954,1733573435351,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.351",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583956,1733573435361,"fUSD",-635.49097865,0.00015128,2,"2024-12-07T12:10:35.361",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583958,1733573435370,"fUSD",-198.911912,0.00015128,2,"2024-12-07T12:10:35.370",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583960,1733573435380,"fUSD",-198.911912,0.00015128,2,"2024-12-07T12:10:35.380",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583962,1733573435389,"fUSD",-198.911912,0.00015128,2,"2024-12-07T12:10:35.389",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583964,1733573435398,"fUSD",-198.911912,0.00015128,2,"2024-12-07T12:10:35.398",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583965,1733573435407,"fUSD",-198.911912,0.00015128,2,"2024-12-07T12:10:35.407",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583966,1733573435416,"fUSD",-198.911912,0.00015128,2,"2024-12-07T12:10:35.416",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583967,1733573435426,"fUSD",-198.911912,0.00015128,2,"2024-12-07T12:10:35.426",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583968,1733573435436,"fUSD",-198.911912,0.00015128,2,"2024-12-07T12:10:35.436",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583969,1733573435446,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.446",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583970,1733573435455,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.455",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583971,1733573435465,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.465",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583972,1733573435475,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:35.475",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583973,1733573435485,"fUSD",-348.2138334,0.00015128,2,"2024-12-07T12:10:35.485",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583974,1733573435494,"fUSD",-180.961222,0.00015128,2,"2024-12-07T12:10:35.494",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583975,1733573435503,"fUSD",-180.961222,0.00015128,2,"2024-12-07T12:10:35.503",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583976,1733573435514,"fUSD",-180.961222,0.00015128,2,"2024-12-07T12:10:35.514",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583977,1733573435524,"fUSD",-180.961222,0.00015128,2,"2024-12-07T12:10:35.524",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583978,1733573435534,"fUSD",-180.961222,0.00015128,2,"2024-12-07T12:10:35.534",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583979,1733573435543,"fUSD",-180.961222,0.00015128,2,"2024-12-07T12:10:35.543",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583980,1733573435553,"fUSD",-180.961222,0.00015128,2,"2024-12-07T12:10:35.553",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583981,1733573435562,"fUSD",-180.961222,0.00015128,2,"2024-12-07T12:10:35.562",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583982,1733573435572,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.572",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583983,1733573435581,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.581",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583984,1733573435590,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.590",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583985,1733573435600,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.600",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583986,1733573435609,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.609",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583987,1733573435774,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.774",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583988,1733573435786,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.786",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583989,1733573435795,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.795",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583990,1733573435804,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.804",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583991,1733573435814,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.814",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583992,1733573435828,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.828",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583993,1733573435837,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.837",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583994,1733573435846,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.846",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583995,1733573435856,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.856",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583996,1733573435866,"fUSD",-2083.33,0.00015128,2,"2024-12-07T12:10:35.866",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583997,1733573435876,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.876",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583998,1733573435886,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.886",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344583999,1733573435895,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.895",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584000,1733573435905,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.905",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584001,1733573435916,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.916",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584002,1733573435927,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.927",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584003,1733573435937,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.937",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584004,1733573435946,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.946",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584005,1733573435955,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.955",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584006,1733573435965,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.965",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584007,1733573435975,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.975",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584008,1733573435984,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.984",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584009,1733573435993,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:35.993",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584010,1733573436002,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:36.002",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584011,1733573436011,"fUSD",-9015.5,0.00015128,2,"2024-12-07T12:10:36.011",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584012,1733573436020,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:36.020",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584013,1733573436031,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:36.031",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584014,1733573436041,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:36.041",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584015,1733573436050,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:36.050",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584016,1733573436060,"fUSD",-500.0,0.00015128,2,"2024-12-07T12:10:36.060",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584017,1733573436069,"fUSD",-204.34801453,0.00015128,2,"2024-12-07T12:10:36.069",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584018,1733573436079,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.079",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584019,1733573436088,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.088",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584020,1733573436098,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.098",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584021,1733573436107,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.107",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584022,1733573436116,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.116",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584023,1733573436126,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.126",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584024,1733573436135,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.135",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584025,1733573436144,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.144",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584026,1733573436153,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.153",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584027,1733573436163,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.163",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584028,1733573436172,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.172",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584029,1733573436181,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.181",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584030,1733573436190,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.190",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584031,1733573436199,"fUSD",-1493.36,0.00015128,2,"2024-12-07T12:10:36.199",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584032,1733573436209,"fUSD",-177211.6324348,0.00015129,2,"2024-12-07T12:10:36.209",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584033,1733573436230,"fUSD",-718.78087629,0.00015129,2,"2024-12-07T12:10:36.230",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584034,1733573436245,"fUSD",-9804.51998649,0.00015129,2,"2024-12-07T12:10:36.245",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584035,1733573436257,"fUSD",-6863.79999999,0.00015129,2,"2024-12-07T12:10:36.257",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584041,1733573438237,"fUSD",-739.73230278,0.00015129,2,"2024-12-07T12:10:38.237",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584043,1733573438292,"fUSD",-99753.31832248,0.00015129,2,"2024-12-07T12:10:38.292",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584044,1733573438304,"fUSD",-6814.93514089,0.00015129,2,"2024-12-07T12:10:38.304",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584045,1733573438316,"fUSD",-4885.23926564,0.00015129,2,"2024-12-07T12:10:38.316",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584046,1733573438327,"fUSD",-12155.1923,0.00015129,2,"2024-12-07T12:10:38.327",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584047,1733573438399,"fUSD",-14886.21857982,0.00015129,2,"2024-12-07T12:10:38.399",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584048,1733573438411,"fUSD",-3087.4626,0.00015129,2,"2024-12-07T12:10:38.411",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584056,1733573440461,"fUSD",-4356.531076,0.00015129,2,"2024-12-07T12:10:40.461",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584057,1733573440473,"fUSD",-1873.9458925,0.00015129,2,"2024-12-07T12:10:40.473",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584058,1733573440484,"fUSD",-340.68624507,0.00015129,2,"2024-12-07T12:10:40.484",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584059,1733573440511,"fUSD",-2435.17368251,0.00015129,2,"2024-12-07T12:10:40.511",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584060,1733573440523,"fUSD",-1151.60415174,0.00015129,2,"2024-12-07T12:10:40.523",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584061,1733573440630,"fUSD",-513.36658363,0.00015129,2,"2024-12-07T12:10:40.630",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584062,1733573440645,"fUSD",-4600.48086505,0.00015129,2,"2024-12-07T12:10:40.645",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584074,1733573443352,"fUSD",-2500.0,0.00014927,2,"2024-12-07T12:10:43.352",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584075,1733573443363,"fUSD",-3197544.01239053,0.00015129,2,"2024-12-07T12:10:43.363",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584076,1733573443373,"fUSD",-151.0,0.00015129,2,"2024-12-07T12:10:43.373",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584077,1733573443383,"fUSD",-151.0,0.00015129,2,"2024-12-07T12:10:43.383",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584078,1733573443394,"fUSD",-151.0,0.00015129,2,"2024-12-07T12:10:43.394",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584079,1733573443406,"fUSD",-198.911912,0.00015129,2,"2024-12-07T12:10:43.406",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584080,1733573443415,"fUSD",-198.911912,0.00015129,2,"2024-12-07T12:10:43.415",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584081,1733573443425,"fUSD",-180.961222,0.00015129,2,"2024-12-07T12:10:43.425",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584082,1733573443434,"fUSD",-180.961222,0.00015129,2,"2024-12-07T12:10:43.434",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584083,1733573443443,"fUSD",-800.0,0.00015129,2,"2024-12-07T12:10:43.443",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584084,1733573443453,"fUSD",-800.0,0.00015129,2,"2024-12-07T12:10:43.453",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584085,1733573443462,"fUSD",-800.0,0.00015129,2,"2024-12-07T12:10:43.462",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584086,1733573443473,"fUSD",-800.0,0.00015129,2,"2024-12-07T12:10:43.473",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584087,1733573443483,"fUSD",-800.0,0.00015129,2,"2024-12-07T12:10:43.483",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584088,1733573443494,"fUSD",-800.0,0.00015129,2,"2024-12-07T12:10:43.494",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584089,1733573443505,"fUSD",-2083.33,0.0001513,2,"2024-12-07T12:10:43.505",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584090,1733573443515,"fUSD",-2083.33,0.00015131,2,"2024-12-07T12:10:43.515",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584091,1733573443524,"fUSD",-2083.33,0.00015131,2,"2024-12-07T12:10:43.524",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584092,1733573443535,"fUSD",-2083.33,0.00015131,2,"2024-12-07T12:10:43.535",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584093,1733573443546,"fUSD",-2083.33,0.00015131,2,"2024-12-07T12:10:43.546",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584094,1733573443556,"fUSD",-2083.41,0.00015131,2,"2024-12-07T12:10:43.556",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584095,1733573443565,"fUSD",-9015.5,0.00015131,2,"2024-12-07T12:10:43.565",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584096,1733573443575,"fUSD",-9015.5,0.00015131,2,"2024-12-07T12:10:43.575",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584097,1733573443585,"fUSD",-9015.5,0.00015131,2,"2024-12-07T12:10:43.585",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584098,1733573443595,"fUSD",-9015.5,0.00015131,2,"2024-12-07T12:10:43.595",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584099,1733573443606,"fUSD",-9015.58723191,0.00015131,2,"2024-12-07T12:10:43.606",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584100,1733573443616,"fUSD",-1493.36,0.00015131,2,"2024-12-07T12:10:43.616",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584101,1733573443625,"fUSD",-1493.36,0.00015131,2,"2024-12-07T12:10:43.625",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584102,1733573443635,"fUSD",-1493.36,0.00015131,2,"2024-12-07T12:10:43.635",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584103,1733573443644,"fUSD",-1493.36,0.00015131,2,"2024-12-07T12:10:43.644",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584104,1733573443654,"fUSD",-1493.36,0.00015131,2,"2024-12-07T12:10:43.654",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584105,1733573443664,"fUSD",-1493.36,0.00015131,2,"2024-12-07T12:10:43.664",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584106,1733573443674,"fUSD",-1493.36,0.00015131,2,"2024-12-07T12:10:43.674",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584107,1733573443683,"fUSD",-1493.59941949,0.00015131,2,"2024-12-07T12:10:43.683",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584108,1733573443693,"fUSD",-2000.0,0.00015132,2,"2024-12-07T12:10:43.693",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584109,1733573443703,"fUSD",-2990946.87006887,0.00015132,4,"2024-12-07T12:10:43.703",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584110,1733573443715,"fUSD",-895618.629235,0.00015132,4,"2024-12-07T12:10:43.715",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584111,1733573443734,"fUSD",-4333.13050439,0.00015132,4,"2024-12-07T12:10:43.734",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584112,1733573443755,"fUSD",-299.676,0.00015132,4,"2024-12-07T12:10:43.755",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584113,1733573443766,"fUSD",-495.9884513,0.00015132,4,"2024-12-07T12:10:43.766",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584114,1733573443784,"fUSD",-4988.76,0.00015132,4,"2024-12-07T12:10:43.784",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584115,1733573443797,"fUSD",-90055.23844756,0.00015132,4,"2024-12-07T12:10:43.797",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584123,1733573446311,"fUSD",-454888.5760993,0.00015132,4,"2024-12-07T12:10:46.311",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584124,1733573446366,"fUSD",-1775.82583219,0.00015132,4,"2024-12-07T12:10:46.366",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584125,1733573446378,"fUSD",-681176.47545838,0.00015132,4,"2024-12-07T12:10:46.378",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584126,1733573446420,"fUSD",-7534.4661226,0.00015132,4,"2024-12-07T12:10:46.420",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584127,1733573446529,"fUSD",-698.24747363,0.00015132,4,"2024-12-07T12:10:46.529",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584128,1733573446585,"fUSD",-795.58594949,0.00015132,4,"2024-12-07T12:10:46.585",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584129,1733573446641,"fUSD",-15395.032122,0.00015132,4,"2024-12-07T12:10:46.641",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584130,1733573558451,"fUSD",150.0,0.00013,2,"2024-12-07T12:12:38.451",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584135,1733574102470,"fUSD",151.65,0.00012151,2,"2024-12-07T12:21:42.470",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584155,1733574631577,"fUSD",-194.11,0.00013935,2,"2024-12-07T12:30:31.577",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584156,1733574631587,"fUSD",-150.0,0.0001396,2,"2024-12-07T12:30:31.587",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584157,1733574631597,"fUSD",-151.11,0.0001397,2,"2024-12-07T12:30:31.597",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584158,1733574631606,"fUSD",-357.27,0.00013982,2,"2024-12-07T12:30:31.606",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584159,1733574631616,"fUSD",-1000.0,0.00013999,2,"2024-12-07T12:30:31.616",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584160,1733574631625,"fUSD",-501.86,0.00014077,2,"2024-12-07T12:30:31.625",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584161,1733574631634,"fUSD",-250.0,0.00014078,2,"2024-12-07T12:30:31.634",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584162,1733574631643,"fUSD",-491.33,0.00014078,2,"2024-12-07T12:30:31.643",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584163,1733574631653,"fUSD",-200.0,0.00014082,2,"2024-12-07T12:30:31.653",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584164,1733574631662,"fUSD",-493.04,0.00014171,2,"2024-12-07T12:30:31.662",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584165,1733574631672,"fUSD",-409.562,0.0001437,2,"2024-12-07T12:30:31.672",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584166,1733574631681,"fUSD",-194.11,0.00014451,2,"2024-12-07T12:30:31.681",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584167,1733574631691,"fUSD",-500.0,0.00014466,2,"2024-12-07T12:30:31.691",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584168,1733574631701,"fUSD",-490.5,0.00014525,2,"2024-12-07T12:30:31.701",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584169,1733574631710,"fUSD",-151.65,0.00014541,2,"2024-12-07T12:30:31.710",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584170,1733574631719,"fUSD",-194.11,0.00014967,2,"2024-12-07T12:30:31.719",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584171,1733574631728,"fUSD",-1997.40751819,0.00015,2,"2024-12-07T12:30:31.728",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584172,1733574631737,"fUSD",-658.61576861,0.00015,15,"2024-12-07T12:30:31.737",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584173,1733574631746,"fUSD",-500.0,0.00015011,2,"2024-12-07T12:30:31.746",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584174,1733574631756,"fUSD",-2500.0,0.00015031,2,"2024-12-07T12:30:31.756",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584175,1733574631765,"fUSD",-538.578,0.00015031,2,"2024-12-07T12:30:31.765",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584176,1733574631775,"fUSD",-150.0,0.00015031,2,"2024-12-07T12:30:31.775",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584177,1733574631784,"fUSD",-81.3733607,0.00015032,2,"2024-12-07T12:30:31.784",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584178,1733574631796,"fUSD",-2972.375,0.00015032,2,"2024-12-07T12:30:31.796",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584180,1733574631807,"fUSD",-1743.99999,0.00015032,2,"2024-12-07T12:30:31.807",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584182,1733574631822,"fUSD",-437.7779378,0.00015032,2,"2024-12-07T12:30:31.822",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584184,1733574631833,"fUSD",-34655.81105509,0.00015032,2,"2024-12-07T12:30:31.833",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584185,1733574631843,"fUSD",-1000.0,0.00015032,2,"2024-12-07T12:30:31.843",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584186,1733574631852,"fUSD",-45247.85638362,0.00015032,2,"2024-12-07T12:30:31.852",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584189,1733574637418,"fUSD",-5003.68409585,0.00015032,2,"2024-12-07T12:30:37.418",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584190,1733574637477,"fUSD",-2171.98352053,0.00015032,2,"2024-12-07T12:30:37.477",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584191,1733574637491,"fUSD",-142.01647947,0.00015037,2,"2024-12-07T12:30:37.491",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584192,1733574637503,"fUSD",-4047.14933276,0.00015037,2,"2024-12-07T12:30:37.503",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584193,1733574637586,"fUSD",-5060.64203199,0.00015037,2,"2024-12-07T12:30:37.586",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584213,1733574639392,"fUSD",-5019.68047745,0.00015037,2,"2024-12-07T12:30:39.392",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584214,1733574639404,"fUSD",-25621.84902186,0.00015037,2,"2024-12-07T12:30:39.404",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584215,1733574639414,"fUSD",-39891.33734353,0.00015041,2,"2024-12-07T12:30:39.414",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584216,1733574639423,"fUSD",-13884.76363461,0.00015046,2,"2024-12-07T12:30:39.423",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584217,1733574639434,"fUSD",-26006.57370892,0.00015046,2,"2024-12-07T12:30:39.434",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584218,1733574639443,"fUSD",-21552.53501079,0.0001505,2,"2024-12-07T12:30:39.443",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584219,1733574639608,"fUSD",-327.7908996,0.0001505,2,"2024-12-07T12:30:39.608",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584220,1733574639620,"fUSD",-2178.87703,0.0001505,2,"2024-12-07T12:30:39.620",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584221,1733574639664,"fUSD",-484.11,0.0001505,2,"2024-12-07T12:30:39.664",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584222,1733574639675,"fUSD",-663.255,0.0001505,2,"2024-12-07T12:30:39.675",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584227,1733574642551,"fUSD",-1985.29398403,0.0001505,2,"2024-12-07T12:30:42.551",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584228,1733574642562,"fUSD",-1027.0,0.0001505,2,"2024-12-07T12:30:42.562",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584229,1733574642606,"fUSD",-5063.63892488,0.0001505,2,"2024-12-07T12:30:42.606",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584230,1733574642874,"fUSD",-6608.83649423,0.0001505,2,"2024-12-07T12:30:42.874",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584231,1733574642884,"fUSD",-3653.98099238,0.00015055,2,"2024-12-07T12:30:42.884",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584238,1733574643644,"fUSD",6133.27,0.00012346,2,"2024-12-07T12:30:43.644",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584241,1733574645495,"fUSD",-5144.5,0.00012346,2,"2024-12-07T12:30:45.495",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584242,1733574645507,"fUSD",-4004.3,0.00012346,2,"2024-12-07T12:30:45.507",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584243,1733574645551,"fUSD",-13581.42529801,0.00012346,2,"2024-12-07T12:30:45.551",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584244,1733574645562,"fUSD",-262.87667419,0.00012346,2,"2024-12-07T12:30:45.562",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584245,1733574645668,"fUSD",-331.6575005,0.00012346,2,"2024-12-07T12:30:45.668",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584246,1733574645780,"fUSD",-2572.3845,0.00012346,2,"2024-12-07T12:30:45.780",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584277,1733575831716,"fUSD",-151.65,0.00011942,2,"2024-12-07T12:50:31.716",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584278,1733575831734,"fUSD",-300.0,0.00012176,2,"2024-12-07T12:50:31.734",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584279,1733575831746,"fUSD",-300.0,0.00012176,2,"2024-12-07T12:50:31.746",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584280,1733575831755,"fUSD",-1689.35,0.00012177,5,"2024-12-07T12:50:31.755",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584281,1733575831767,"fUSD",-3927.4474252,0.00012177,5,"2024-12-07T12:50:31.767",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584282,1733575831835,"fUSD",-8807.52377391,0.00012177,5,"2024-12-07T12:50:31.835",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584283,1733575832116,"fUSD",-2455.625,0.00012177,5,"2024-12-07T12:50:32.116",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584284,1733575832174,"fUSD",-439.8200001,0.00012177,5,"2024-12-07T12:50:32.174",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584298,1733575837573,"fUSD",-19899.48954637,0.00012177,5,"2024-12-07T12:50:37.573",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584301,1733575837628,"fUSD",-4260.0,0.00012177,5,"2024-12-07T12:50:37.628",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584302,1733575837686,"fUSD",-1269.99759,0.00012177,5,"2024-12-07T12:50:37.686",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584303,1733575837697,"fUSD",-50000.0,0.00012177,5,"2024-12-07T12:50:37.697",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584304,1733575837745,"fUSD",-825.2661528,0.00012177,5,"2024-12-07T12:50:37.745",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584305,1733575837757,"fUSD",-354.72735042,0.00012177,5,"2024-12-07T12:50:37.757",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584306,1733575837859,"fUSD",-3480.84075913,0.00012177,5,"2024-12-07T12:50:37.859",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584307,1733575837870,"fUSD",-1102.59,0.00012177,5,"2024-12-07T12:50:37.870",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584311,1733575839631,"fUSD",-36928.90240207,0.00012177,5,"2024-12-07T12:50:39.631",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584312,1733575839641,"fUSD",-42433.23144417,0.00012346,2,"2024-12-07T12:50:39.641",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584313,1733575839651,"fUSD",-450.0,0.00013,2,"2024-12-07T12:50:39.651",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584314,1733575839660,"fUSD",-420.0,0.00013364,2,"2024-12-07T12:50:39.660",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584315,1733575839670,"fUSD",-420.0,0.00013364,2,"2024-12-07T12:50:39.670",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584316,1733575839680,"fUSD",-250.0,0.00013792,2,"2024-12-07T12:50:39.680",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584317,1733575839689,"fUSD",-1000.0,0.00013805,2,"2024-12-07T12:50:39.689",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584318,1733575839699,"fUSD",-150.0,0.00013841,2,"2024-12-07T12:50:39.699",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584319,1733575839708,"fUSD",-151.11,0.00013842,2,"2024-12-07T12:50:39.708",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584320,1733575839718,"fUSD",-200.0,0.00013893,2,"2024-12-07T12:50:39.718",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584321,1733575839728,"fUSD",-217.79,0.00013964,2,"2024-12-07T12:50:39.728",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584322,1733575839737,"fUSD",-194.11,0.0001403,2,"2024-12-07T12:50:39.737",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584323,1733575839747,"fUSD",-172.53,0.00014162,2,"2024-12-07T12:50:39.747",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584324,1733575839757,"fUSD",-392.165,0.0001437,2,"2024-12-07T12:50:39.757",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584325,1733575839767,"fUSD",-151.65,0.0001463,2,"2024-12-07T12:50:39.767",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584326,1733575839777,"fUSD",-200.0,0.00014668,2,"2024-12-07T12:50:39.777",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584327,1733575839787,"fUSD",-180.0,0.00014668,2,"2024-12-07T12:50:39.787",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584328,1733575839797,"fUSD",-150.0,0.00014986,2,"2024-12-07T12:50:39.797",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584329,1733575839807,"fUSD",-150.0,0.00014986,2,"2024-12-07T12:50:39.807",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584330,1733575839817,"fUSD",-430.862,0.00014993,2,"2024-12-07T12:50:39.817",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584331,1733575839826,"fUSD",-500.0,0.00015,2,"2024-12-07T12:50:39.826",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584332,1733575839836,"fUSD",-5679.90061553,0.00015,2,"2024-12-07T12:50:39.836",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584333,1733575839846,"fUSD",-261.09879662,0.00015,15,"2024-12-07T12:50:39.846",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584334,1733575839856,"fUSD",-500.0,0.00015011,2,"2024-12-07T12:50:39.856",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584335,1733575839865,"fUSD",-19580.27057259,0.00015019,2,"2024-12-07T12:50:39.865",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584336,1733575839876,"fUSD",-19580.27057252,0.00015026,2,"2024-12-07T12:50:39.876",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584337,1733575839890,"fUSD",-1000.0,0.00015031,2,"2024-12-07T12:50:39.890",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584338,1733575839900,"fUSD",-2500.0,0.00015031,2,"2024-12-07T12:50:39.900",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584339,1733575839911,"fUSD",-19580.27057252,0.00015033,2,"2024-12-07T12:50:39.911",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584340,1733575839920,"fUSD",-19580.27057252,0.0001504,2,"2024-12-07T12:50:39.920",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584346,1733575840144,"fUSD",-19580.27057252,0.00015047,2,"2024-12-07T12:50:40.144",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584347,1733575840154,"fUSD",-506.34,0.0001505,2,"2024-12-07T12:50:40.154",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584348,1733575840164,"fUSD",-7500.0,0.00015053,2,"2024-12-07T12:50:40.164",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584349,1733575840173,"fUSD",-20664.91897913,0.00015054,2,"2024-12-07T12:50:40.173",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584350,1733575840384,"fUSD",-278.09538261,0.00015054,2,"2024-12-07T12:50:40.384",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584351,1733575840395,"fUSD",-6532.0449,0.00015054,2,"2024-12-07T12:50:40.395",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584352,1733575840410,"fUSD",-283.62,0.00015054,2,"2024-12-07T12:50:40.410",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584353,1733575840426,"fUSD",-982.45049282,0.00015054,2,"2024-12-07T12:50:40.426",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584360,1733575842773,"fUSD",-500.0,0.00011,2,"2024-12-07T12:50:42.773",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584361,1733575842788,"fUSD",-4637.60035391,0.00015054,2,"2024-12-07T12:50:42.788",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584362,1733575842799,"fUSD",-10567.58378877,0.00015054,2,"2024-12-07T12:50:42.799",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584363,1733575842832,"fUSD",-1631.75191938,0.00015054,2,"2024-12-07T12:50:42.832",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584364,1733575842842,"fUSD",-4331.31160179,0.00015054,2,"2024-12-07T12:50:42.842",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584365,1733575842854,"fUSD",-878.17983454,0.00015054,2,"2024-12-07T12:50:42.854",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584366,1733575842864,"fUSD",-4085.38890546,0.00015054,2,"2024-12-07T12:50:42.864",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584367,1733575842875,"fUSD",-11200.85504994,0.00015054,2,"2024-12-07T12:50:42.875",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584368,1733575842954,"fUSD",-602.958525,0.00015054,2,"2024-12-07T12:50:42.954",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584369,1733575842966,"fUSD",-1171.47795,0.00015054,2,"2024-12-07T12:50:42.966",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584370,1733575842976,"fUSD",-434.67999985,0.00015054,2,"2024-12-07T12:50:42.976",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584371,1733575842988,"fUSD",-2084.91014227,0.00015054,2,"2024-12-07T12:50:42.988",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584372,1733575842997,"fUSD",-905.45985773,0.00015055,2,"2024-12-07T12:50:42.997",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584373,1733575843023,"fUSD",-1028.19875332,0.00015055,2,"2024-12-07T12:50:43.023",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584374,1733575843072,"fUSD",-1066.34138895,0.00015055,2,"2024-12-07T12:50:43.072",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584375,1733575843082,"fUSD",-2953.49743297,0.00015061,2,"2024-12-07T12:50:43.082",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584406,1733575845612,"fUSD",-1177.98,0.00015061,2,"2024-12-07T12:50:45.612",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584407,1733575845672,"fUSD",-1411.3,0.00015061,2,"2024-12-07T12:50:45.672",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584408,1733575845731,"fUSD",-11696.60773107,0.00015061,2,"2024-12-07T12:50:45.731",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584409,1733575845742,"fUSD",-2340.88540848,0.00015061,2,"2024-12-07T12:50:45.742",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584410,1733575845752,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:50:45.752",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584411,1733575845762,"fUSD",-500.0,0.00015068,2,"2024-12-07T12:50:45.762",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584412,1733575845771,"fUSD",-35.36681299,0.00015068,2,"2024-12-07T12:50:45.771",0.00027375,37.88,0.911819136104397,1995348319.6429324]
[344584420,1733577034957,"fUSD",-151.65,0.00012088,2,"2024-12-07T13:10:34.957",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584421,1733577034966,"fUSD",-450.0,0.00013,2,"2024-12-07T13:10:34.966",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584422,1733577034978,"fUSD",-936.1442,0.00013705,2,"2024-12-07T13:10:34.978",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584423,1733577034987,"fUSD",-250.0,0.0001391,2,"2024-12-07T13:10:34.987",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584424,1733577034997,"fUSD",-1000.0,0.00013936,2,"2024-12-07T13:10:34.997",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584425,1733577035007,"fUSD",-151.11,0.00013953,2,"2024-12-07T13:10:35.007",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584426,1733577035016,"fUSD",-194.11,0.00013971,2,"2024-12-07T13:10:35.016",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584427,1733577035026,"fUSD",-200.0,0.00013978,2,"2024-12-07T13:10:35.026",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584428,1733577035035,"fUSD",-500.0,0.00014,7,"2024-12-07T13:10:35.035",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584429,1733577035044,"fUSD",-172.66,0.00014014,2,"2024-12-07T13:10:35.044",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584430,1733577035053,"fUSD",-150.0,0.00014093,2,"2024-12-07T13:10:35.053",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584431,1733577035063,"fUSD",-376.198,0.0001437,2,"2024-12-07T13:10:35.063",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584432,1733577035072,"fUSD",-364.2,0.00014378,2,"2024-12-07T13:10:35.072",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584433,1733577035081,"fUSD",-150.0,0.00014378,2,"2024-12-07T13:10:35.081",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584435,1733577035091,"fUSD",-150.0,0.00014378,2,"2024-12-07T13:10:35.091",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584437,1733577035100,"fUSD",-400.0,0.000145,3,"2024-12-07T13:10:35.100",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584438,1733577035110,"fUSD",-307.94,0.00014552,2,"2024-12-07T13:10:35.110",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584439,1733577035120,"fUSD",-150.0,0.00014578,2,"2024-12-07T13:10:35.120",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584440,1733577035129,"fUSD",-728.4,0.00014578,2,"2024-12-07T13:10:35.129",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584441,1733577035139,"fUSD",-150.0,0.00014652,2,"2024-12-07T13:10:35.139",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584442,1733577035149,"fUSD",-150.0,0.00014652,2,"2024-12-07T13:10:35.149",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584443,1733577035158,"fUSD",-150.0,0.00014852,2,"2024-12-07T13:10:35.158",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584444,1733577035168,"fUSD",-500.0,0.00015,2,"2024-12-07T13:10:35.168",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584445,1733577035177,"fUSD",-2550.35873887,0.00015,10,"2024-12-07T13:10:35.177",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584446,1733577035187,"fUSD",-4776.0,0.00015,2,"2024-12-07T13:10:35.187",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584447,1733577035195,"fUSD",-500.0,0.00015009,2,"2024-12-07T13:10:35.195",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584448,1733577035205,"fUSD",-2500.0,0.00015019,2,"2024-12-07T13:10:35.205",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584449,1733577035214,"fUSD",-5874.08117181,0.0001502,2,"2024-12-07T13:10:35.214",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584450,1733577035223,"fUSD",-5874.08117175,0.00015021,2,"2024-12-07T13:10:35.223",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584451,1733577035235,"fUSD",-5874.08117175,0.00015023,2,"2024-12-07T13:10:35.235",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584452,1733577035244,"fUSD",-5874.08117175,0.00015024,2,"2024-12-07T13:10:35.244",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584453,1733577035253,"fUSD",-5874.08117175,0.00015026,2,"2024-12-07T13:10:35.253",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584454,1733577035262,"fUSD",-5874.08117175,0.00015027,2,"2024-12-07T13:10:35.262",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584455,1733577035271,"fUSD",-5874.08117175,0.00015029,2,"2024-12-07T13:10:35.271",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584456,1733577035281,"fUSD",-5874.08117175,0.0001503,2,"2024-12-07T13:10:35.281",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584457,1733577035293,"fUSD",-5874.08117175,0.00015032,2,"2024-12-07T13:10:35.293",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584458,1733577035302,"fUSD",-5874.08117175,0.00015033,2,"2024-12-07T13:10:35.302",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584459,1733577035311,"fUSD",-500.12,0.00015034,2,"2024-12-07T13:10:35.311",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584460,1733577035322,"fUSD",-804.643,0.0001504,2,"2024-12-07T13:10:35.322",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584461,1733577035332,"fUSD",-169.843,0.0001504,2,"2024-12-07T13:10:35.332",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584462,1733577035342,"fUSD",-493.19,0.00015061,2,"2024-12-07T13:10:35.342",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584463,1733577035351,"fUSD",-190.58446746,0.00015068,2,"2024-12-07T13:10:35.351",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584464,1733577035360,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.360",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584465,1733577035370,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.370",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584466,1733577035381,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.381",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584467,1733577035390,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.390",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584468,1733577035399,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.399",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584469,1733577035408,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.408",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584470,1733577035418,"fUSD",-501.8794357,0.00015068,2,"2024-12-07T13:10:35.418",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584471,1733577035427,"fUSD",-502.48449671,0.00015068,2,"2024-12-07T13:10:35.427",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584472,1733577035436,"fUSD",-501.43886841,0.00015068,2,"2024-12-07T13:10:35.436",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584473,1733577035446,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.446",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584474,1733577035455,"fUSD",-502.08897229,0.00015068,2,"2024-12-07T13:10:35.455",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584475,1733577035464,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.464",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584476,1733577035473,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.473",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584477,1733577035484,"fUSD",-502.50405498,0.00015068,2,"2024-12-07T13:10:35.484",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584478,1733577035493,"fUSD",-501.79161621,0.00015068,2,"2024-12-07T13:10:35.493",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584479,1733577035503,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.503",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584480,1733577035512,"fUSD",-617.19059098,0.00015068,2,"2024-12-07T13:10:35.512",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584481,1733577035522,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.522",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584482,1733577035531,"fUSD",-501.52370334,0.00015068,2,"2024-12-07T13:10:35.531",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584483,1733577035540,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.540",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584484,1733577035550,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.550",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584485,1733577035559,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.559",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584486,1733577035568,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.568",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584487,1733577035577,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.577",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584488,1733577035586,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.586",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584489,1733577035595,"fUSD",-500.9745511,0.00015068,2,"2024-12-07T13:10:35.595",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584490,1733577035605,"fUSD",-590.61888312,0.00015068,2,"2024-12-07T13:10:35.605",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584491,1733577035614,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.614",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584492,1733577035624,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.624",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584493,1733577035633,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.633",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584494,1733577035642,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.642",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584495,1733577035651,"fUSD",-505.12758799,0.00015068,2,"2024-12-07T13:10:35.651",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584496,1733577035660,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.660",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584497,1733577035670,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.670",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584498,1733577035679,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.679",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584499,1733577035688,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.688",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584500,1733577035698,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.698",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584501,1733577035707,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.707",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584502,1733577035716,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.716",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584503,1733577035726,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.726",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584504,1733577035737,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.737",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584505,1733577035746,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.746",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584506,1733577035755,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.755",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584507,1733577035764,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.764",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584508,1733577035774,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.774",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584509,1733577035783,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.783",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584510,1733577035792,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.792",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584511,1733577035801,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.801",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584512,1733577035810,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.810",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584513,1733577035819,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.819",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584514,1733577035828,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.828",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584515,1733577035837,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.837",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584516,1733577035847,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.847",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584517,1733577035856,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584518,1733577035865,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.865",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584519,1733577035874,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.874",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584520,1733577035883,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.883",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584521,1733577035893,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.893",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584522,1733577035902,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.902",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584523,1733577035911,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.911",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584524,1733577035920,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.920",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584525,1733577035929,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.929",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584526,1733577035938,"fUSD",-501.92324415,0.00015068,2,"2024-12-07T13:10:35.938",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584527,1733577035947,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.947",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584528,1733577035957,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.957",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584529,1733577035966,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.966",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584530,1733577035975,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.975",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584531,1733577035987,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.987",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584532,1733577035997,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:35.997",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584533,1733577036006,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.006",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584534,1733577036015,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.015",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584535,1733577036024,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.024",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584536,1733577036033,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.033",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584537,1733577036043,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.043",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584538,1733577036052,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.052",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584539,1733577036061,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.061",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584540,1733577036070,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.070",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584541,1733577036079,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.079",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584542,1733577036089,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.089",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584543,1733577036098,"fUSD",-502.82078421,0.00015068,2,"2024-12-07T13:10:36.098",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584544,1733577036107,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.107",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584545,1733577036116,"fUSD",-566.98332139,0.00015068,2,"2024-12-07T13:10:36.116",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584546,1733577036126,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.126",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584547,1733577036135,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.135",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584548,1733577036145,"fUSD",-503.11334929,0.00015068,2,"2024-12-07T13:10:36.145",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584549,1733577036155,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.155",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584550,1733577036164,"fUSD",-450.08396354,0.00015068,2,"2024-12-07T13:10:36.164",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584551,1733577036173,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.173",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584552,1733577036182,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.182",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584553,1733577036192,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.192",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584554,1733577036201,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.201",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584555,1733577036211,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.211",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584556,1733577036221,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.221",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584557,1733577036232,"fUSD",-502.60827688,0.00015068,2,"2024-12-07T13:10:36.232",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584558,1733577036241,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.241",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584559,1733577036250,"fUSD",-503.4634603,0.00015068,2,"2024-12-07T13:10:36.250",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584560,1733577036259,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.259",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584561,1733577036268,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.268",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584562,1733577036277,"fUSD",-500.1940805,0.00015068,2,"2024-12-07T13:10:36.277",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584563,1733577036287,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.287",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584564,1733577036304,"fUSD",-265.23447182,0.00015068,2,"2024-12-07T13:10:36.304",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584565,1733577036313,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.313",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584566,1733577036323,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.323",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584567,1733577036332,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.332",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584568,1733577036343,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.343",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584569,1733577036353,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.353",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584570,1733577036362,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.362",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584571,1733577036371,"fUSD",-674.04,0.00015068,2,"2024-12-07T13:10:36.371",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584572,1733577036380,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.380",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584573,1733577036389,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.389",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584574,1733577036398,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.398",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584575,1733577036407,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.407",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584576,1733577036417,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.417",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584577,1733577036426,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.426",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584578,1733577036436,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.436",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584579,1733577036446,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.446",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584580,1733577036456,"fUSD",-150.0,0.00015068,2,"2024-12-07T13:10:36.456",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584581,1733577036466,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.466",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584582,1733577036475,"fUSD",-330.14724417,0.00015068,2,"2024-12-07T13:10:36.475",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584583,1733577036486,"fUSD",-601.866265,0.00015068,2,"2024-12-07T13:10:36.486",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584584,1733577036495,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.495",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584585,1733577036504,"fUSD",-502.31205692,0.00015068,2,"2024-12-07T13:10:36.504",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584586,1733577036513,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.513",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584587,1733577036523,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.523",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584588,1733577036532,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.532",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584589,1733577036541,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.541",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584590,1733577036551,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.551",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584591,1733577036560,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.560",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584592,1733577036570,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.570",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584593,1733577036579,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.579",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584594,1733577036589,"fUSD",-296.14711883,0.00015068,2,"2024-12-07T13:10:36.589",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584595,1733577036599,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.599",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584596,1733577036608,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.608",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584597,1733577036618,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.618",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584598,1733577036627,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584599,1733577036637,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.637",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584600,1733577036646,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.646",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584601,1733577036655,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.655",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584602,1733577036663,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.663",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584603,1733577036673,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.673",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584604,1733577036682,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.682",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584605,1733577036691,"fUSD",-368.11713507,0.00015068,2,"2024-12-07T13:10:36.691",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584606,1733577036700,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.700",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584607,1733577036710,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.710",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584608,1733577036719,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.719",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584609,1733577036728,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.728",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584610,1733577036742,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.742",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584611,1733577036754,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.754",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584612,1733577036763,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.763",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584613,1733577036772,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.772",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584614,1733577036781,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.781",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584615,1733577036949,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.949",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584616,1733577036959,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.959",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584617,1733577036968,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.968",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584618,1733577036981,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.981",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584619,1733577036991,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:36.991",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584620,1733577037001,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:37.001",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584621,1733577037011,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:37.011",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584622,1733577037020,"fUSD",-519.26388558,0.00015068,2,"2024-12-07T13:10:37.020",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584623,1733577037030,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:37.030",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584624,1733577037039,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:37.039",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584625,1733577037048,"fUSD",-247.59,0.00015068,2,"2024-12-07T13:10:37.048",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584626,1733577037058,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:37.058",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584627,1733577037067,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:10:37.067",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584628,1733577037076,"fUSD",-3000.0,0.00015068,2,"2024-12-07T13:10:37.076",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584629,1733577037085,"fUSD",-500.0,0.00015071,2,"2024-12-07T13:10:37.085",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584630,1733577037095,"fUSD",-500.0,0.00015071,2,"2024-12-07T13:10:37.095",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584631,1733577037104,"fUSD",-500.0,0.00015071,2,"2024-12-07T13:10:37.104",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584632,1733577037114,"fUSD",-500.0,0.00015072,2,"2024-12-07T13:10:37.114",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584633,1733577037123,"fUSD",-500.0,0.00015073,2,"2024-12-07T13:10:37.123",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584634,1733577037132,"fUSD",-150.0,0.00015096,2,"2024-12-07T13:10:37.132",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584635,1733577037141,"fUSD",-150.0,0.00015096,2,"2024-12-07T13:10:37.141",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584636,1733577037151,"fUSD",-150.0,0.00015096,2,"2024-12-07T13:10:37.151",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584637,1733577037160,"fUSD",-216.842,0.00015097,2,"2024-12-07T13:10:37.160",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584638,1733577037170,"fUSD",-150.0,0.00015097,2,"2024-12-07T13:10:37.170",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584639,1733577037180,"fUSD",-2003.0,0.00015097,2,"2024-12-07T13:10:37.180",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584640,1733577037189,"fUSD",-631.0,0.00015097,2,"2024-12-07T13:10:37.189",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584641,1733577037198,"fUSD",-3689.336,0.00015097,2,"2024-12-07T13:10:37.198",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584642,1733577037207,"fUSD",-1166.0,0.00015097,2,"2024-12-07T13:10:37.207",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584643,1733577037216,"fUSD",-1098.0,0.00015097,2,"2024-12-07T13:10:37.216",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584644,1733577037225,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.225",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584645,1733577037238,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.238",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584646,1733577037247,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.247",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584647,1733577037257,"fUSD",-982.97,0.00015117,2,"2024-12-07T13:10:37.257",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584648,1733577037266,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.266",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584649,1733577037275,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.275",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584650,1733577037285,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.285",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584651,1733577037298,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.298",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584652,1733577037308,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.308",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584653,1733577037317,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.317",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584654,1733577037326,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.326",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584655,1733577037337,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.337",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584656,1733577037346,"fUSD",-547.60092464,0.00015117,2,"2024-12-07T13:10:37.346",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584657,1733577037355,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.355",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584658,1733577037365,"fUSD",-574.1,0.00015117,2,"2024-12-07T13:10:37.365",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584659,1733577037374,"fUSD",-701.52,0.00015117,2,"2024-12-07T13:10:37.374",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584660,1733577037384,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.384",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584661,1733577037393,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.393",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584662,1733577037403,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.403",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584663,1733577037413,"fUSD",-1034.8,0.00015117,2,"2024-12-07T13:10:37.413",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584664,1733577037422,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.422",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584665,1733577037431,"fUSD",-566.2,0.00015117,2,"2024-12-07T13:10:37.431",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584666,1733577037442,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.442",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584667,1733577037451,"fUSD",-703.43,0.00015117,2,"2024-12-07T13:10:37.451",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584668,1733577037460,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.460",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584669,1733577037470,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.470",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584670,1733577037481,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.481",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584671,1733577037490,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.490",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584672,1733577037500,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.500",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584673,1733577037509,"fUSD",-391.44055003,0.00015117,2,"2024-12-07T13:10:37.509",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584674,1733577037518,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.518",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584675,1733577037527,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.527",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584676,1733577037536,"fUSD",-7500.0,0.00015117,2,"2024-12-07T13:10:37.536",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584677,1733577037545,"fUSD",-492.01611277,0.00015117,2,"2024-12-07T13:10:37.545",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584678,1733577037555,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.555",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584679,1733577037564,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.564",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584680,1733577037573,"fUSD",-500.0,0.00015117,2,"2024-12-07T13:10:37.573",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584682,1733577037581,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.581",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584683,1733577037590,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.590",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584684,1733577037600,"fUSD",-286.81912841,0.00015118,2,"2024-12-07T13:10:37.600",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584685,1733577037608,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.608",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584686,1733577037618,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.618",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584687,1733577037627,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584689,1733577037636,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.636",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584691,1733577037645,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.645",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584692,1733577037654,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.654",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584693,1733577037663,"fUSD",-535.84312293,0.00015118,2,"2024-12-07T13:10:37.663",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584694,1733577037672,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.672",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584695,1733577037681,"fUSD",-618.21003311,0.00015118,2,"2024-12-07T13:10:37.681",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584696,1733577037690,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.690",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584697,1733577037699,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.699",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584698,1733577037708,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.708",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584699,1733577037717,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.717",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584700,1733577037727,"fUSD",-407.80769102,0.00015118,2,"2024-12-07T13:10:37.727",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584701,1733577037738,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.738",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584702,1733577037747,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.747",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584703,1733577037756,"fUSD",-499.00358025,0.00015118,2,"2024-12-07T13:10:37.756",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584704,1733577037765,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.765",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584705,1733577037774,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.774",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584706,1733577037783,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.783",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584707,1733577037793,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.793",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584708,1733577037802,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.802",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584709,1733577037811,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.811",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584710,1733577037820,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.820",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584711,1733577037829,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.829",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584712,1733577037838,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.838",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584713,1733577037848,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.848",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584714,1733577037858,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.858",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584715,1733577037868,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.868",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584716,1733577037877,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.877",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584717,1733577037886,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.886",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584718,1733577037895,"fUSD",-500.08583974,0.00015118,2,"2024-12-07T13:10:37.895",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584719,1733577037904,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.904",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584720,1733577037913,"fUSD",-500.16098963,0.00015118,2,"2024-12-07T13:10:37.913",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584721,1733577037922,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.922",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584722,1733577037931,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.931",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584723,1733577037941,"fUSD",-555.47712328,0.00015118,2,"2024-12-07T13:10:37.941",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584724,1733577037950,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.950",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584725,1733577037959,"fUSD",-500.15941185,0.00015118,2,"2024-12-07T13:10:37.959",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584726,1733577037968,"fUSD",-501.12783114,0.00015118,2,"2024-12-07T13:10:37.968",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584727,1733577037977,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.977",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584728,1733577037988,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.988",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584729,1733577037997,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:37.997",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584730,1733577038007,"fUSD",-500.07843005,0.00015118,2,"2024-12-07T13:10:38.007",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584731,1733577038016,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.016",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584732,1733577038025,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.025",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584733,1733577038035,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.035",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584734,1733577038044,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.044",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584735,1733577038053,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.053",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584736,1733577038063,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.063",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584737,1733577038072,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.072",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584738,1733577038081,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.081",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584739,1733577038091,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.091",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584740,1733577038100,"fUSD",-500.87540228,0.00015118,2,"2024-12-07T13:10:38.100",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584741,1733577038109,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.109",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584742,1733577038119,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.119",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584743,1733577038128,"fUSD",-500.14488692,0.00015118,2,"2024-12-07T13:10:38.128",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584744,1733577038137,"fUSD",-648.41129157,0.00015118,2,"2024-12-07T13:10:38.137",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584745,1733577038146,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.146",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584746,1733577038156,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.156",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584747,1733577038165,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.165",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584748,1733577038174,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.174",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584749,1733577038183,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.183",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584751,1733577038192,"fUSD",-501.49491537,0.00015118,2,"2024-12-07T13:10:38.192",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584753,1733577038201,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.201",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584755,1733577038211,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.211",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584756,1733577038220,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.220",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584757,1733577038231,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.231",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584758,1733577038240,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.240",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584759,1733577038249,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.249",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584760,1733577038258,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.258",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584761,1733577038267,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.267",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584762,1733577038277,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.277",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584763,1733577038286,"fUSD",-162.09439755,0.00015118,2,"2024-12-07T13:10:38.286",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584764,1733577038299,"fUSD",-161.51206813,0.00015118,2,"2024-12-07T13:10:38.299",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584765,1733577038308,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.308",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584766,1733577038317,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.317",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584767,1733577038327,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.327",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584768,1733577038337,"fUSD",-499.06558093,0.00015118,2,"2024-12-07T13:10:38.337",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584769,1733577038346,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.346",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584770,1733577038355,"fUSD",-498.94034384,0.00015118,2,"2024-12-07T13:10:38.355",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584771,1733577038365,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.365",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584772,1733577038375,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.375",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584773,1733577038385,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.385",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584774,1733577038394,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.394",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584775,1733577038403,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.403",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584776,1733577038413,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.413",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584777,1733577038423,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.423",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584778,1733577038437,"fUSD",-375.23990289,0.00015118,2,"2024-12-07T13:10:38.437",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584779,1733577038453,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.453",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584780,1733577038467,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.467",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584781,1733577038480,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.480",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584782,1733577038492,"fUSD",-308.61930675,0.00015118,2,"2024-12-07T13:10:38.492",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584783,1733577038505,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.505",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584784,1733577038518,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.518",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584785,1733577038530,"fUSD",-502.86746561,0.00015118,2,"2024-12-07T13:10:38.530",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584786,1733577038541,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.541",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584787,1733577038554,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.554",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584788,1733577038566,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.566",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584789,1733577038579,"fUSD",-501.3966953,0.00015118,2,"2024-12-07T13:10:38.579",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584790,1733577038591,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.591",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584791,1733577038602,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.602",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584792,1733577038613,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.613",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584793,1733577038624,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.624",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584794,1733577038635,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.635",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584795,1733577038648,"fUSD",-530.71423436,0.00015118,2,"2024-12-07T13:10:38.648",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584796,1733577038660,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.660",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584797,1733577038672,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.672",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584798,1733577038690,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.690",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584799,1733577038702,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.702",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584800,1733577038713,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.713",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584801,1733577038726,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.726",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584802,1733577038740,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.740",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584803,1733577038751,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.751",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584804,1733577038762,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.762",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584805,1733577038775,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.775",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584806,1733577038787,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.787",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584807,1733577038799,"fUSD",-501.26566068,0.00015118,2,"2024-12-07T13:10:38.799",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584808,1733577038811,"fUSD",-936.0,0.00015118,2,"2024-12-07T13:10:38.811",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584809,1733577038822,"fUSD",-636.59554861,0.00015118,2,"2024-12-07T13:10:38.822",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584810,1733577038834,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.834",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584811,1733577038844,"fUSD",-501.23953254,0.00015118,2,"2024-12-07T13:10:38.844",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584812,1733577038856,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584813,1733577038868,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.868",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584814,1733577038881,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.881",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584815,1733577038893,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.893",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584816,1733577038904,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.904",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584817,1733577038915,"fUSD",-503.41465829,0.00015118,2,"2024-12-07T13:10:38.915",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584818,1733577038925,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.925",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584819,1733577038935,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.935",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584820,1733577038945,"fUSD",-597.42354856,0.00015118,2,"2024-12-07T13:10:38.945",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584821,1733577038956,"fUSD",-203.18729199,0.00015118,2,"2024-12-07T13:10:38.956",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584822,1733577038970,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.970",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584823,1733577038982,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.982",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584824,1733577038992,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:38.992",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584825,1733577039002,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.002",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584826,1733577039012,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.012",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584827,1733577039022,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.022",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584828,1733577039033,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.033",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584829,1733577039044,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.044",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584830,1733577039057,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.057",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584831,1733577039067,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.067",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584832,1733577039078,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.078",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584833,1733577039087,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.087",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584834,1733577039098,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.098",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584835,1733577039108,"fUSD",-620.1,0.00015118,2,"2024-12-07T13:10:39.108",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584836,1733577039118,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.118",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584837,1733577039128,"fUSD",-573.22,0.00015118,2,"2024-12-07T13:10:39.128",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584838,1733577039139,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.139",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584839,1733577039152,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.152",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584840,1733577039163,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.163",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584841,1733577039173,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.173",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584842,1733577039184,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.184",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584843,1733577039194,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.194",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584844,1733577039204,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.204",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584845,1733577039215,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.215",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584846,1733577039226,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.226",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584847,1733577039239,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.239",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584848,1733577039250,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.250",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584849,1733577039260,"fUSD",-1128.59,0.00015118,2,"2024-12-07T13:10:39.260",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584850,1733577039271,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.271",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584851,1733577039281,"fUSD",-544.9,0.00015118,2,"2024-12-07T13:10:39.281",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584852,1733577039294,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.294",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584853,1733577039306,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.306",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584854,1733577039316,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.316",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584855,1733577039327,"fUSD",-500.65393246,0.00015118,2,"2024-12-07T13:10:39.327",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584856,1733577039339,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.339",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584857,1733577039351,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.351",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584858,1733577039370,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.370",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584859,1733577039389,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.389",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584860,1733577039401,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.401",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584861,1733577039412,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.412",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584862,1733577039424,"fUSD",-939.55,0.00015118,2,"2024-12-07T13:10:39.424",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584863,1733577039435,"fUSD",-501.68259625,0.00015118,2,"2024-12-07T13:10:39.435",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584864,1733577039450,"fUSD",-502.60890565,0.00015118,2,"2024-12-07T13:10:39.450",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584865,1733577039463,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.463",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584866,1733577039475,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.475",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584867,1733577039489,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.489",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584868,1733577039502,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.502",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584869,1733577039514,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.514",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584870,1733577039526,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.526",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584871,1733577039538,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.538",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584872,1733577039551,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:39.551",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584873,1733577039562,"fUSD",-170.5,0.00015119,2,"2024-12-07T13:10:39.562",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584874,1733577039575,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.575",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584875,1733577039586,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.586",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584876,1733577039598,"fUSD",-505.60660759,0.00015119,2,"2024-12-07T13:10:39.598",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584877,1733577039609,"fUSD",-259.23,0.00015119,2,"2024-12-07T13:10:39.609",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584878,1733577039621,"fUSD",-195.33,0.00015119,2,"2024-12-07T13:10:39.621",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584879,1733577039633,"fUSD",-454.5837602,0.00015119,2,"2024-12-07T13:10:39.633",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584880,1733577039646,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.646",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584881,1733577039657,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.657",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584882,1733577039668,"fUSD",-500.38236007,0.00015119,2,"2024-12-07T13:10:39.668",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584883,1733577039681,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.681",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584884,1733577039694,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.694",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584885,1733577039704,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.704",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584886,1733577039716,"fUSD",-567.18,0.00015119,2,"2024-12-07T13:10:39.716",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584887,1733577039727,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.727",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584888,1733577039739,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.739",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584889,1733577039751,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.751",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584890,1733577039762,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.762",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584891,1733577039773,"fUSD",-383.77055179,0.00015119,2,"2024-12-07T13:10:39.773",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584892,1733577039785,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.785",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584893,1733577039795,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.795",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584894,1733577039807,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.807",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584895,1733577039819,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.819",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584896,1733577039829,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.829",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584897,1733577039841,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.841",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584898,1733577039851,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.851",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584899,1733577039862,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.862",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584900,1733577039874,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.874",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584901,1733577039884,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.884",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584902,1733577039895,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.895",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584903,1733577039906,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.906",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584904,1733577039916,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.916",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584905,1733577039928,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.928",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584906,1733577039939,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.939",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584907,1733577039950,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.950",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584908,1733577039961,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.961",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584909,1733577039972,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.972",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584910,1733577039983,"fUSD",-500.37450157,0.00015119,2,"2024-12-07T13:10:39.983",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584911,1733577039994,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:39.994",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584912,1733577040006,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.006",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584913,1733577040017,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.017",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584914,1733577040028,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.028",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584915,1733577040039,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.039",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584916,1733577040050,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.050",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584917,1733577040061,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.061",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584918,1733577040072,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.072",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584919,1733577040084,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.084",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584920,1733577040095,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.095",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584921,1733577040107,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.107",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584922,1733577040118,"fUSD",-152.69618198,0.00015119,2,"2024-12-07T13:10:40.118",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584923,1733577040130,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.130",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584924,1733577040140,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.140",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584925,1733577040152,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.152",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584926,1733577040163,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.163",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584927,1733577040176,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.176",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584928,1733577040187,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.187",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584929,1733577040198,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.198",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584930,1733577040209,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.209",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584932,1733577040221,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.221",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584953,1733577040450,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.450",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584954,1733577040460,"fUSD",-502.23017762,0.00015119,2,"2024-12-07T13:10:40.460",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584955,1733577040469,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.469",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584956,1733577040479,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.479",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584957,1733577040493,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.493",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584958,1733577040504,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.504",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584959,1733577040514,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.514",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584960,1733577040523,"fUSD",-582.89171642,0.00015119,2,"2024-12-07T13:10:40.523",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584961,1733577040533,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.533",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584962,1733577040543,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.543",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584963,1733577040553,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.553",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584964,1733577040562,"fUSD",-674.04,0.00015119,2,"2024-12-07T13:10:40.562",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584965,1733577040571,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.571",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584966,1733577040580,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.580",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584967,1733577040590,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.590",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584968,1733577040599,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.599",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584969,1733577040608,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.608",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584970,1733577040617,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.617",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584971,1733577040627,"fUSD",-501.95340938,0.00015119,2,"2024-12-07T13:10:40.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584972,1733577040636,"fUSD",-150.0,0.00015119,2,"2024-12-07T13:10:40.636",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584973,1733577040645,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.645",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584974,1733577040655,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.655",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584975,1733577040664,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.664",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584976,1733577040673,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.673",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584977,1733577040683,"fUSD",-500.4471654,0.00015119,2,"2024-12-07T13:10:40.683",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584978,1733577040692,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.692",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584979,1733577040701,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.701",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584980,1733577040711,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.711",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584981,1733577040720,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.720",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584982,1733577040730,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.730",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584983,1733577040743,"fUSD",-609.94639722,0.00015119,2,"2024-12-07T13:10:40.743",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584984,1733577040752,"fUSD",-588.70608146,0.00015119,2,"2024-12-07T13:10:40.752",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584985,1733577040761,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.761",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584986,1733577040771,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.771",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584987,1733577040780,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.780",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584988,1733577040790,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.790",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584989,1733577040799,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.799",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584990,1733577040808,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.808",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584991,1733577040818,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.818",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584992,1733577040827,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.827",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584993,1733577040837,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.837",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584994,1733577040846,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.846",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584995,1733577040856,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584996,1733577040865,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.865",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584997,1733577040880,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.880",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584998,1733577040896,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.896",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344584999,1733577040905,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.905",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585000,1733577040915,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.915",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585001,1733577040924,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.924",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585002,1733577040933,"fUSD",-521.33007378,0.00015119,2,"2024-12-07T13:10:40.933",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585003,1733577040942,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.942",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585004,1733577040951,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.951",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585005,1733577040960,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.960",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585006,1733577040969,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.969",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585007,1733577040979,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.979",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585008,1733577040992,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:40.992",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585009,1733577041001,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:41.001",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585010,1733577041011,"fUSD",-500.0,0.00015119,2,"2024-12-07T13:10:41.011",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585011,1733577041020,"fUSD",-38933.83,0.0001512,2,"2024-12-07T13:10:41.020",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585012,1733577041029,"fUSD",-303.4387903,0.0001512,2,"2024-12-07T13:10:41.029",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585013,1733577041038,"fUSD",-392.4879755,0.0001512,2,"2024-12-07T13:10:41.038",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585014,1733577041047,"fUSD",-1041.7431608,0.0001512,2,"2024-12-07T13:10:41.047",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585015,1733577041056,"fUSD",-42.22194217,0.0001512,2,"2024-12-07T13:10:41.056",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585016,1733577041082,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:41.082",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585017,1733577041092,"fUSD",-155.96837883,0.0001512,2,"2024-12-07T13:10:41.092",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585018,1733577041101,"fUSD",-344.12162117,0.00015123,2,"2024-12-07T13:10:41.101",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585019,1733577041112,"fUSD",-1988.84048,0.00015123,2,"2024-12-07T13:10:41.112",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585020,1733577041123,"fUSD",-473.89346681,0.00015123,2,"2024-12-07T13:10:41.123",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585021,1733577041249,"fUSD",-500.0,0.00015118,2,"2024-12-07T13:10:41.249",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585022,1733577041259,"fUSD",-9415.1,0.00015123,2,"2024-12-07T13:10:41.259",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585023,1733577041270,"fUSD",-1629.905,0.00015123,2,"2024-12-07T13:10:41.270",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585024,1733577041282,"fUSD",-8937.17234034,0.00015123,2,"2024-12-07T13:10:41.282",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585025,1733577041294,"fUSD",-2604.74571817,0.00015123,2,"2024-12-07T13:10:41.294",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585026,1733577041304,"fUSD",-293.8476876,0.00015123,2,"2024-12-07T13:10:41.304",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585027,1733577041313,"fUSD",-284.2565849,0.00015123,2,"2024-12-07T13:10:41.313",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585028,1733577041322,"fUSD",-274.6654822,0.00015123,2,"2024-12-07T13:10:41.322",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585029,1733577041332,"fUSD",-265.0743796,0.00015123,2,"2024-12-07T13:10:41.332",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585030,1733577041342,"fUSD",-380.0822034,0.00015123,2,"2024-12-07T13:10:41.342",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585031,1733577041351,"fUSD",-367.6764313,0.00015123,2,"2024-12-07T13:10:41.351",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585032,1733577041360,"fUSD",-355.2706593,0.00015123,2,"2024-12-07T13:10:41.360",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585033,1733577041371,"fUSD",-342.8648872,0.00015123,2,"2024-12-07T13:10:41.371",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585034,1733577041380,"fUSD",-1008.8157107,0.00015123,2,"2024-12-07T13:10:41.380",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585035,1733577041390,"fUSD",-975.8882607,0.00015123,2,"2024-12-07T13:10:41.390",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585036,1733577041399,"fUSD",-942.9608106,0.00015123,2,"2024-12-07T13:10:41.399",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585037,1733577041408,"fUSD",-910.0333605,0.00015123,2,"2024-12-07T13:10:41.408",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585038,1733577041418,"fUSD",-191.9259152,0.00015123,2,"2024-12-07T13:10:41.418",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585039,1733577041427,"fUSD",-185.6615094,0.00015123,2,"2024-12-07T13:10:41.427",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585040,1733577041436,"fUSD",-179.3971036,0.00015123,2,"2024-12-07T13:10:41.436",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585041,1733577041445,"fUSD",-173.1326978,0.00015123,2,"2024-12-07T13:10:41.445",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585042,1733577041454,"fUSD",-477.98922928,0.00015129,2,"2024-12-07T13:10:41.454",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585043,1733577041463,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.463",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585044,1733577041472,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.472",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585045,1733577041481,"fUSD",-982.97,0.00015129,2,"2024-12-07T13:10:41.481",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585046,1733577041493,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.493",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585047,1733577041502,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.502",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585048,1733577041511,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.511",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585049,1733577041520,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.520",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585050,1733577041529,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.529",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585051,1733577041539,"fUSD",-527.85421167,0.00015129,2,"2024-12-07T13:10:41.539",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585052,1733577041548,"fUSD",-230.65,0.00015129,2,"2024-12-07T13:10:41.548",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585053,1733577041558,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.558",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585054,1733577041568,"fUSD",-701.52,0.00015129,2,"2024-12-07T13:10:41.568",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585055,1733577041577,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.577",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585056,1733577041586,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.586",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585057,1733577041595,"fUSD",-277.53184061,0.00015129,2,"2024-12-07T13:10:41.595",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585058,1733577041606,"fUSD",-272.272,0.00015129,2,"2024-12-07T13:10:41.606",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585059,1733577041625,"fUSD",-484.99615939,0.00015129,2,"2024-12-07T13:10:41.625",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585060,1733577041634,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.634",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585061,1733577041643,"fUSD",-566.2,0.00015129,2,"2024-12-07T13:10:41.643",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585062,1733577041652,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:41.652",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585063,1733577041661,"fUSD",-703.43,0.00015129,2,"2024-12-07T13:10:41.661",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585064,1733577041670,"fUSD",-412.1905887,0.00015129,2,"2024-12-07T13:10:41.670",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585065,1733577041681,"fUSD",-87.8094113,0.00015129,2,"2024-12-07T13:10:41.681",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585066,1733577041690,"fUSD",-313.55058869,0.00015129,2,"2024-12-07T13:10:41.690",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585067,1733577041702,"fUSD",-186.44941131,0.00015129,2,"2024-12-07T13:10:41.702",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585068,1733577041710,"fUSD",-229.18078369,0.00015129,2,"2024-12-07T13:10:41.710",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585069,1733577041721,"fUSD",-270.81921631,0.00015129,2,"2024-12-07T13:10:41.721",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585070,1733577041731,"fUSD",-4.13078369,0.00015129,2,"2024-12-07T13:10:41.731",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585071,1733577041808,"fUSD",-495.86921631,0.00015129,2,"2024-12-07T13:10:41.808",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585072,1733577041817,"fUSD",-242.64078369,0.00015129,2,"2024-12-07T13:10:41.817",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585076,1733577042771,"fUSD",-257.35921631,0.00015129,2,"2024-12-07T13:10:42.771",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585077,1733577042782,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:42.782",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585078,1733577042791,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:42.791",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585079,1733577042800,"fUSD",-7500.0,0.00015129,2,"2024-12-07T13:10:42.800",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585080,1733577042809,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:42.809",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585081,1733577042818,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:10:42.818",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585082,1733577042829,"fUSD",-601.87469644,0.00015129,2,"2024-12-07T13:10:42.829",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585083,1733577042844,"fUSD",-800.0,0.00015129,2,"2024-12-07T13:10:42.844",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585084,1733577042853,"fUSD",-800.0,0.00015129,2,"2024-12-07T13:10:42.853",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585085,1733577042863,"fUSD",-800.0,0.00015129,2,"2024-12-07T13:10:42.863",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585086,1733577042872,"fUSD",-800.0,0.00015129,2,"2024-12-07T13:10:42.872",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585087,1733577042881,"fUSD",-800.0,0.00015129,2,"2024-12-07T13:10:42.881",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585088,1733577042890,"fUSD",-800.0,0.00015129,2,"2024-12-07T13:10:42.890",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585089,1733577042899,"fUSD",-382.91197629,0.0001513,2,"2024-12-07T13:10:42.899",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585090,1733577042908,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:42.908",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585091,1733577042917,"fUSD",-508.55414116,0.0001513,2,"2024-12-07T13:10:42.917",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585092,1733577042926,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:42.926",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585093,1733577042935,"fUSD",-457.41380523,0.0001513,2,"2024-12-07T13:10:42.935",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585094,1733577042944,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:42.944",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585095,1733577042953,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:42.953",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585096,1733577042962,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:42.962",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585097,1733577042971,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:42.971",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585098,1733577042980,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:42.980",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585099,1733577042990,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:42.990",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585100,1733577042999,"fUSD",-59.88616457,0.0001513,2,"2024-12-07T13:10:42.999",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585101,1733577043010,"fUSD",-441.7625669,0.0001513,2,"2024-12-07T13:10:43.010",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585102,1733577043020,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.020",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585103,1733577043029,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.029",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585104,1733577043038,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.038",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585105,1733577043047,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.047",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585106,1733577043056,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.056",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585107,1733577043066,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.066",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585108,1733577043075,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.075",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585109,1733577043085,"fUSD",-527.81041914,0.0001513,2,"2024-12-07T13:10:43.085",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585110,1733577043094,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.094",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585111,1733577043104,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.104",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585112,1733577043113,"fUSD",-507.97671769,0.0001513,2,"2024-12-07T13:10:43.113",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585113,1733577043122,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.122",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585114,1733577043132,"fUSD",-356.17992622,0.0001513,2,"2024-12-07T13:10:43.132",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585115,1733577043141,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.141",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585116,1733577043152,"fUSD",-190.64467699,0.0001513,2,"2024-12-07T13:10:43.152",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585117,1733577043162,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.162",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585118,1733577043171,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.171",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585119,1733577043180,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.180",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585120,1733577043189,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.189",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585121,1733577043199,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.199",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585122,1733577043208,"fUSD",-349.8432595,0.0001513,2,"2024-12-07T13:10:43.208",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585124,1733577043220,"fUSD",-150.1567405,0.0001513,2,"2024-12-07T13:10:43.220",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585126,1733577043229,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.229",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585127,1733577043240,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.240",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585128,1733577043249,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.249",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585129,1733577043258,"fUSD",-506.46506441,0.0001513,2,"2024-12-07T13:10:43.258",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585130,1733577043267,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.267",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585131,1733577043276,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.276",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585132,1733577043285,"fUSD",-401.20421027,0.0001513,2,"2024-12-07T13:10:43.285",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585133,1733577043295,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.295",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585134,1733577043306,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.306",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585135,1733577043315,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.315",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585136,1733577043324,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.324",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585138,1733577043334,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.334",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585139,1733577043344,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.344",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585141,1733577043353,"fUSD",-259.57482654,0.0001513,2,"2024-12-07T13:10:43.353",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585143,1733577043362,"fUSD",-674.04,0.0001513,2,"2024-12-07T13:10:43.362",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585144,1733577043371,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.371",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585145,1733577043381,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.381",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585146,1733577043390,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.390",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585147,1733577043399,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.399",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585148,1733577043409,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.409",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585149,1733577043418,"fUSD",-150.84350739,0.0001513,2,"2024-12-07T13:10:43.418",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585150,1733577043427,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.427",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585151,1733577043437,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.437",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585152,1733577043447,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.447",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585153,1733577043456,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.456",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585154,1733577043466,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.466",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585155,1733577043475,"fUSD",-582.92980382,0.0001513,2,"2024-12-07T13:10:43.475",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585156,1733577043485,"fUSD",-209.70861979,0.0001513,2,"2024-12-07T13:10:43.485",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585157,1733577043499,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.499",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585158,1733577043510,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.510",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585159,1733577043519,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.519",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585160,1733577043529,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.529",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585161,1733577043538,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.538",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585162,1733577043547,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.547",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585163,1733577043556,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.556",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585164,1733577043566,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.566",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585165,1733577043575,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.575",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585166,1733577043584,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.584",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585167,1733577043593,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.593",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585168,1733577043603,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.603",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585169,1733577043612,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.612",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585170,1733577043622,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.622",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585171,1733577043631,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.631",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585172,1733577043640,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.640",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585173,1733577043650,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.650",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585174,1733577043659,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.659",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585175,1733577043668,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.668",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585176,1733577043677,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.677",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585177,1733577043687,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.687",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585178,1733577043696,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.696",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585179,1733577043706,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.706",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585180,1733577043715,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.715",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585181,1733577043724,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.724",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585182,1733577043733,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.733",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585183,1733577043746,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.746",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585184,1733577043755,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.755",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585185,1733577043765,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.765",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585186,1733577043774,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.774",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585187,1733577043783,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.783",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585188,1733577043793,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.793",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585189,1733577043803,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.803",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585190,1733577043812,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.812",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585191,1733577043821,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.821",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585192,1733577043831,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.831",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585193,1733577043841,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.841",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585194,1733577043850,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.850",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585195,1733577043859,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.859",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585196,1733577043869,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.869",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585197,1733577043879,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.879",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585198,1733577043889,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.889",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585199,1733577043898,"fUSD",-500.87079109,0.0001513,2,"2024-12-07T13:10:43.898",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585200,1733577043908,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.908",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585201,1733577043917,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.917",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585202,1733577043927,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.927",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585203,1733577043936,"fUSD",-500.99082767,0.0001513,2,"2024-12-07T13:10:43.936",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585204,1733577043945,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.945",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585205,1733577043954,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.954",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585206,1733577043964,"fUSD",-371.91755424,0.0001513,2,"2024-12-07T13:10:43.964",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585207,1733577043974,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.974",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585208,1733577043983,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.983",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585209,1733577043994,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:43.994",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585210,1733577044003,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.003",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585211,1733577044012,"fUSD",-583.08049414,0.0001513,2,"2024-12-07T13:10:44.012",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585212,1733577044021,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.021",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585213,1733577044031,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.031",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585214,1733577044040,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.040",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585215,1733577044049,"fUSD",-573.55087389,0.0001513,2,"2024-12-07T13:10:44.049",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585216,1733577044059,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.059",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585217,1733577044068,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.068",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585218,1733577044077,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.077",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585219,1733577044087,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.087",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585220,1733577044096,"fUSD",-502.34724049,0.0001513,2,"2024-12-07T13:10:44.096",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585221,1733577044106,"fUSD",-500.26875409,0.0001513,2,"2024-12-07T13:10:44.106",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585222,1733577044116,"fUSD",-500.26533874,0.0001513,2,"2024-12-07T13:10:44.116",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585223,1733577044126,"fUSD",-447.28,0.0001513,2,"2024-12-07T13:10:44.126",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585224,1733577044135,"fUSD",-259.51,0.0001513,2,"2024-12-07T13:10:44.135",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585225,1733577044144,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.144",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585226,1733577044154,"fUSD",-499.23948345,0.0001513,2,"2024-12-07T13:10:44.154",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585227,1733577044164,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.164",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585228,1733577044300,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.300",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585229,1733577044313,"fUSD",-636.96378851,0.0001513,2,"2024-12-07T13:10:44.313",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585230,1733577044322,"fUSD",-319.4967635,0.0001513,2,"2024-12-07T13:10:44.322",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585231,1733577044338,"fUSD",-180.5032365,0.0001513,2,"2024-12-07T13:10:44.338",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585232,1733577044348,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.348",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585233,1733577044357,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.357",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585234,1733577044367,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.367",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585235,1733577044378,"fUSD",-369.30903302,0.0001513,2,"2024-12-07T13:10:44.378",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585236,1733577044388,"fUSD",-501.47676688,0.0001513,2,"2024-12-07T13:10:44.388",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585237,1733577044398,"fUSD",-348.10313234,0.0001513,2,"2024-12-07T13:10:44.398",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585238,1733577044408,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.408",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585239,1733577044417,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.417",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585240,1733577044427,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.427",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585241,1733577044436,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.436",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585242,1733577044446,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.446",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585243,1733577044456,"fUSD",-500.8447742,0.0001513,2,"2024-12-07T13:10:44.456",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585244,1733577044466,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.466",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585245,1733577044476,"fUSD",-393.21361839,0.0001513,2,"2024-12-07T13:10:44.476",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585246,1733577044486,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.486",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585247,1733577044496,"fUSD",-499.52299989,0.0001513,2,"2024-12-07T13:10:44.496",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585248,1733577044505,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.505",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585249,1733577044515,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.515",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585250,1733577044525,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.525",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585251,1733577044535,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.535",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585252,1733577044544,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.544",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585253,1733577044554,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.554",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585254,1733577044564,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.564",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585255,1733577044573,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.573",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585256,1733577044583,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.583",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585257,1733577044593,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.593",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585258,1733577044602,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.602",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585259,1733577044611,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.611",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585260,1733577044622,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.622",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585261,1733577044631,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.631",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585262,1733577044640,"fUSD",-482.31901831,0.0001513,2,"2024-12-07T13:10:44.640",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585263,1733577044650,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.650",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585264,1733577044660,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.660",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585265,1733577044669,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.669",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585266,1733577044678,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.678",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585267,1733577044688,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.688",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585268,1733577044697,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.697",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585269,1733577044707,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.707",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585270,1733577044716,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.716",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585271,1733577044725,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.725",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585272,1733577044734,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.734",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585273,1733577044746,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.746",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585274,1733577044755,"fUSD",-501.28508909,0.0001513,2,"2024-12-07T13:10:44.755",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585275,1733577044764,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.764",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585276,1733577044774,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.774",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585277,1733577044783,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.783",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585278,1733577044793,"fUSD",-185.5127179,0.0001513,2,"2024-12-07T13:10:44.793",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585279,1733577044805,"fUSD",-314.4872821,0.0001513,2,"2024-12-07T13:10:44.805",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585280,1733577044815,"fUSD",-353.22712267,0.0001513,2,"2024-12-07T13:10:44.815",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585281,1733577044824,"fUSD",-500.78494379,0.0001513,2,"2024-12-07T13:10:44.824",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585282,1733577044833,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.833",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585283,1733577044843,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.843",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585284,1733577044853,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.853",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585285,1733577044862,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.862",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585286,1733577044872,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.872",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585287,1733577044882,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.882",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585288,1733577044892,"fUSD",-443.48716174,0.0001513,2,"2024-12-07T13:10:44.892",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585289,1733577044901,"fUSD",-140.68309506,0.0001513,2,"2024-12-07T13:10:44.901",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585290,1733577044913,"fUSD",-359.31690494,0.0001513,2,"2024-12-07T13:10:44.913",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585291,1733577044923,"fUSD",-64.24922302,0.0001513,2,"2024-12-07T13:10:44.923",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585292,1733577044934,"fUSD",-435.75077698,0.0001513,2,"2024-12-07T13:10:44.934",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585293,1733577044944,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.944",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585294,1733577044954,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.954",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585295,1733577044963,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.963",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585296,1733577044973,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.973",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585297,1733577044982,"fUSD",-553.13238146,0.0001513,2,"2024-12-07T13:10:44.982",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585298,1733577044992,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:44.992",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585299,1733577045002,"fUSD",-402.29,0.0001513,2,"2024-12-07T13:10:45.002",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585300,1733577045012,"fUSD",-502.65956175,0.0001513,2,"2024-12-07T13:10:45.012",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585301,1733577045021,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.021",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585302,1733577045031,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.031",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585303,1733577045039,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.039",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585304,1733577045048,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.048",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585305,1733577045058,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.058",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585306,1733577045067,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.067",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585307,1733577045077,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.077",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585308,1733577045087,"fUSD",-231.48578034,0.0001513,2,"2024-12-07T13:10:45.087",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585309,1733577045304,"fUSD",-268.51421966,0.0001513,2,"2024-12-07T13:10:45.304",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585310,1733577045314,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.314",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585311,1733577045324,"fUSD",-161.77669817,0.0001513,2,"2024-12-07T13:10:45.324",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585312,1733577045333,"fUSD",-253.34783156,0.0001513,2,"2024-12-07T13:10:45.333",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585313,1733577045342,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.342",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585314,1733577045351,"fUSD",-507.79676875,0.0001513,2,"2024-12-07T13:10:45.351",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585315,1733577045361,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.361",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585316,1733577045374,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.374",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585317,1733577045384,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.384",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585318,1733577045394,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.394",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585319,1733577045403,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.403",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585320,1733577045412,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.412",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585321,1733577045422,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.422",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585322,1733577045432,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.432",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585323,1733577045441,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.441",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585324,1733577045451,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.451",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585325,1733577045460,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.460",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585326,1733577045470,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.470",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585327,1733577045479,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.479",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585328,1733577045489,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.489",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585329,1733577045498,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.498",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585330,1733577045507,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.507",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585331,1733577045517,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.517",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585332,1733577045526,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.526",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585333,1733577045536,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.536",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585334,1733577045546,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.546",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585335,1733577045555,"fUSD",-560.15472282,0.0001513,2,"2024-12-07T13:10:45.555",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585336,1733577045564,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.564",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585337,1733577045574,"fUSD",-982.97,0.0001513,2,"2024-12-07T13:10:45.574",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585338,1733577045583,"fUSD",-936.0,0.0001513,2,"2024-12-07T13:10:45.583",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585339,1733577045592,"fUSD",-936.0,0.0001513,2,"2024-12-07T13:10:45.592",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585340,1733577045602,"fUSD",-372.31574511,0.0001513,2,"2024-12-07T13:10:45.602",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585341,1733577045611,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.611",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585343,1733577045621,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.621",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585345,1733577045630,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.630",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585347,1733577045639,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.639",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585348,1733577045649,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.649",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585349,1733577045658,"fUSD",-345.65622353,0.0001513,2,"2024-12-07T13:10:45.658",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585350,1733577045668,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.668",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585351,1733577045678,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.678",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585352,1733577045687,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.687",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585353,1733577045696,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.696",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585354,1733577045706,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.706",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585355,1733577045715,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.715",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585356,1733577045725,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.725",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585357,1733577045734,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.734",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585358,1733577045745,"fUSD",-523.66,0.0001513,2,"2024-12-07T13:10:45.745",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585359,1733577045754,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.754",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585360,1733577045764,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.764",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585361,1733577045773,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.773",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585362,1733577045782,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.782",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585363,1733577045792,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.792",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585364,1733577045801,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.801",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585365,1733577045810,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.810",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585366,1733577045820,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.820",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585367,1733577045829,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.829",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585368,1733577045839,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.839",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585369,1733577045849,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.849",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585370,1733577045858,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.858",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585371,1733577045867,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.867",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585372,1733577045877,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.877",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585373,1733577045886,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.886",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585374,1733577045895,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.895",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585375,1733577045905,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.905",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585376,1733577045915,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.915",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585377,1733577045924,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.924",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585378,1733577045934,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.934",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585379,1733577045943,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.943",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585380,1733577045952,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.952",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585381,1733577045962,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.962",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585382,1733577045972,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.972",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585383,1733577045982,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.982",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585384,1733577045993,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:45.993",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585385,1733577046002,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.002",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585386,1733577046011,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.011",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585387,1733577046021,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.021",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585388,1733577046030,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.030",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585389,1733577046040,"fUSD",-620.1,0.0001513,2,"2024-12-07T13:10:46.040",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585390,1733577046049,"fUSD",-420.08832528,0.0001513,2,"2024-12-07T13:10:46.049",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585391,1733577046059,"fUSD",-620.1,0.0001513,2,"2024-12-07T13:10:46.059",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585392,1733577046069,"fUSD",-573.22,0.0001513,2,"2024-12-07T13:10:46.069",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585393,1733577046079,"fUSD",-573.22,0.0001513,2,"2024-12-07T13:10:46.079",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585394,1733577046089,"fUSD",-363.55413249,0.0001513,2,"2024-12-07T13:10:46.089",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585395,1733577046099,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.099",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585396,1733577046108,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.108",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585397,1733577046118,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.118",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585398,1733577046128,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.128",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585399,1733577046138,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.138",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585400,1733577046148,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.148",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585401,1733577046159,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.159",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585402,1733577046168,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.168",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585403,1733577046177,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.177",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585404,1733577046187,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.187",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585405,1733577046196,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.196",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585406,1733577046206,"fUSD",-175.2534041,0.0001513,2,"2024-12-07T13:10:46.206",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585407,1733577046215,"fUSD",-701.52,0.0001513,2,"2024-12-07T13:10:46.215",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585408,1733577046225,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.225",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585409,1733577046235,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.235",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585410,1733577046252,"fUSD",-286.05358655,0.0001513,2,"2024-12-07T13:10:46.252",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585411,1733577046262,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.262",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585412,1733577046271,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.271",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585413,1733577046280,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.280",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585414,1733577046290,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.290",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585415,1733577046302,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.302",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585416,1733577046312,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.312",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585417,1733577046321,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.321",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585418,1733577046331,"fUSD",-1128.59,0.0001513,2,"2024-12-07T13:10:46.331",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585419,1733577046341,"fUSD",-1128.59,0.0001513,2,"2024-12-07T13:10:46.341",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585420,1733577046352,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.352",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585421,1733577046361,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.361",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585422,1733577046372,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.372",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585423,1733577046382,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.382",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585424,1733577046391,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.391",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585425,1733577046400,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.400",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585426,1733577046409,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.409",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585427,1733577046419,"fUSD",-217.81399485,0.0001513,2,"2024-12-07T13:10:46.419",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585428,1733577046429,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.429",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585429,1733577046439,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.439",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585430,1733577046448,"fUSD",-1034.8,0.0001513,2,"2024-12-07T13:10:46.448",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585431,1733577046458,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.458",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585432,1733577046468,"fUSD",-389.93633526,0.0001513,2,"2024-12-07T13:10:46.468",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585433,1733577046478,"fUSD",-566.2,0.0001513,2,"2024-12-07T13:10:46.478",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585434,1733577046489,"fUSD",-206.26695747,0.0001513,2,"2024-12-07T13:10:46.489",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585435,1733577046503,"fUSD",-293.73304253,0.0001513,2,"2024-12-07T13:10:46.503",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585436,1733577046513,"fUSD",-395.22452837,0.0001513,2,"2024-12-07T13:10:46.513",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585437,1733577046526,"fUSD",-104.77547163,0.0001513,2,"2024-12-07T13:10:46.526",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585438,1733577046536,"fUSD",-480.92444832,0.0001513,2,"2024-12-07T13:10:46.536",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585439,1733577046546,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.546",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585440,1733577046556,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.556",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585441,1733577046565,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.565",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585442,1733577046576,"fUSD",-703.43,0.0001513,2,"2024-12-07T13:10:46.576",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585443,1733577046587,"fUSD",-511.58445121,0.0001513,2,"2024-12-07T13:10:46.587",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585444,1733577046597,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.597",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585445,1733577046607,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.607",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585446,1733577046616,"fUSD",-283.56131874,0.0001513,2,"2024-12-07T13:10:46.616",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585447,1733577046713,"fUSD",-282.69250328,0.00015117,2,"2024-12-07T13:10:46.713",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585448,1733577046724,"fUSD",-216.43868126,0.0001513,2,"2024-12-07T13:10:46.724",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585449,1733577046734,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.734",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585450,1733577046751,"fUSD",-939.55,0.0001513,2,"2024-12-07T13:10:46.751",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585451,1733577046760,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.760",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585452,1733577046770,"fUSD",-939.55,0.0001513,2,"2024-12-07T13:10:46.770",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585453,1733577046780,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.780",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585454,1733577046790,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.790",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585455,1733577046799,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.799",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585456,1733577046809,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.809",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585457,1733577046819,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.819",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585458,1733577046828,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.828",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585459,1733577046837,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.837",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585460,1733577046847,"fUSD",-438.76881546,0.0001513,2,"2024-12-07T13:10:46.847",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585461,1733577046859,"fUSD",-85.03809495,0.0001513,2,"2024-12-07T13:10:46.859",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585462,1733577046868,"fUSD",-313.49548305,0.0001513,2,"2024-12-07T13:10:46.868",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585463,1733577046879,"fUSD",-186.50451695,0.0001513,2,"2024-12-07T13:10:46.879",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585464,1733577046889,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.889",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585465,1733577046898,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.898",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585466,1733577046908,"fUSD",-561.29548305,0.0001513,2,"2024-12-07T13:10:46.908",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585467,1733577046920,"fUSD",-85.05711013,0.0001513,2,"2024-12-07T13:10:46.920",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585468,1733577046930,"fUSD",-472.55288837,0.0001513,2,"2024-12-07T13:10:46.930",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585469,1733577046941,"fUSD",-27.44711163,0.0001513,2,"2024-12-07T13:10:46.941",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585470,1733577046951,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.951",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585471,1733577046959,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.959",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585472,1733577046969,"fUSD",-15.54553952,0.0001513,2,"2024-12-07T13:10:46.969",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585473,1733577046981,"fUSD",-484.45446048,0.0001513,2,"2024-12-07T13:10:46.981",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585474,1733577046996,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:46.996",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585475,1733577047006,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:47.006",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585476,1733577047016,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:10:47.016",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585477,1733577047025,"fUSD",-1178.4988311,0.0001513,2,"2024-12-07T13:10:47.025",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585478,1733577047037,"fUSD",-365.448,0.0001513,2,"2024-12-07T13:10:47.037",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585492,1733578231940,"fUSD",-252.0,0.00012098,2,"2024-12-07T13:30:31.940",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585493,1733578231949,"fUSD",-200.0,0.00013795,2,"2024-12-07T13:30:31.949",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585494,1733578231959,"fUSD",-400.0,0.000139,5,"2024-12-07T13:30:31.959",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585495,1733578231968,"fUSD",-150.0,0.00013921,2,"2024-12-07T13:30:31.968",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585496,1733578231977,"fUSD",-1000.0,0.00013999,2,"2024-12-07T13:30:31.977",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585497,1733578231986,"fUSD",-800.0,0.00014,5,"2024-12-07T13:30:31.986",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585498,1733578231995,"fUSD",-174.23,0.0001406,2,"2024-12-07T13:30:31.995",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585499,1733578232005,"fUSD",-1300.0,0.000141,5,"2024-12-07T13:30:32.005",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585500,1733578232014,"fUSD",-1700.0,0.000142,5,"2024-12-07T13:30:32.014",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585501,1733578232023,"fUSD",-2041.41066003,0.000143,5,"2024-12-07T13:30:32.023",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585502,1733578232035,"fUSD",-158.58933997,0.000143,5,"2024-12-07T13:30:32.035",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585503,1733578232044,"fUSD",-252.0,0.00014362,2,"2024-12-07T13:30:32.044",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585504,1733578232053,"fUSD",-360.356,0.0001437,2,"2024-12-07T13:30:32.053",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585505,1733578232062,"fUSD",-400.0,0.000144,5,"2024-12-07T13:30:32.062",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585506,1733578232072,"fUSD",-400.0,0.000145,5,"2024-12-07T13:30:32.072",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585507,1733578232081,"fUSD",-400.0,0.000146,5,"2024-12-07T13:30:32.081",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585508,1733578232090,"fUSD",-400.0,0.000147,5,"2024-12-07T13:30:32.090",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585509,1733578232100,"fUSD",-900.0,0.000148,5,"2024-12-07T13:30:32.100",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585510,1733578232109,"fUSD",-1114.96322669,0.00014827,2,"2024-12-07T13:30:32.109",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585511,1733578232118,"fUSD",-265.42357684,0.00014874,2,"2024-12-07T13:30:32.118",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585512,1733578232127,"fUSD",-592.90057991,0.000149,2,"2024-12-07T13:30:32.127",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585513,1733578232136,"fUSD",-592.9005799,0.00014919,2,"2024-12-07T13:30:32.136",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585514,1733578232145,"fUSD",-592.9005799,0.00014938,2,"2024-12-07T13:30:32.145",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585515,1733578232155,"fUSD",-592.9005799,0.00014958,2,"2024-12-07T13:30:32.155",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585516,1733578232164,"fUSD",-200.0,0.00014977,2,"2024-12-07T13:30:32.164",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585517,1733578232175,"fUSD",-592.9005799,0.00014977,2,"2024-12-07T13:30:32.175",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585518,1733578232185,"fUSD",-200.0,0.00014977,2,"2024-12-07T13:30:32.185",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585519,1733578232194,"fUSD",-200.0,0.00014995,2,"2024-12-07T13:30:32.194",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585520,1733578232203,"fUSD",-592.9005799,0.00014996,2,"2024-12-07T13:30:32.203",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585521,1733578232213,"fUSD",-200.0,0.00014999,2,"2024-12-07T13:30:32.213",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585522,1733578232222,"fUSD",-7500.0,0.00014999,2,"2024-12-07T13:30:32.222",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585523,1733578232232,"fUSD",-200.0,0.00014999,2,"2024-12-07T13:30:32.232",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585524,1733578232241,"fUSD",-28535.06077423,0.00015,2,"2024-12-07T13:30:32.241",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585525,1733578232261,"fUSD",-67774.99856123,0.00015,2,"2024-12-07T13:30:32.261",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585526,1733578232278,"fUSD",-24509.4021845,0.00015,2,"2024-12-07T13:30:32.278",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585527,1733578232289,"fUSD",-1252.8,0.00015,2,"2024-12-07T13:30:32.289",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585528,1733578232313,"fUSD",-250.0,0.00013827,2,"2024-12-07T13:30:32.313",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585529,1733578232322,"fUSD",-1646.25546839,0.00015,2,"2024-12-07T13:30:32.322",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585535,1733578237885,"fUSD",-4157.18889504,0.00015,2,"2024-12-07T13:30:37.885",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585536,1733578238007,"fUSD",-3906.36283356,0.00015,2,"2024-12-07T13:30:38.007",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585537,1733578238124,"fUSD",-516.5699999,0.00015,2,"2024-12-07T13:30:38.124",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585538,1733578238192,"fUSD",-12259.904,0.00015,2,"2024-12-07T13:30:38.192",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585539,1733578239937,"fUSD",-4584.54033085,0.00015,2,"2024-12-07T13:30:39.937",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585540,1733578239948,"fUSD",-568.62496208,0.00015,2,"2024-12-07T13:30:39.948",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585541,1733578239960,"fUSD",-448.035,0.00015,2,"2024-12-07T13:30:39.960",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585542,1733578240060,"fUSD",-3904.24594074,0.00015,2,"2024-12-07T13:30:40.060",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585543,1733578240071,"fUSD",-8537.3604539,0.00015,2,"2024-12-07T13:30:40.071",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585544,1733578240177,"fUSD",-1803.57228,0.00015,2,"2024-12-07T13:30:40.177",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585545,1733578240191,"fUSD",-654.01958653,0.00015,2,"2024-12-07T13:30:40.191",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585546,1733578240202,"fUSD",-2136.1174512,0.00015,2,"2024-12-07T13:30:40.202",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585547,1733578240213,"fUSD",-1602.4,0.00015,2,"2024-12-07T13:30:40.213",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585558,1733578243080,"fUSD",-494.14,0.00015,2,"2024-12-07T13:30:43.080",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585559,1733578243194,"fUSD",-2276.64569134,0.00015,2,"2024-12-07T13:30:43.194",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585560,1733578243206,"fUSD",-285.72360062,0.00015,2,"2024-12-07T13:30:43.206",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585561,1733578243254,"fUSD",-6106.37978492,0.00015,2,"2024-12-07T13:30:43.254",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585562,1733578243265,"fUSD",-949.37207143,0.00015,2,"2024-12-07T13:30:43.265",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585563,1733578243275,"fUSD",-90055.23844756,0.00015,2,"2024-12-07T13:30:43.275",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585564,1733578243287,"fUSD",-3180.3633778,0.00015,2,"2024-12-07T13:30:43.287",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585565,1733578243314,"fUSD",-289.66547371,0.00015,2,"2024-12-07T13:30:43.314",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585614,1733578245937,"fUSD",-41266.36800001,0.00015,2,"2024-12-07T13:30:45.937",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585615,1733578246110,"fUSD",-8730.56320501,0.00015,2,"2024-12-07T13:30:46.110",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585616,1733578246120,"fUSD",-654.04392961,0.00015,2,"2024-12-07T13:30:46.120",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585617,1733578246131,"fUSD",-1345.95607039,0.00015,2,"2024-12-07T13:30:46.131",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585618,1733578246140,"fUSD",-440.35,0.00015,2,"2024-12-07T13:30:46.140",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585619,1733578246149,"fUSD",-2000.0,0.00015,3,"2024-12-07T13:30:46.149",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585620,1733578246158,"fUSD",-42.12791561,0.00015011,2,"2024-12-07T13:30:46.158",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585636,1733579432234,"fUSD",-226.8,0.00012166,2,"2024-12-07T13:50:32.234",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585637,1733579432245,"fUSD",-450.0,0.00013,2,"2024-12-07T13:50:32.245",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585638,1733579432254,"fUSD",-176.19,0.0001406,2,"2024-12-07T13:50:32.254",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585639,1733579432264,"fUSD",-150.0,0.00014066,2,"2024-12-07T13:50:32.264",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585640,1733579432273,"fUSD",-1000.0,0.00014074,2,"2024-12-07T13:50:32.273",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585641,1733579432283,"fUSD",-172.66,0.00014079,2,"2024-12-07T13:50:32.283",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585642,1733579432292,"fUSD",-250.0,0.00014095,2,"2024-12-07T13:50:32.292",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585643,1733579432303,"fUSD",-217.74459498,0.0001437,2,"2024-12-07T13:50:32.303",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585644,1733579432315,"fUSD",-127.38040502,0.0001437,2,"2024-12-07T13:50:32.315",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585645,1733579432325,"fUSD",-192.53659498,0.0001443,2,"2024-12-07T13:50:32.325",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585646,1733579432336,"fUSD",-34.26340502,0.0001443,2,"2024-12-07T13:50:32.336",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585647,1733579432346,"fUSD",-332.61323819,0.000147,2,"2024-12-07T13:50:32.346",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585648,1733579432358,"fUSD",-780.5699735,0.000147,2,"2024-12-07T13:50:32.358",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585649,1733579432368,"fUSD",-1126.41317932,0.00014711,2,"2024-12-07T13:50:32.368",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585650,1733579432378,"fUSD",-185.97448184,0.00014968,2,"2024-12-07T13:50:32.378",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585651,1733579432387,"fUSD",-500.0,0.00015,2,"2024-12-07T13:50:32.387",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585652,1733579432396,"fUSD",-500.0,0.00015009,2,"2024-12-07T13:50:32.396",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585653,1733579432406,"fUSD",-1684.45279371,0.00015011,2,"2024-12-07T13:50:32.406",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585654,1733579432519,"fUSD",-1315.54720629,0.00015011,2,"2024-12-07T13:50:32.519",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585655,1733579432529,"fUSD",-2500.0,0.0001503,2,"2024-12-07T13:50:32.529",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585656,1733579432539,"fUSD",-643.714,0.00015067,2,"2024-12-07T13:50:32.539",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585657,1733579432549,"fUSD",-150.0,0.00015067,2,"2024-12-07T13:50:32.549",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585658,1733579432559,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.559",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585659,1733579432568,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.568",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585660,1733579432578,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.578",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585661,1733579432587,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.587",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585662,1733579432596,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.596",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585663,1733579432605,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.605",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585664,1733579432615,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.615",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585665,1733579432624,"fUSD",-29.87370818,0.00015068,2,"2024-12-07T13:50:32.624",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585666,1733579432637,"fUSD",-470.12629182,0.00015068,2,"2024-12-07T13:50:32.637",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585667,1733579432646,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.646",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585668,1733579432655,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.655",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585669,1733579432665,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.665",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585670,1733579432675,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.675",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585671,1733579432685,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.685",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585672,1733579432694,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.694",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585673,1733579432703,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.703",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585674,1733579432713,"fUSD",-504.86696246,0.00015068,2,"2024-12-07T13:50:32.713",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585675,1733579432722,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.722",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585676,1733579432732,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.732",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585677,1733579432741,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.741",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585678,1733579432750,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.750",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585679,1733579432759,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.759",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585680,1733579432768,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.768",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585681,1733579432777,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.777",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585682,1733579432787,"fUSD",-507.10845627,0.00015068,2,"2024-12-07T13:50:32.787",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585683,1733579432796,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.796",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585684,1733579432805,"fUSD",-162.57771043,0.00015068,2,"2024-12-07T13:50:32.805",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585685,1733579432814,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:32.814",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585686,1733579433008,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.008",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585687,1733579433019,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.019",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585688,1733579433030,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.030",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585689,1733579433040,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.040",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585690,1733579433050,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.050",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585691,1733579433059,"fUSD",-172.46723217,0.00015068,2,"2024-12-07T13:50:33.059",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585692,1733579433069,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.069",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585693,1733579433079,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.079",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585694,1733579433088,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.088",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585695,1733579433097,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.097",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585696,1733579433107,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.107",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585697,1733579433116,"fUSD",-216.7,0.00015068,2,"2024-12-07T13:50:33.116",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585698,1733579433125,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.125",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585699,1733579433135,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.135",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585700,1733579433151,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.151",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585701,1733579433161,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.161",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585702,1733579433170,"fUSD",-136.65334685,0.00015068,2,"2024-12-07T13:50:33.170",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585703,1733579433183,"fUSD",-363.34665315,0.00015068,2,"2024-12-07T13:50:33.183",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585704,1733579433192,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.192",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585705,1733579433202,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.202",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585706,1733579433211,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.211",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585707,1733579433220,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.220",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585708,1733579433230,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.230",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585709,1733579433239,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.239",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585710,1733579433249,"fUSD",-290.94929477,0.00015068,2,"2024-12-07T13:50:33.249",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585711,1733579433258,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.258",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585712,1733579433268,"fUSD",-521.60504248,0.00015068,2,"2024-12-07T13:50:33.268",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585713,1733579433277,"fUSD",-631.97,0.00015068,2,"2024-12-07T13:50:33.277",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585714,1733579433286,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.286",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585715,1733579433295,"fUSD",-168.6353475,0.00015068,2,"2024-12-07T13:50:33.295",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585716,1733579433305,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.305",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585717,1733579433314,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.314",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585718,1733579433324,"fUSD",-503.03929827,0.00015068,2,"2024-12-07T13:50:33.324",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585719,1733579433333,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.333",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585720,1733579433342,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.342",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585721,1733579433352,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.352",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585722,1733579433361,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.361",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585723,1733579433371,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.371",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585724,1733579433380,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.380",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585725,1733579433391,"fUSD",-505.33891125,0.00015068,2,"2024-12-07T13:50:33.391",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585726,1733579433400,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.400",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585727,1733579433409,"fUSD",-411.20026539,0.00015068,2,"2024-12-07T13:50:33.409",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585728,1733579433418,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.418",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585729,1733579433427,"fUSD",-219.91518719,0.00015068,2,"2024-12-07T13:50:33.427",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585730,1733579433445,"fUSD",-280.08481281,0.00015068,2,"2024-12-07T13:50:33.445",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585731,1733579433454,"fUSD",-597.73043031,0.00015068,2,"2024-12-07T13:50:33.454",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585732,1733579433463,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:33.463",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585733,1733579433472,"fUSD",-406.27896467,0.00015068,2,"2024-12-07T13:50:33.472",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585742,1733579438136,"fUSD",-103.05483968,0.00015068,2,"2024-12-07T13:50:38.136",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585743,1733579438150,"fUSD",-254.43830115,0.00015068,2,"2024-12-07T13:50:38.150",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585744,1733579438160,"fUSD",-308.99037904,0.00015068,2,"2024-12-07T13:50:38.160",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585745,1733579438196,"fUSD",-191.00962096,0.00015068,2,"2024-12-07T13:50:38.196",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585746,1733579438205,"fUSD",-501.29423712,0.00015068,2,"2024-12-07T13:50:38.205",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585747,1733579438215,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.215",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585748,1733579438225,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.225",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585749,1733579438235,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.235",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585750,1733579438245,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.245",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585751,1733579438257,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.257",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585752,1733579438266,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.266",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585753,1733579438277,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.277",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585754,1733579438287,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.287",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585755,1733579438298,"fUSD",-122.81704641,0.00015068,2,"2024-12-07T13:50:38.298",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585756,1733579438310,"fUSD",-377.18295359,0.00015068,2,"2024-12-07T13:50:38.310",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585757,1733579438321,"fUSD",-409.3283632,0.00015068,2,"2024-12-07T13:50:38.321",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585758,1733579438332,"fUSD",-770.95,0.00015068,2,"2024-12-07T13:50:38.332",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585759,1733579438342,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.342",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585760,1733579438352,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.352",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585761,1733579438362,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.362",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585762,1733579438372,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.372",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585763,1733579438383,"fUSD",-394.42816702,0.00015068,2,"2024-12-07T13:50:38.383",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585764,1733579438393,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.393",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585765,1733579438411,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.411",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585766,1733579438422,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.422",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585767,1733579438433,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.433",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585768,1733579438443,"fUSD",-236.2656188,0.00015068,2,"2024-12-07T13:50:38.443",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585769,1733579438454,"fUSD",-222.00525442,0.00015068,2,"2024-12-07T13:50:38.454",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585770,1733579438465,"fUSD",-555.78708715,0.00015068,2,"2024-12-07T13:50:38.465",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585771,1733579438474,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.474",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585772,1733579438484,"fUSD",-500.0,0.00015068,2,"2024-12-07T13:50:38.484",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585773,1733579438494,"fUSD",-160.28824854,0.00015073,2,"2024-12-07T13:50:38.494",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585774,1733579438504,"fUSD",-159.94576225,0.00015073,2,"2024-12-07T13:50:38.504",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585775,1733579438514,"fUSD",-1262.0,0.00015085,2,"2024-12-07T13:50:38.514",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585776,1733579438524,"fUSD",-566.0,0.00015085,2,"2024-12-07T13:50:38.524",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585777,1733579438533,"fUSD",-150.0,0.00015085,2,"2024-12-07T13:50:38.533",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585778,1733579438543,"fUSD",-631.0,0.00015085,2,"2024-12-07T13:50:38.543",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585779,1733579438552,"fUSD",-2004.0,0.00015085,2,"2024-12-07T13:50:38.552",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585781,1733579438562,"fUSD",-563.0,0.00015085,2,"2024-12-07T13:50:38.562",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585783,1733579438572,"fUSD",-301.757,0.00015085,2,"2024-12-07T13:50:38.572",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585784,1733579438581,"fUSD",-3761.0,0.00015085,2,"2024-12-07T13:50:38.581",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585785,1733579438590,"fUSD",-816.0,0.00015085,2,"2024-12-07T13:50:38.590",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585786,1733579438600,"fUSD",-1252.0,0.00015085,2,"2024-12-07T13:50:38.600",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585787,1733579438609,"fUSD",-973.0,0.00015085,2,"2024-12-07T13:50:38.609",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585788,1733579438619,"fUSD",-535.0,0.00015085,2,"2024-12-07T13:50:38.619",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585789,1733579438628,"fUSD",-3530.0,0.00015085,2,"2024-12-07T13:50:38.628",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585790,1733579438638,"fUSD",-1106.596,0.00015085,2,"2024-12-07T13:50:38.638",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585791,1733579438653,"fUSD",-3683.04,0.00015085,2,"2024-12-07T13:50:38.653",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585792,1733579438662,"fUSD",-150.0,0.00015085,2,"2024-12-07T13:50:38.662",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585793,1733579438672,"fUSD",-1166.0,0.00015085,2,"2024-12-07T13:50:38.672",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585794,1733579438682,"fUSD",-255.48327717,0.0001512,2,"2024-12-07T13:50:38.682",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585795,1733579438691,"fUSD",-330.45911544,0.0001512,2,"2024-12-07T13:50:38.691",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585796,1733579438701,"fUSD",-877.1059105,0.0001512,2,"2024-12-07T13:50:38.701",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585797,1733579438710,"fUSD",-166.868292,0.0001512,2,"2024-12-07T13:50:38.710",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585798,1733579438720,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.720",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585799,1733579438730,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.730",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585800,1733579438739,"fUSD",-501.14581513,0.00015128,2,"2024-12-07T13:50:38.739",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585801,1733579438748,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.748",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585802,1733579438757,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.757",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585803,1733579438767,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.767",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585804,1733579438777,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.777",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585805,1733579438787,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.787",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585806,1733579438797,"fUSD",-578.48556484,0.00015128,2,"2024-12-07T13:50:38.797",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585807,1733579438807,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.807",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585808,1733579438817,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.817",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585809,1733579438827,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.827",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585810,1733579438836,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.836",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585811,1733579438846,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.846",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585812,1733579438856,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585813,1733579438866,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.866",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585814,1733579438876,"fUSD",-532.41482311,0.00015128,2,"2024-12-07T13:50:38.876",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585815,1733579438885,"fUSD",-506.03291044,0.00015128,2,"2024-12-07T13:50:38.885",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585816,1733579438897,"fUSD",-266.08561971,0.00015128,2,"2024-12-07T13:50:38.897",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585817,1733579438907,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.907",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585818,1733579438916,"fUSD",-273.83062261,0.00015128,2,"2024-12-07T13:50:38.916",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585819,1733579438926,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.926",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585820,1733579438936,"fUSD",-350.96014305,0.00015128,2,"2024-12-07T13:50:38.936",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585821,1733579438946,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.946",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585822,1733579438955,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.955",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585823,1733579438964,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.964",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585824,1733579438974,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.974",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585825,1733579438983,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:38.983",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585826,1733579438993,"fUSD",-449.06,0.00015128,2,"2024-12-07T13:50:38.993",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585827,1733579439002,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.002",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585828,1733579439013,"fUSD",-534.08,0.00015128,2,"2024-12-07T13:50:39.013",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585829,1733579439023,"fUSD",-532.04,0.00015128,2,"2024-12-07T13:50:39.023",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585830,1733579439033,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.033",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585831,1733579439042,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.042",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585832,1733579439052,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.052",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585833,1733579439061,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.061",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585834,1733579439070,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.070",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585835,1733579439079,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.079",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585836,1733579439089,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.089",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585837,1733579439098,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.098",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585838,1733579439108,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.108",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585839,1733579439117,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.117",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585840,1733579439126,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.126",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585841,1733579439136,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.136",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585842,1733579439150,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.150",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585843,1733579439159,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.159",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585844,1733579439169,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.169",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585845,1733579439178,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.178",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585846,1733579439189,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.189",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585847,1733579439199,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.199",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585848,1733579439208,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.208",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585849,1733579439219,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.219",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585850,1733579439229,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.229",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585851,1733579439238,"fUSD",-225.94220425,0.00015128,2,"2024-12-07T13:50:39.238",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585852,1733579439247,"fUSD",-355.8274491,0.00015128,2,"2024-12-07T13:50:39.247",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585853,1733579439256,"fUSD",-335.52109286,0.00015128,2,"2024-12-07T13:50:39.256",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585854,1733579439266,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.266",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585855,1733579439275,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.275",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585856,1733579439284,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.284",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585857,1733579439293,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.293",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585858,1733579439303,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.303",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585859,1733579439312,"fUSD",-770.95,0.00015128,2,"2024-12-07T13:50:39.312",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585860,1733579439321,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.321",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585861,1733579439329,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.329",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585862,1733579439338,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.338",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585863,1733579439348,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.348",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585864,1733579439357,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.357",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585865,1733579439367,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.367",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585866,1733579439376,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.376",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585867,1733579439386,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.386",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585868,1733579439397,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.397",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585869,1733579439406,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.406",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585870,1733579439415,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.415",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585871,1733579439424,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.424",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585872,1733579439433,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.433",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585873,1733579439442,"fUSD",-1003.89,0.00015128,2,"2024-12-07T13:50:39.442",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585874,1733579439451,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.451",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585875,1733579439460,"fUSD",-7500.0,0.00015128,2,"2024-12-07T13:50:39.460",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585876,1733579439470,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.470",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585877,1733579439479,"fUSD",-691.28,0.00015128,2,"2024-12-07T13:50:39.479",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585878,1733579439488,"fUSD",-500.0,0.00015128,2,"2024-12-07T13:50:39.488",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585879,1733579439497,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.497",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585880,1733579439506,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.506",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585881,1733579439515,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.515",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585882,1733579439525,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.525",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585883,1733579439534,"fUSD",-397.73452103,0.00015129,2,"2024-12-07T13:50:39.534",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585884,1733579439543,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.543",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585885,1733579439552,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.552",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585886,1733579439561,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.561",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585887,1733579439571,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.571",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585888,1733579439580,"fUSD",-518.06705017,0.00015129,2,"2024-12-07T13:50:39.580",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585889,1733579439589,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.589",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585890,1733579439599,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.599",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585891,1733579439608,"fUSD",-521.42022338,0.00015129,2,"2024-12-07T13:50:39.608",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585892,1733579439617,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.617",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585893,1733579439627,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585894,1733579439636,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.636",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585895,1733579439647,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.647",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585896,1733579439656,"fUSD",-301.96,0.00015129,2,"2024-12-07T13:50:39.656",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585897,1733579439665,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.665",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585898,1733579439675,"fUSD",-535.10844781,0.00015129,2,"2024-12-07T13:50:39.675",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585899,1733579439684,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.684",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585900,1733579439693,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.693",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585901,1733579439702,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.702",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585902,1733579439712,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.712",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585903,1733579439721,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.721",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585904,1733579439730,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.730",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585905,1733579439739,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.739",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585906,1733579439748,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.748",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585907,1733579439757,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.757",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585908,1733579439766,"fUSD",-392.68391184,0.00015129,2,"2024-12-07T13:50:39.766",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585909,1733579439776,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.776",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585910,1733579439785,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.785",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585911,1733579439794,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.794",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585912,1733579439802,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.802",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585913,1733579439811,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.811",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585914,1733579439820,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.820",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585915,1733579439829,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.829",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585916,1733579439838,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.838",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585917,1733579439847,"fUSD",-501.53644277,0.00015129,2,"2024-12-07T13:50:39.847",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585918,1733579439856,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585919,1733579439864,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.864",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585920,1733579439874,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.874",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585921,1733579439883,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.883",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585922,1733579439892,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.892",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585923,1733579439902,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.902",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585924,1733579439912,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.912",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585925,1733579439921,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.921",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585926,1733579439934,"fUSD",-501.19506516,0.00015129,2,"2024-12-07T13:50:39.934",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585927,1733579439944,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.944",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585928,1733579439954,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.954",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585929,1733579439964,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.964",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585930,1733579439973,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.973",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585931,1733579439983,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:39.983",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585932,1733579439992,"fUSD",-460.60441191,0.00015129,2,"2024-12-07T13:50:39.992",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585935,1733579440199,"fUSD",-39.39558809,0.00015129,2,"2024-12-07T13:50:40.199",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585936,1733579440209,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.209",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585937,1733579440218,"fUSD",-380.57361819,0.00015129,2,"2024-12-07T13:50:40.218",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585938,1733579440231,"fUSD",-119.42638181,0.00015129,2,"2024-12-07T13:50:40.231",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585939,1733579440243,"fUSD",-418.80701819,0.00015129,2,"2024-12-07T13:50:40.243",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585940,1733579440258,"fUSD",-81.19298181,0.00015129,2,"2024-12-07T13:50:40.258",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585941,1733579440270,"fUSD",-221.34771899,0.00015129,2,"2024-12-07T13:50:40.270",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585942,1733579440282,"fUSD",-327.35152572,0.00015129,2,"2024-12-07T13:50:40.282",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585943,1733579440291,"fUSD",-586.96,0.00015129,2,"2024-12-07T13:50:40.291",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585944,1733579440300,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.300",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585945,1733579440310,"fUSD",-355.62,0.00015129,2,"2024-12-07T13:50:40.310",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585946,1733579440320,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.320",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585947,1733579440330,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.330",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585948,1733579440340,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.340",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585949,1733579440349,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.349",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585950,1733579440359,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.359",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585951,1733579440368,"fUSD",-2297.17,0.00015129,2,"2024-12-07T13:50:40.368",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585952,1733579440377,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.377",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585953,1733579440386,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.386",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585954,1733579440397,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.397",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585955,1733579440407,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.407",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585956,1733579440416,"fUSD",-171.51447645,0.00015129,2,"2024-12-07T13:50:40.416",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585957,1733579440428,"fUSD",-328.48552355,0.00015129,2,"2024-12-07T13:50:40.428",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585958,1733579440438,"fUSD",-453.78890595,0.00015129,2,"2024-12-07T13:50:40.438",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585959,1733579440449,"fUSD",-46.21109405,0.00015129,2,"2024-12-07T13:50:40.449",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585960,1733579440460,"fUSD",-536.33355162,0.00015129,2,"2024-12-07T13:50:40.460",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585961,1733579440528,"fUSD",-1000.0,0.00014412,2,"2024-12-07T13:50:40.528",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585962,1733579440538,"fUSD",-33.50644838,0.00015129,2,"2024-12-07T13:50:40.538",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585963,1733579440547,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.547",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585964,1733579440557,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.557",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585965,1733579440566,"fUSD",-721.35,0.00015129,2,"2024-12-07T13:50:40.566",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585966,1733579440575,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.575",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585967,1733579440584,"fUSD",-833.33,0.00015129,2,"2024-12-07T13:50:40.584",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585968,1733579440593,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.593",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585969,1733579440603,"fUSD",-508.5848254,0.00015129,2,"2024-12-07T13:50:40.603",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585970,1733579440612,"fUSD",-542.58,0.00015129,2,"2024-12-07T13:50:40.612",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585971,1733579440621,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.621",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585972,1733579440782,"fUSD",-423.87342453,0.00015129,2,"2024-12-07T13:50:40.782",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585973,1733579440791,"fUSD",-815.38,0.00015129,2,"2024-12-07T13:50:40.791",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585974,1733579440801,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.801",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585975,1733579440810,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.810",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585976,1733579440819,"fUSD",-185.81375398,0.00015129,2,"2024-12-07T13:50:40.819",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585977,1733579440828,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.828",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585978,1733579440837,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.837",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585979,1733579440846,"fUSD",-714.95,0.00015129,2,"2024-12-07T13:50:40.846",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585980,1733579440856,"fUSD",-185.06140801,0.00015129,2,"2024-12-07T13:50:40.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585981,1733579440865,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.865",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585982,1733579440874,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.874",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585983,1733579440883,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.883",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585984,1733579440894,"fUSD",-2233.69,0.00015129,2,"2024-12-07T13:50:40.894",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585985,1733579440903,"fUSD",-391.11,0.00015129,2,"2024-12-07T13:50:40.903",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585986,1733579440912,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.912",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585987,1733579440921,"fUSD",-57.63015203,0.00015129,2,"2024-12-07T13:50:40.921",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585988,1733579440933,"fUSD",-442.36984797,0.00015129,2,"2024-12-07T13:50:40.933",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585989,1733579440941,"fUSD",-613.83,0.00015129,2,"2024-12-07T13:50:40.941",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585990,1733579440950,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.950",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585991,1733579440959,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.959",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585992,1733579440968,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.968",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585993,1733579440977,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.977",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585994,1733579440986,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.986",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585995,1733579440995,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:40.995",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585996,1733579441005,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.005",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585997,1733579441014,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.014",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585998,1733579441025,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.025",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344585999,1733579441034,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.034",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586000,1733579441043,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.043",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586001,1733579441052,"fUSD",-822.11,0.00015129,2,"2024-12-07T13:50:41.052",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586002,1733579441061,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.061",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586003,1733579441071,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.071",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586004,1733579441080,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.080",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586005,1733579441089,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.089",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586006,1733579441098,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.098",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586007,1733579441107,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.107",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586008,1733579441116,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.116",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586009,1733579441125,"fUSD",-905.45,0.00015129,2,"2024-12-07T13:50:41.125",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586010,1733579441134,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.134",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586011,1733579441149,"fUSD",-576.8,0.00015129,2,"2024-12-07T13:50:41.149",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586012,1733579441159,"fUSD",-500.9426224,0.00015129,2,"2024-12-07T13:50:41.159",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586013,1733579441168,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.168",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586014,1733579441177,"fUSD",-646.77287733,0.00015129,2,"2024-12-07T13:50:41.177",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586015,1733579441188,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.188",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586016,1733579441197,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.197",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586017,1733579441207,"fUSD",-528.24134332,0.00015129,2,"2024-12-07T13:50:41.207",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586018,1733579441215,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.215",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586019,1733579441226,"fUSD",-936.25,0.00015129,2,"2024-12-07T13:50:41.226",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586020,1733579441235,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.235",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586021,1733579441244,"fUSD",-551.24,0.00015129,2,"2024-12-07T13:50:41.244",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586022,1733579441253,"fUSD",-541.01,0.00015129,2,"2024-12-07T13:50:41.253",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586023,1733579441262,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.262",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586024,1733579441271,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.271",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586025,1733579441281,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.281",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586026,1733579441290,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.290",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586027,1733579441299,"fUSD",-414.3,0.00015129,2,"2024-12-07T13:50:41.299",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586028,1733579441309,"fUSD",-1250.56,0.00015129,2,"2024-12-07T13:50:41.309",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586029,1733579441319,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.319",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586030,1733579441328,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:41.328",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586031,1733579441338,"fUSD",-819.0,0.00015129,2,"2024-12-07T13:50:41.338",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586032,1733579441347,"fUSD",-12637.96863746,0.0001513,2,"2024-12-07T13:50:41.347",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586033,1733579441357,"fUSD",-1302.37285908,0.0001513,2,"2024-12-07T13:50:41.357",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586034,1733579441366,"fUSD",-800.0,0.0001513,2,"2024-12-07T13:50:41.366",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586035,1733579441375,"fUSD",-800.0,0.0001513,2,"2024-12-07T13:50:41.375",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586036,1733579441385,"fUSD",-800.0,0.0001513,2,"2024-12-07T13:50:41.385",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586037,1733579441395,"fUSD",-800.0,0.0001513,2,"2024-12-07T13:50:41.395",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586038,1733579441405,"fUSD",-800.0,0.0001513,2,"2024-12-07T13:50:41.405",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586039,1733579441414,"fUSD",-800.0,0.0001513,2,"2024-12-07T13:50:41.414",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586040,1733579441424,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.424",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586041,1733579441433,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.433",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586042,1733579441443,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.443",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586043,1733579441454,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.454",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586044,1733579441463,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.463",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586045,1733579441475,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.475",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586046,1733579441484,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.484",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586047,1733579441497,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.497",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586048,1733579441506,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.506",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586049,1733579441517,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.517",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586050,1733579441526,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.526",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586051,1733579441536,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.536",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586052,1733579441547,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.547",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586053,1733579441557,"fUSD",-501.68744259,0.0001513,2,"2024-12-07T13:50:41.557",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586054,1733579441567,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.567",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586055,1733579441576,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.576",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586056,1733579441585,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.585",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586057,1733579441595,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.595",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586058,1733579441604,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.604",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586059,1733579441614,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.614",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586060,1733579441623,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.623",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586061,1733579441632,"fUSD",-353.55549533,0.0001513,2,"2024-12-07T13:50:41.632",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586062,1733579441642,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.642",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586063,1733579441652,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.652",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586064,1733579441662,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.662",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586065,1733579441674,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.674",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586066,1733579441685,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.685",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586067,1733579441694,"fUSD",-332.73887452,0.0001513,2,"2024-12-07T13:50:41.694",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586068,1733579441707,"fUSD",-167.26112548,0.0001513,2,"2024-12-07T13:50:41.707",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586069,1733579441716,"fUSD",-500.7289861,0.0001513,2,"2024-12-07T13:50:41.716",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586070,1733579441725,"fUSD",-131.40988842,0.0001513,2,"2024-12-07T13:50:41.725",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586071,1733579441737,"fUSD",-368.59011158,0.0001513,2,"2024-12-07T13:50:41.737",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586072,1733579441747,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.747",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586073,1733579441757,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.757",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586074,1733579441767,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.767",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586075,1733579441777,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.777",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586076,1733579441786,"fUSD",-151.0,0.0001513,2,"2024-12-07T13:50:41.786",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586077,1733579441796,"fUSD",-151.0,0.0001513,2,"2024-12-07T13:50:41.796",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586078,1733579441805,"fUSD",-275.68190069,0.0001513,2,"2024-12-07T13:50:41.805",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586079,1733579441815,"fUSD",-534.8,0.0001513,2,"2024-12-07T13:50:41.815",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586080,1733579441824,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.824",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586081,1733579441833,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.833",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586082,1733579441843,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.843",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586083,1733579441852,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.852",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586084,1733579441861,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.861",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586085,1733579441870,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.870",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586086,1733579441880,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.880",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586087,1733579441890,"fUSD",-339.81427773,0.0001513,2,"2024-12-07T13:50:41.890",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586088,1733579441908,"fUSD",-178.88793646,0.0001513,2,"2024-12-07T13:50:41.908",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586089,1733579441917,"fUSD",-84.87456355,0.0001513,2,"2024-12-07T13:50:41.917",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586090,1733579441929,"fUSD",-415.12543645,0.0001513,2,"2024-12-07T13:50:41.929",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586091,1733579441939,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.939",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586092,1733579441948,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.948",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586093,1733579441957,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.957",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586094,1733579441966,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.966",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586095,1733579441976,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.976",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586096,1733579441985,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.985",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586097,1733579441994,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:41.994",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586098,1733579442004,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.004",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586099,1733579442013,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.013",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586100,1733579442024,"fUSD",-498.70411656,0.0001513,2,"2024-12-07T13:50:42.024",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586101,1733579442033,"fUSD",-1.24797207,0.0001513,2,"2024-12-07T13:50:42.033",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586102,1733579442045,"fUSD",-498.75202793,0.0001513,2,"2024-12-07T13:50:42.045",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586103,1733579442055,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.055",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586104,1733579442065,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.065",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586105,1733579442075,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.075",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586106,1733579442085,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.085",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586107,1733579442094,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.094",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586108,1733579442105,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.105",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586109,1733579442115,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.115",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586110,1733579442124,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.124",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586111,1733579442134,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.134",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586112,1733579442144,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.144",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586113,1733579442156,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.156",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586114,1733579442166,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.166",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586115,1733579442176,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.176",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586116,1733579442187,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.187",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586117,1733579442196,"fUSD",-507.50607062,0.0001513,2,"2024-12-07T13:50:42.196",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586118,1733579442206,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.206",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586119,1733579442216,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.216",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586120,1733579442227,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.227",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586121,1733579442237,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.237",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586122,1733579442246,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.246",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586123,1733579442255,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.255",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586124,1733579442265,"fUSD",-500.04816702,0.0001513,2,"2024-12-07T13:50:42.265",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586125,1733579442274,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.274",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586126,1733579442283,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.283",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586127,1733579442293,"fUSD",-552.35652357,0.0001513,2,"2024-12-07T13:50:42.293",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586128,1733579442302,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.302",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586129,1733579442311,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.311",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586130,1733579442321,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.321",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586131,1733579442330,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.330",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586132,1733579442339,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.339",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586133,1733579442348,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.348",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586134,1733579442359,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.359",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586135,1733579442368,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.368",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586136,1733579442378,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.378",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586137,1733579442387,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.387",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586138,1733579442396,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.396",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586139,1733579442406,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.406",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586140,1733579442416,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.416",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586141,1733579442425,"fUSD",-359.77619323,0.0001513,2,"2024-12-07T13:50:42.425",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586142,1733579442434,"fUSD",-230.1,0.0001513,2,"2024-12-07T13:50:42.434",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586143,1733579442444,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.444",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586144,1733579442454,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.454",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586145,1733579442463,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.463",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586146,1733579442472,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.472",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586147,1733579442482,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.482",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586148,1733579442492,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.492",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586149,1733579442502,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.502",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586150,1733579442511,"fUSD",-323.39202798,0.0001513,2,"2024-12-07T13:50:42.511",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586151,1733579442521,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.521",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586152,1733579442530,"fUSD",-206.60775826,0.0001513,2,"2024-12-07T13:50:42.530",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586153,1733579442540,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.540",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586154,1733579442549,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.549",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586155,1733579442559,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.559",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586156,1733579442569,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.569",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586157,1733579442579,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.579",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586158,1733579442590,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.590",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586159,1733579442600,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.600",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586160,1733579442609,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.609",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586161,1733579442618,"fUSD",-205.1,0.0001513,2,"2024-12-07T13:50:42.618",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586162,1733579442627,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586163,1733579442637,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.637",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586164,1733579442647,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.647",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586165,1733579442657,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.657",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586166,1733579442667,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.667",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586167,1733579442676,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.676",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586168,1733579442685,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.685",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586169,1733579442694,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.694",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586170,1733579442704,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.704",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586171,1733579442713,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.713",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586172,1733579442723,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.723",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586173,1733579442732,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.732",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586174,1733579442741,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.741",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586175,1733579442751,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.751",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586176,1733579442761,"fUSD",-453.50918555,0.0001513,2,"2024-12-07T13:50:42.761",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586177,1733579442770,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.770",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586178,1733579442779,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.779",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586179,1733579442789,"fUSD",-151.0,0.0001513,2,"2024-12-07T13:50:42.789",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586180,1733579442798,"fUSD",-246.823819,0.0001513,2,"2024-12-07T13:50:42.798",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586181,1733579442807,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.807",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586182,1733579442817,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.817",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586183,1733579442827,"fUSD",-770.95,0.0001513,2,"2024-12-07T13:50:42.827",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586184,1733579442836,"fUSD",-770.95,0.0001513,2,"2024-12-07T13:50:42.836",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586185,1733579442846,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:42.846",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586186,1733579442856,"fUSD",-276.81369501,0.0001513,2,"2024-12-07T13:50:42.856",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586187,1733579442877,"fUSD",-223.18630499,0.0001513,2,"2024-12-07T13:50:42.877",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586188,1733579442887,"fUSD",-508.81369501,0.0001513,2,"2024-12-07T13:50:42.887",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586189,1733579442900,"fUSD",-78.14630499,0.0001513,2,"2024-12-07T13:50:42.900",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586190,1733579442910,"fUSD",-586.96,0.0001513,2,"2024-12-07T13:50:42.910",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586191,1733579442920,"fUSD",-334.89369501,0.0001513,2,"2024-12-07T13:50:42.920",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586192,1733579442932,"fUSD",-165.10630499,0.0001513,2,"2024-12-07T13:50:42.932",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586193,1733579442941,"fUSD",-169.68164764,0.0001513,2,"2024-12-07T13:50:42.941",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586196,1733579443227,"fUSD",-1098.0,0.00015085,2,"2024-12-07T13:50:43.227",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586197,1733579443236,"fUSD",-330.31835236,0.0001513,2,"2024-12-07T13:50:43.236",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586198,1733579443246,"fUSD",-374.95333748,0.0001513,2,"2024-12-07T13:50:43.246",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586199,1733579443255,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.255",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586200,1733579443264,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.264",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586201,1733579443274,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.274",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586202,1733579443283,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.283",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586203,1733579443292,"fUSD",-337.1623751,0.0001513,2,"2024-12-07T13:50:43.292",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586204,1733579443400,"fUSD",-162.8376249,0.0001513,2,"2024-12-07T13:50:43.400",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586205,1733579443411,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.411",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586206,1733579443421,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.421",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586207,1733579443431,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.431",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586208,1733579443440,"fUSD",-2297.17,0.0001513,2,"2024-12-07T13:50:43.440",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586209,1733579443450,"fUSD",-64.9550481,0.0001513,2,"2024-12-07T13:50:43.450",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586210,1733579443461,"fUSD",-2232.2149519,0.0001513,2,"2024-12-07T13:50:43.461",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586211,1733579443470,"fUSD",-515.73830268,0.0001513,2,"2024-12-07T13:50:43.470",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586212,1733579443479,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.479",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586213,1733579443488,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.488",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586214,1733579443497,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.497",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586215,1733579443506,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.506",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586216,1733579443515,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.515",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586217,1733579443524,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.524",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586218,1733579443534,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.534",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586219,1733579443543,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.543",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586220,1733579443552,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.552",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586221,1733579443561,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.561",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586222,1733579443571,"fUSD",-351.50064453,0.0001513,2,"2024-12-07T13:50:43.571",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586223,1733579443580,"fUSD",-569.84,0.0001513,2,"2024-12-07T13:50:43.580",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586224,1733579443590,"fUSD",-569.84,0.0001513,2,"2024-12-07T13:50:43.590",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586225,1733579443599,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.599",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586226,1733579443608,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.608",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586227,1733579443617,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.617",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586229,1733579443627,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.627",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586230,1733579443636,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.636",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586231,1733579443646,"fUSD",-721.35,0.0001513,2,"2024-12-07T13:50:43.646",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586232,1733579443655,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.655",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586233,1733579443664,"fUSD",-721.35,0.0001513,2,"2024-12-07T13:50:43.664",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586234,1733579443673,"fUSD",-151.0,0.0001513,2,"2024-12-07T13:50:43.673",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586235,1733579443683,"fUSD",-210.922443,0.0001513,2,"2024-12-07T13:50:43.683",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586236,1733579443692,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.692",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586237,1733579443702,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.702",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586238,1733579443711,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.711",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586239,1733579443721,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.721",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586240,1733579443730,"fUSD",-833.33,0.0001513,2,"2024-12-07T13:50:43.730",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586241,1733579443740,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.740",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586243,1733579443749,"fUSD",-833.33,0.0001513,2,"2024-12-07T13:50:43.749",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586245,1733579443758,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.758",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586247,1733579443768,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.768",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586249,1733579443778,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.778",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586251,1733579443787,"fUSD",-542.58,0.0001513,2,"2024-12-07T13:50:43.787",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586253,1733579443796,"fUSD",-542.58,0.0001513,2,"2024-12-07T13:50:43.796",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586255,1733579443805,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.805",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586257,1733579443814,"fUSD",-815.38,0.0001513,2,"2024-12-07T13:50:43.814",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586259,1733579443824,"fUSD",-815.38,0.0001513,2,"2024-12-07T13:50:43.824",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586261,1733579443834,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.834",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586263,1733579443843,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.843",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586265,1733579443852,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:43.852",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586267,1733579443862,"fUSD",-201.75859789,0.0001513,2,"2024-12-07T13:50:43.862",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586285,1733579446130,"fUSD",-1035.55831107,0.00014767,2,"2024-12-07T13:50:46.130",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586286,1733579446141,"fUSD",-500.0,0.00015129,2,"2024-12-07T13:50:46.141",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586287,1733579446155,"fUSD",-298.24140211,0.0001513,2,"2024-12-07T13:50:46.155",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586288,1733579446164,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:46.164",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586289,1733579446174,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:46.174",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586290,1733579446183,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:46.183",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586291,1733579446193,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:46.193",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586292,1733579446202,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:46.202",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586293,1733579446212,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:46.212",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586294,1733579446221,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:46.221",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586295,1733579446230,"fUSD",-565.24760942,0.0001513,2,"2024-12-07T13:50:46.230",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586296,1733579446239,"fUSD",-426.44,0.0001513,2,"2024-12-07T13:50:46.239",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586297,1733579446249,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:46.249",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586298,1733579446258,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:46.258",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586299,1733579446267,"fUSD",-710.0329274,0.0001513,2,"2024-12-07T13:50:46.267",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586300,1733579446282,"fUSD",-4.9170726,0.0001513,2,"2024-12-07T13:50:46.282",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586301,1733579446291,"fUSD",-541.02048526,0.0001513,2,"2024-12-07T13:50:46.291",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586302,1733579446418,"fUSD",-173.92951474,0.0001513,2,"2024-12-07T13:50:46.418",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586303,1733579446565,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:46.565",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586304,1733579446574,"fUSD",-500.0,0.0001513,2,"2024-12-07T13:50:46.574",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586305,1733579446584,"fUSD",-185.54448526,0.0001513,2,"2024-12-07T13:50:46.584",0.00027375,38.29,0.9122188806211259,2004434892.6484404]
[344586310,1733580627634,"fUSD",100000.0,0.00021,120,"2024-12-07T14:10:27.634",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586334,1733580632394,"fUSD",-300.0,0.00012,2,"2024-12-07T14:10:32.394",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586336,1733580632404,"fUSD",-204.12,0.0001216,2,"2024-12-07T14:10:32.404",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586338,1733580632414,"fUSD",-450.0,0.00013,2,"2024-12-07T14:10:32.414",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586340,1733580632424,"fUSD",-150.0,0.0001406,2,"2024-12-07T14:10:32.424",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586342,1733580632434,"fUSD",-1000.0,0.00014064,2,"2024-12-07T14:10:32.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586344,1733580632445,"fUSD",-172.66,0.00014083,2,"2024-12-07T14:10:32.445",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586346,1733580632454,"fUSD",-250.0,0.00014129,2,"2024-12-07T14:10:32.454",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586348,1733580632463,"fUSD",-331.117,0.0001437,2,"2024-12-07T14:10:32.463",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586350,1733580632472,"fUSD",-204.12,0.00014424,2,"2024-12-07T14:10:32.472",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586352,1733580632482,"fUSD",-1040.25475743,0.00014827,2,"2024-12-07T14:10:32.482",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586354,1733580632492,"fUSD",-402.44964257,0.00014827,2,"2024-12-07T14:10:32.492",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586362,1733580632588,"fUSD",-372.9696363,0.00014827,2,"2024-12-07T14:10:32.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586374,1733580632689,"fUSD",-289.4277594,0.00014827,2,"2024-12-07T14:10:32.689",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586376,1733580632699,"fUSD",-500.62467677,0.00014973,2,"2024-12-07T14:10:32.699",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586377,1733580632709,"fUSD",-150.0,0.00014977,2,"2024-12-07T14:10:32.709",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586379,1733580632721,"fUSD",-500.0,0.00015,2,"2024-12-07T14:10:32.721",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586381,1733580632730,"fUSD",-500.0,0.00015009,2,"2024-12-07T14:10:32.730",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586383,1733580632740,"fUSD",-2150.69418288,0.0001503,2,"2024-12-07T14:10:32.740",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586385,1733580632749,"fUSD",-2500.0,0.00015031,2,"2024-12-07T14:10:32.749",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586387,1733580632759,"fUSD",-208.49101429,0.00015031,2,"2024-12-07T14:10:32.759",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586389,1733580632769,"fUSD",-2150.69418281,0.00015035,2,"2024-12-07T14:10:32.769",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586391,1733580632782,"fUSD",-208.49101422,0.00015036,2,"2024-12-07T14:10:32.782",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586392,1733580632792,"fUSD",-2150.69418281,0.0001504,2,"2024-12-07T14:10:32.792",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586393,1733580632802,"fUSD",-208.49101422,0.0001504,2,"2024-12-07T14:10:32.802",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586394,1733580632812,"fUSD",-370.71923313,0.00015044,2,"2024-12-07T14:10:32.812",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586395,1733580632824,"fUSD",-1779.97494968,0.00015044,2,"2024-12-07T14:10:32.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586396,1733580632834,"fUSD",-208.49101422,0.00015045,2,"2024-12-07T14:10:32.834",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586397,1733580632843,"fUSD",-804.87880286,0.00015049,2,"2024-12-07T14:10:32.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586455,1733580638544,"fUSD",-150.0,0.00014861,2,"2024-12-07T14:10:38.544",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586456,1733580638554,"fUSD",-150.0,0.00014863,2,"2024-12-07T14:10:38.554",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586457,1733580638564,"fUSD",-150.0,0.00014876,2,"2024-12-07T14:10:38.564",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586458,1733580638573,"fUSD",-150.0,0.00014877,2,"2024-12-07T14:10:38.573",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586459,1733580638583,"fUSD",-150.0,0.0001488,2,"2024-12-07T14:10:38.583",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586460,1733580638592,"fUSD",-150.0,0.00014882,2,"2024-12-07T14:10:38.592",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586461,1733580638602,"fUSD",-150.0,0.00014882,2,"2024-12-07T14:10:38.602",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586462,1733580638611,"fUSD",-150.0,0.00014884,2,"2024-12-07T14:10:38.611",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586463,1733580638621,"fUSD",-150.0,0.00014884,2,"2024-12-07T14:10:38.621",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586464,1733580638631,"fUSD",-150.0,0.00014886,2,"2024-12-07T14:10:38.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586465,1733580638641,"fUSD",-150.0,0.00014894,2,"2024-12-07T14:10:38.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586466,1733580638651,"fUSD",-150.0,0.00014897,2,"2024-12-07T14:10:38.651",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586467,1733580638661,"fUSD",-150.0,0.00014898,2,"2024-12-07T14:10:38.661",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586468,1733580638671,"fUSD",-150.0,0.00014898,2,"2024-12-07T14:10:38.671",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586469,1733580638682,"fUSD",-150.0,0.00014903,2,"2024-12-07T14:10:38.682",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586470,1733580638692,"fUSD",-150.0,0.00014911,2,"2024-12-07T14:10:38.692",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586471,1733580638702,"fUSD",-150.0,0.00014913,2,"2024-12-07T14:10:38.702",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586472,1733580638711,"fUSD",-150.0,0.00014914,2,"2024-12-07T14:10:38.711",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586474,1733580638727,"fUSD",-150.0,0.00014914,2,"2024-12-07T14:10:38.727",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586475,1733580638736,"fUSD",-150.0,0.00014916,2,"2024-12-07T14:10:38.736",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586476,1733580638746,"fUSD",-150.0,0.00014921,2,"2024-12-07T14:10:38.746",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586477,1733580638756,"fUSD",-150.0,0.00014928,2,"2024-12-07T14:10:38.756",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586478,1733580638767,"fUSD",-150.0,0.00014929,2,"2024-12-07T14:10:38.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586479,1733580638776,"fUSD",-150.0,0.00014931,2,"2024-12-07T14:10:38.776",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586480,1733580638786,"fUSD",-150.0,0.0001494,2,"2024-12-07T14:10:38.786",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586481,1733580638796,"fUSD",-150.0,0.0001494,2,"2024-12-07T14:10:38.796",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586482,1733580638806,"fUSD",-150.0,0.0001494,2,"2024-12-07T14:10:38.806",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586483,1733580638816,"fUSD",-150.0,0.00014942,2,"2024-12-07T14:10:38.816",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586484,1733580638825,"fUSD",-150.0,0.00014953,2,"2024-12-07T14:10:38.825",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586485,1733580638835,"fUSD",-150.0,0.00014959,2,"2024-12-07T14:10:38.835",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586486,1733580638845,"fUSD",-150.0,0.0001496,2,"2024-12-07T14:10:38.845",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586487,1733580638855,"fUSD",-150.0,0.0001496,2,"2024-12-07T14:10:38.855",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586488,1733580638865,"fUSD",-150.0,0.00014962,2,"2024-12-07T14:10:38.865",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586489,1733580638874,"fUSD",-150.0,0.00014964,2,"2024-12-07T14:10:38.874",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586490,1733580638884,"fUSD",-150.0,0.0001497,2,"2024-12-07T14:10:38.884",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586491,1733580638896,"fUSD",-150.0,0.00014976,2,"2024-12-07T14:10:38.896",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586492,1733580638905,"fUSD",-150.0,0.00014979,2,"2024-12-07T14:10:38.905",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586493,1733580638915,"fUSD",-150.0,0.0001498,2,"2024-12-07T14:10:38.915",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586494,1733580638925,"fUSD",-150.0,0.00014992,2,"2024-12-07T14:10:38.925",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586495,1733580638936,"fUSD",-150.0,0.00014997,2,"2024-12-07T14:10:38.936",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586496,1733580638945,"fUSD",-150.0,0.00014997,2,"2024-12-07T14:10:38.945",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586497,1733580638955,"fUSD",-150.0,0.00014998,2,"2024-12-07T14:10:38.955",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586498,1733580638964,"fUSD",-150.0,0.00015005,2,"2024-12-07T14:10:38.964",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586499,1733580638974,"fUSD",-150.0,0.00015005,2,"2024-12-07T14:10:38.974",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586500,1733580638983,"fUSD",-150.0,0.00015005,2,"2024-12-07T14:10:38.983",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586501,1733580638992,"fUSD",-150.0,0.0001501,2,"2024-12-07T14:10:38.992",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586502,1733580639002,"fUSD",-150.0,0.00015012,2,"2024-12-07T14:10:39.002",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586503,1733580639012,"fUSD",-150.0,0.00015013,2,"2024-12-07T14:10:39.012",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586504,1733580639021,"fUSD",-150.0,0.00015015,2,"2024-12-07T14:10:39.021",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586505,1733580639031,"fUSD",-150.0,0.00015024,2,"2024-12-07T14:10:39.031",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586506,1733580639041,"fUSD",-150.0,0.00015029,2,"2024-12-07T14:10:39.041",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586507,1733580639050,"fUSD",-150.0,0.00015031,2,"2024-12-07T14:10:39.050",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586508,1733580639060,"fUSD",-150.0,0.00015038,2,"2024-12-07T14:10:39.060",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586509,1733580639070,"fUSD",-150.0,0.00015039,2,"2024-12-07T14:10:39.070",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586510,1733580639083,"fUSD",-150.0,0.00015042,2,"2024-12-07T14:10:39.083",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586511,1733580639092,"fUSD",-150.0,0.00015045,2,"2024-12-07T14:10:39.092",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586512,1733580639102,"fUSD",-150.0,0.00015046,2,"2024-12-07T14:10:39.102",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586513,1733580639111,"fUSD",-150.0,0.00015047,2,"2024-12-07T14:10:39.111",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586514,1733580639120,"fUSD",-1345.81537995,0.00015049,2,"2024-12-07T14:10:39.120",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586515,1733580639130,"fUSD",-208.49101422,0.0001505,2,"2024-12-07T14:10:39.130",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586516,1733580639140,"fUSD",-2150.69418281,0.00015054,2,"2024-12-07T14:10:39.140",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586517,1733580639150,"fUSD",-2150.69418281,0.00015059,2,"2024-12-07T14:10:39.150",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586518,1733580639159,"fUSD",-150.0,0.00015059,2,"2024-12-07T14:10:39.159",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586519,1733580639169,"fUSD",-150.0,0.00015063,2,"2024-12-07T14:10:39.169",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586520,1733580639179,"fUSD",-2150.69418281,0.00015063,2,"2024-12-07T14:10:39.179",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586521,1733580639190,"fUSD",-150.0,0.00015065,2,"2024-12-07T14:10:39.190",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586522,1733580639200,"fUSD",-150.0,0.00015068,2,"2024-12-07T14:10:39.200",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586523,1733580639210,"fUSD",-2150.69418281,0.00015068,2,"2024-12-07T14:10:39.210",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586524,1733580639221,"fUSD",-150.0,0.00015072,2,"2024-12-07T14:10:39.221",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586525,1733580639230,"fUSD",-2150.69418281,0.00015073,2,"2024-12-07T14:10:39.230",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586526,1733580639240,"fUSD",-150.0,0.00015074,2,"2024-12-07T14:10:39.240",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586527,1733580639250,"fUSD",-150.0,0.00015078,2,"2024-12-07T14:10:39.250",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586528,1733580639259,"fUSD",-150.0,0.00015078,2,"2024-12-07T14:10:39.259",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586529,1733580639269,"fUSD",-150.0,0.00015079,2,"2024-12-07T14:10:39.269",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586530,1733580639278,"fUSD",-150.0,0.00015082,2,"2024-12-07T14:10:39.278",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586531,1733580639287,"fUSD",-150.0,0.00015083,2,"2024-12-07T14:10:39.287",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586532,1733580639297,"fUSD",-150.0,0.00015084,2,"2024-12-07T14:10:39.297",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586533,1733580639307,"fUSD",-150.0,0.00015084,2,"2024-12-07T14:10:39.307",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586534,1733580639316,"fUSD",-150.0,0.00015085,2,"2024-12-07T14:10:39.316",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586535,1733580639326,"fUSD",-150.0,0.0001509,2,"2024-12-07T14:10:39.326",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586536,1733580639336,"fUSD",-150.0,0.00015096,2,"2024-12-07T14:10:39.336",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586537,1733580639344,"fUSD",-150.0,0.00015097,2,"2024-12-07T14:10:39.344",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586538,1733580639353,"fUSD",-150.0,0.00015097,2,"2024-12-07T14:10:39.353",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586539,1733580639363,"fUSD",-631.0,0.00015097,2,"2024-12-07T14:10:39.363",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586540,1733580639372,"fUSD",-2002.0,0.00015097,2,"2024-12-07T14:10:39.372",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586541,1733580639381,"fUSD",-816.0,0.00015097,2,"2024-12-07T14:10:39.381",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586542,1733580639389,"fUSD",-1252.0,0.00015097,2,"2024-12-07T14:10:39.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586543,1733580639398,"fUSD",-3761.0,0.00015097,2,"2024-12-07T14:10:39.398",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586544,1733580639407,"fUSD",-973.0,0.00015097,2,"2024-12-07T14:10:39.407",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586545,1733580639416,"fUSD",-3528.0,0.00015097,2,"2024-12-07T14:10:39.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586546,1733580639426,"fUSD",-535.0,0.00015097,2,"2024-12-07T14:10:39.426",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586547,1733580639438,"fUSD",-416.55,0.00015097,2,"2024-12-07T14:10:39.438",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586548,1733580639449,"fUSD",-150.0,0.00015108,2,"2024-12-07T14:10:39.449",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586549,1733580639459,"fUSD",-150.0,0.00015108,2,"2024-12-07T14:10:39.459",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586550,1733580639468,"fUSD",-150.0,0.00015115,2,"2024-12-07T14:10:39.468",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586551,1733580639477,"fUSD",-150.0,0.00015116,2,"2024-12-07T14:10:39.477",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586552,1733580639487,"fUSD",-150.0,0.00015117,2,"2024-12-07T14:10:39.487",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586553,1733580639496,"fUSD",-150.0,0.00015118,2,"2024-12-07T14:10:39.496",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586554,1733580639504,"fUSD",-150.0,0.00015119,2,"2024-12-07T14:10:39.504",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586555,1733580639514,"fUSD",-150.0,0.00015121,2,"2024-12-07T14:10:39.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586556,1733580639523,"fUSD",-687.906,0.00015127,2,"2024-12-07T14:10:39.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586557,1733580639532,"fUSD",-500.0,0.00015128,2,"2024-12-07T14:10:39.532",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586558,1733580639541,"fUSD",-500.0,0.00015128,2,"2024-12-07T14:10:39.541",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586559,1733580639550,"fUSD",-500.0,0.00015128,2,"2024-12-07T14:10:39.550",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586560,1733580639559,"fUSD",-401.85,0.00015128,2,"2024-12-07T14:10:39.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586561,1733580639568,"fUSD",-500.0,0.00015128,2,"2024-12-07T14:10:39.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586562,1733580639578,"fUSD",-500.0,0.00015128,2,"2024-12-07T14:10:39.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586563,1733580639588,"fUSD",-150.0,0.00015128,2,"2024-12-07T14:10:39.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586564,1733580639598,"fUSD",-501.61692368,0.00015129,2,"2024-12-07T14:10:39.598",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586565,1733580639607,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:39.607",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586566,1733580639617,"fUSD",-501.40493385,0.00015129,2,"2024-12-07T14:10:39.617",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586567,1733580639625,"fUSD",-491.44585884,0.00015129,2,"2024-12-07T14:10:39.625",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586568,1733580639635,"fUSD",-140.03006441,0.00015129,2,"2024-12-07T14:10:39.635",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586569,1733580639648,"fUSD",-359.96993559,0.00015129,2,"2024-12-07T14:10:39.648",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586570,1733580639657,"fUSD",-10.61599436,0.00015129,2,"2024-12-07T14:10:39.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586571,1733580639680,"fUSD",-150.0,0.00014997,2,"2024-12-07T14:10:39.680",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586572,1733580639690,"fUSD",-489.38400564,0.00015129,2,"2024-12-07T14:10:39.690",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586573,1733580639699,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:39.699",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586574,1733580639709,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:39.709",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586575,1733580639718,"fUSD",-141.1723509,0.00015129,2,"2024-12-07T14:10:39.718",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586576,1733580639733,"fUSD",-328.29398976,0.00015129,2,"2024-12-07T14:10:39.733",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586580,1733580640548,"fUSD",-150.0,0.00014859,2,"2024-12-07T14:10:40.548",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586581,1733580640558,"fUSD",-150.0,0.00014866,2,"2024-12-07T14:10:40.558",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586582,1733580640568,"fUSD",-150.0,0.00014875,2,"2024-12-07T14:10:40.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586583,1733580640579,"fUSD",-150.0,0.00014885,2,"2024-12-07T14:10:40.579",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586584,1733580640588,"fUSD",-150.0,0.00014885,2,"2024-12-07T14:10:40.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586585,1733580640598,"fUSD",-150.0,0.00014895,2,"2024-12-07T14:10:40.598",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586586,1733580640607,"fUSD",-150.0,0.0001493,2,"2024-12-07T14:10:40.607",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586587,1733580640617,"fUSD",-150.0,0.00014931,2,"2024-12-07T14:10:40.617",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586588,1733580640627,"fUSD",-150.0,0.00014936,2,"2024-12-07T14:10:40.627",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586589,1733580640637,"fUSD",-150.0,0.00014938,2,"2024-12-07T14:10:40.637",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586590,1733580640647,"fUSD",-150.0,0.00014939,2,"2024-12-07T14:10:40.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586591,1733580640657,"fUSD",-150.0,0.00014945,2,"2024-12-07T14:10:40.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586592,1733580640666,"fUSD",-150.0,0.00014952,2,"2024-12-07T14:10:40.666",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586593,1733580640676,"fUSD",-150.0,0.00014961,2,"2024-12-07T14:10:40.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586594,1733580640687,"fUSD",-150.0,0.00014963,2,"2024-12-07T14:10:40.687",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586595,1733580640697,"fUSD",-150.0,0.00014965,2,"2024-12-07T14:10:40.697",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586596,1733580640707,"fUSD",-150.0,0.00014971,2,"2024-12-07T14:10:40.707",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586597,1733580640716,"fUSD",-150.0,0.00014977,2,"2024-12-07T14:10:40.716",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586598,1733580640730,"fUSD",-150.0,0.00014978,2,"2024-12-07T14:10:40.730",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586599,1733580640740,"fUSD",-150.0,0.00014988,2,"2024-12-07T14:10:40.740",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586600,1733580640749,"fUSD",-150.0,0.00014998,2,"2024-12-07T14:10:40.749",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586601,1733580640759,"fUSD",-150.0,0.00015018,2,"2024-12-07T14:10:40.759",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586602,1733580640768,"fUSD",-150.0,0.00015019,2,"2024-12-07T14:10:40.768",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586603,1733580640778,"fUSD",-150.0,0.00015025,2,"2024-12-07T14:10:40.778",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586604,1733580640788,"fUSD",-150.0,0.00015035,2,"2024-12-07T14:10:40.788",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586605,1733580640799,"fUSD",-150.0,0.00015047,2,"2024-12-07T14:10:40.799",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586607,1733580640809,"fUSD",-150.0,0.00015051,2,"2024-12-07T14:10:40.809",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586608,1733580640818,"fUSD",-150.0,0.00015053,2,"2024-12-07T14:10:40.818",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586609,1733580640828,"fUSD",-208.49101422,0.00015054,2,"2024-12-07T14:10:40.828",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586610,1733580640841,"fUSD",-150.0,0.00015063,2,"2024-12-07T14:10:40.841",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586611,1733580640856,"fUSD",-150.0,0.00015065,2,"2024-12-07T14:10:40.856",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586612,1733580640866,"fUSD",-150.0,0.00015081,2,"2024-12-07T14:10:40.866",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586613,1733580640876,"fUSD",-150.0,0.00015091,2,"2024-12-07T14:10:40.876",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586614,1733580640885,"fUSD",-150.0,0.000151,2,"2024-12-07T14:10:40.885",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586615,1733580640896,"fUSD",-150.0,0.00015107,2,"2024-12-07T14:10:40.896",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586616,1733580640906,"fUSD",-150.0,0.00015107,2,"2024-12-07T14:10:40.906",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586617,1733580640915,"fUSD",-150.0,0.00015112,2,"2024-12-07T14:10:40.915",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586618,1733580640924,"fUSD",-150.0,0.00015121,2,"2024-12-07T14:10:40.924",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586619,1733580640935,"fUSD",-30.53365934,0.00015129,2,"2024-12-07T14:10:40.935",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586620,1733580640945,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:40.945",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586621,1733580640954,"fUSD",-535.75665904,0.00015129,2,"2024-12-07T14:10:40.954",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586622,1733580640964,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:40.964",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586623,1733580640974,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:40.974",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586624,1733580640983,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:40.983",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586625,1733580640992,"fUSD",-424.00866042,0.00015129,2,"2024-12-07T14:10:40.992",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586626,1733580641013,"fUSD",-75.99133958,0.00015129,2,"2024-12-07T14:10:41.013",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586627,1733580641023,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:41.023",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586628,1733580641032,"fUSD",-263.13366042,0.00015129,2,"2024-12-07T14:10:41.032",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586629,1733580641044,"fUSD",-379.32633958,0.00015129,2,"2024-12-07T14:10:41.044",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586630,1733580641053,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:41.053",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586631,1733580641062,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:41.062",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586632,1733580641072,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:41.072",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586633,1733580641081,"fUSD",-293.65416042,0.00015129,2,"2024-12-07T14:10:41.081",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586634,1733580641096,"fUSD",-206.34583958,0.00015129,2,"2024-12-07T14:10:41.096",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586635,1733580641105,"fUSD",-207.41,0.00015129,2,"2024-12-07T14:10:41.105",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586636,1733580641114,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:41.114",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586637,1733580641123,"fUSD",-500.0,0.00015129,2,"2024-12-07T14:10:41.123",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586638,1733580641132,"fUSD",-800.0,0.0001513,2,"2024-12-07T14:10:41.132",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586639,1733580641142,"fUSD",-185.14416042,0.0001513,2,"2024-12-07T14:10:41.142",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586643,1733580643392,"fUSD",-1000.0,0.00015031,2,"2024-12-07T14:10:43.392",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586644,1733580643402,"fUSD",-150.0,0.00015057,2,"2024-12-07T14:10:43.402",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586645,1733580643411,"fUSD",-614.85583958,0.0001513,2,"2024-12-07T14:10:43.411",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586646,1733580643421,"fUSD",-654.94485926,0.0001513,2,"2024-12-07T14:10:43.421",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586647,1733580643434,"fUSD",-145.05514074,0.0001513,2,"2024-12-07T14:10:43.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586648,1733580643445,"fUSD",-800.0,0.0001513,2,"2024-12-07T14:10:43.445",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586649,1733580643455,"fUSD",-800.0,0.0001513,2,"2024-12-07T14:10:43.455",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586650,1733580643464,"fUSD",-800.0,0.0001513,2,"2024-12-07T14:10:43.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586651,1733580643474,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586652,1733580643483,"fUSD",-503.22280717,0.0001513,2,"2024-12-07T14:10:43.483",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586653,1733580643493,"fUSD",-385.27283462,0.0001513,2,"2024-12-07T14:10:43.493",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586654,1733580643518,"fUSD",-114.72716538,0.0001513,2,"2024-12-07T14:10:43.518",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586655,1733580643529,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.529",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586656,1733580643538,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.538",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586657,1733580643548,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.548",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586658,1733580643558,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.558",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586659,1733580643567,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.567",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586660,1733580643576,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.576",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586661,1733580643585,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.585",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586662,1733580643595,"fUSD",-287.08,0.0001513,2,"2024-12-07T14:10:43.595",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586663,1733580643604,"fUSD",-552.95601227,0.0001513,2,"2024-12-07T14:10:43.604",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586664,1733580643613,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.613",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586665,1733580643622,"fUSD",-508.29485602,0.0001513,2,"2024-12-07T14:10:43.622",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586666,1733580643632,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.632",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586667,1733580643641,"fUSD",-25.94507769,0.0001513,2,"2024-12-07T14:10:43.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586668,1733580643654,"fUSD",-474.05492231,0.0001513,2,"2024-12-07T14:10:43.654",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586669,1733580643669,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.669",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586670,1733580643678,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.678",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586671,1733580643689,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.689",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586672,1733580643700,"fUSD",-351.98183289,0.0001513,2,"2024-12-07T14:10:43.700",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586673,1733580643710,"fUSD",-642.46,0.0001513,2,"2024-12-07T14:10:43.710",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586674,1733580643720,"fUSD",-201.52684479,0.0001513,2,"2024-12-07T14:10:43.720",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586675,1733580643734,"fUSD",-440.93315521,0.0001513,2,"2024-12-07T14:10:43.734",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586676,1733580643744,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.744",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586677,1733580643753,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.753",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586678,1733580643763,"fUSD",-509.90575665,0.0001513,2,"2024-12-07T14:10:43.763",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586679,1733580643773,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.773",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586680,1733580643783,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.783",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586681,1733580643793,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.793",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586682,1733580643803,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.803",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586683,1733580643813,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.813",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586684,1733580643823,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:43.823",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586687,1733580644010,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.010",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586689,1733580644021,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.021",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586690,1733580644031,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.031",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586691,1733580644040,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.040",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586692,1733580644050,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.050",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586693,1733580644059,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.059",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586694,1733580644069,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.069",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586695,1733580644078,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.078",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586696,1733580644088,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.088",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586697,1733580644098,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.098",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586698,1733580644108,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.108",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586699,1733580644118,"fUSD",-439.04,0.0001513,2,"2024-12-07T14:10:44.118",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586700,1733580644128,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.128",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586701,1733580644137,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.137",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586702,1733580644146,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.146",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586703,1733580644156,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.156",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586704,1733580644165,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.165",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586705,1733580644175,"fUSD",-327.83126996,0.0001513,2,"2024-12-07T14:10:44.175",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586706,1733580644186,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.186",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586708,1733580644195,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.195",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586709,1733580644204,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.204",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586710,1733580644214,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.214",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586711,1733580644223,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.223",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586712,1733580644233,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.233",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586713,1733580644243,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.243",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586714,1733580644252,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586715,1733580644262,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.262",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586716,1733580644271,"fUSD",-636.90875134,0.0001513,2,"2024-12-07T14:10:44.271",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586717,1733580644281,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.281",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586718,1733580644291,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.291",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586719,1733580644300,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.300",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586720,1733580644309,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.309",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586721,1733580644319,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.319",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586722,1733580644329,"fUSD",-498.27,0.0001513,2,"2024-12-07T14:10:44.329",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586723,1733580644338,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.338",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586724,1733580644348,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.348",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586725,1733580644357,"fUSD",-454.93,0.0001513,2,"2024-12-07T14:10:44.357",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586726,1733580644366,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.366",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586727,1733580644376,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.376",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586728,1733580644386,"fUSD",-416.90804095,0.0001513,2,"2024-12-07T14:10:44.386",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586729,1733580644395,"fUSD",-502.03224314,0.0001513,2,"2024-12-07T14:10:44.395",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586730,1733580644405,"fUSD",-897.24,0.0001513,2,"2024-12-07T14:10:44.405",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586731,1733580644415,"fUSD",-897.24,0.0001513,2,"2024-12-07T14:10:44.415",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586732,1733580644424,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.424",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586733,1733580644436,"fUSD",-571.00679021,0.0001513,2,"2024-12-07T14:10:44.436",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586734,1733580644447,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.447",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586735,1733580644457,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.457",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586736,1733580644466,"fUSD",-613.41006717,0.0001513,2,"2024-12-07T14:10:44.466",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586737,1733580644476,"fUSD",-1198.45,0.0001513,2,"2024-12-07T14:10:44.476",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586738,1733580644485,"fUSD",-1198.45,0.0001513,2,"2024-12-07T14:10:44.485",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586739,1733580644495,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586740,1733580644504,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.504",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586741,1733580644514,"fUSD",-234.24460353,0.0001513,2,"2024-12-07T14:10:44.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586742,1733580644523,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586743,1733580644533,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.533",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586744,1733580644543,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.543",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586745,1733580644552,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.552",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586746,1733580644561,"fUSD",-3000.0,0.0001513,2,"2024-12-07T14:10:44.561",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586747,1733580644570,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.570",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586748,1733580644579,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.579",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586749,1733580644588,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586750,1733580644597,"fUSD",-162.92495314,0.0001513,2,"2024-12-07T14:10:44.597",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586751,1733580644610,"fUSD",-337.07504686,0.0001513,2,"2024-12-07T14:10:44.610",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586752,1733580644619,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.619",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586753,1733580644629,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.629",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586754,1733580644638,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.638",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586755,1733580644647,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586756,1733580644656,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.656",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586757,1733580644666,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.666",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586758,1733580644675,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.675",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586759,1733580644686,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.686",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586760,1733580644695,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.695",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586761,1733580644705,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.705",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586762,1733580644714,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.714",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586763,1733580644725,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.725",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586764,1733580644736,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.736",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586765,1733580644746,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.746",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586766,1733580644756,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.756",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586767,1733580644766,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.766",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586768,1733580644776,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.776",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586769,1733580644785,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.785",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586770,1733580644795,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.795",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586771,1733580644804,"fUSD",-93.18243805,0.0001513,2,"2024-12-07T14:10:44.804",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586772,1733580644815,"fUSD",-406.81756195,0.0001513,2,"2024-12-07T14:10:44.815",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586773,1733580644824,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586774,1733580644833,"fUSD",-2010.03,0.0001513,2,"2024-12-07T14:10:44.833",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586775,1733580644842,"fUSD",-2010.03,0.0001513,2,"2024-12-07T14:10:44.842",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586776,1733580644852,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586777,1733580644860,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.860",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586778,1733580644870,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.870",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586779,1733580644879,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.879",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586780,1733580644888,"fUSD",-248.30311082,0.0001513,2,"2024-12-07T14:10:44.888",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586781,1733580644898,"fUSD",-513.59,0.0001513,2,"2024-12-07T14:10:44.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586782,1733580644907,"fUSD",-513.59,0.0001513,2,"2024-12-07T14:10:44.907",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586783,1733580644916,"fUSD",-641.85230209,0.0001513,2,"2024-12-07T14:10:44.916",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586784,1733580644925,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.925",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586785,1733580644936,"fUSD",-5843.14,0.0001513,2,"2024-12-07T14:10:44.936",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586786,1733580644947,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.947",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586787,1733580644956,"fUSD",-5843.14,0.0001513,2,"2024-12-07T14:10:44.956",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586788,1733580644966,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.966",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586789,1733580644975,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.975",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586790,1733580644984,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.984",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586791,1733580644994,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:44.994",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586792,1733580645003,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.003",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586793,1733580645013,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.013",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586794,1733580645023,"fUSD",-729.16,0.0001513,2,"2024-12-07T14:10:45.023",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586795,1733580645032,"fUSD",-729.16,0.0001513,2,"2024-12-07T14:10:45.032",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586796,1733580645041,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.041",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586797,1733580645050,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.050",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586798,1733580645059,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.059",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586799,1733580645068,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.068",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586800,1733580645077,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.077",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586801,1733580645085,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.085",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586802,1733580645094,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.094",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586803,1733580645103,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.103",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586804,1733580645112,"fUSD",-713.46,0.0001513,2,"2024-12-07T14:10:45.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586805,1733580645122,"fUSD",-713.46,0.0001513,2,"2024-12-07T14:10:45.122",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586806,1733580645131,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.131",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586807,1733580645140,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.140",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586808,1733580645150,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.150",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586809,1733580645159,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.159",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586810,1733580645168,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.168",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586811,1733580645177,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.177",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586812,1733580645188,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.188",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586813,1733580645197,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.197",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586814,1733580645207,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.207",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586815,1733580645216,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.216",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586816,1733580645226,"fUSD",-625.58,0.0001513,2,"2024-12-07T14:10:45.226",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586817,1733580645236,"fUSD",-625.58,0.0001513,2,"2024-12-07T14:10:45.236",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586818,1733580645245,"fUSD",-159.33088375,0.0001513,2,"2024-12-07T14:10:45.245",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586819,1733580645254,"fUSD",-588.26,0.0001513,2,"2024-12-07T14:10:45.254",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586820,1733580645263,"fUSD",-588.26,0.0001513,2,"2024-12-07T14:10:45.263",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586821,1733580645272,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.272",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586822,1733580645281,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.281",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586823,1733580645290,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.290",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586824,1733580645299,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.299",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586825,1733580645308,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.308",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586826,1733580645317,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.317",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586827,1733580645326,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.326",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586828,1733580645335,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.335",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586829,1733580645344,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.344",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586830,1733580645354,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.354",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586831,1733580645364,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.364",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586832,1733580645372,"fUSD",-158.44324198,0.0001513,2,"2024-12-07T14:10:45.372",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586833,1733580645382,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.382",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586834,1733580645391,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.391",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586835,1733580645400,"fUSD",-2140.62,0.0001513,2,"2024-12-07T14:10:45.400",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586836,1733580645409,"fUSD",-2140.62,0.0001513,2,"2024-12-07T14:10:45.409",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586837,1733580645419,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.419",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586838,1733580645428,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.428",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586839,1733580645438,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.438",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586840,1733580645449,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.449",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586841,1733580645459,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.459",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586842,1733580645468,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.468",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586843,1733580645478,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.478",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586844,1733580645487,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.487",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586845,1733580645496,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.496",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586846,1733580645505,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.505",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586847,1733580645514,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586848,1733580645523,"fUSD",-787.85,0.0001513,2,"2024-12-07T14:10:45.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586849,1733580645532,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.532",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586850,1733580645542,"fUSD",-787.85,0.0001513,2,"2024-12-07T14:10:45.542",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586851,1733580645551,"fUSD",-867.72,0.0001513,2,"2024-12-07T14:10:45.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586852,1733580645560,"fUSD",-867.72,0.0001513,2,"2024-12-07T14:10:45.560",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586853,1733580645569,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.569",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586854,1733580645578,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586855,1733580645587,"fUSD",-552.77,0.0001513,2,"2024-12-07T14:10:45.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586856,1733580645596,"fUSD",-552.77,0.0001513,2,"2024-12-07T14:10:45.596",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586857,1733580645605,"fUSD",-279.39033759,0.0001513,2,"2024-12-07T14:10:45.605",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586858,1733580645614,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.614",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586859,1733580645623,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.623",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586860,1733580645631,"fUSD",-721.54,0.0001513,2,"2024-12-07T14:10:45.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586861,1733580645640,"fUSD",-721.54,0.0001513,2,"2024-12-07T14:10:45.640",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586862,1733580645649,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.649",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586863,1733580645658,"fUSD",-180.45,0.0001513,2,"2024-12-07T14:10:45.658",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586864,1733580645667,"fUSD",-518.47,0.0001513,2,"2024-12-07T14:10:45.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586865,1733580645676,"fUSD",-518.47,0.0001513,2,"2024-12-07T14:10:45.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586866,1733580645684,"fUSD",-528.27,0.0001513,2,"2024-12-07T14:10:45.684",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586867,1733580645694,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.694",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586868,1733580645703,"fUSD",-528.27,0.0001513,2,"2024-12-07T14:10:45.703",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586869,1733580645712,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.712",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586870,1733580645722,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.722",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586871,1733580645735,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.735",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586872,1733580645744,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.744",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586873,1733580645753,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.753",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586874,1733580645762,"fUSD",-4533.80239916,0.0001513,2,"2024-12-07T14:10:45.762",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586875,1733580645772,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.772",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586876,1733580645781,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.781",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586877,1733580645790,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.790",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586878,1733580645799,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.799",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586879,1733580645808,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.808",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586880,1733580645818,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.818",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586881,1733580645826,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.826",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586882,1733580645835,"fUSD",-315.65732646,0.0001513,2,"2024-12-07T14:10:45.835",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586883,1733580645844,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:10:45.844",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586884,1733580645853,"fUSD",-449.55600273,0.0001513,2,"2024-12-07T14:10:45.853",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586885,1733580645862,"fUSD",-662.48,0.0001513,2,"2024-12-07T14:10:45.862",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586886,1733580645871,"fUSD",-662.48,0.0001513,2,"2024-12-07T14:10:45.871",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586887,1733580645881,"fUSD",-784.88,0.0001513,2,"2024-12-07T14:10:45.881",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586888,1733580645890,"fUSD",-784.88,0.0001513,2,"2024-12-07T14:10:45.890",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586889,1733580645899,"fUSD",-193.70129114,0.0001513,2,"2024-12-07T14:10:45.899",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586890,1733580645908,"fUSD",-6318.98431874,0.00015131,2,"2024-12-07T14:10:45.908",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586891,1733580645917,"fUSD",-651.18642954,0.00015131,2,"2024-12-07T14:10:45.917",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586892,1733580645926,"fUSD",-1006.73624498,0.00015131,5,"2024-12-07T14:10:45.926",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586893,1733580645937,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:45.937",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586894,1733580645946,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:45.946",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586895,1733580645955,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:45.955",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586896,1733580645964,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:45.964",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586897,1733580645973,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:45.973",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586898,1733580645981,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:45.981",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586899,1733580645990,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:45.990",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586900,1733580645999,"fUSD",-544.81626783,0.00015131,2,"2024-12-07T14:10:45.999",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586901,1733580646008,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.008",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586902,1733580646017,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.017",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586903,1733580646027,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.027",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586904,1733580646035,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.035",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586905,1733580646044,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.044",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586906,1733580646055,"fUSD",-568.12827138,0.00015131,2,"2024-12-07T14:10:46.055",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586907,1733580646065,"fUSD",-601.43033277,0.00015131,2,"2024-12-07T14:10:46.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586908,1733580646075,"fUSD",-151.0,0.00015131,2,"2024-12-07T14:10:46.075",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586909,1733580646084,"fUSD",-151.0,0.00015131,2,"2024-12-07T14:10:46.084",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586910,1733580646093,"fUSD",-219.288092,0.00015131,2,"2024-12-07T14:10:46.093",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586911,1733580646102,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.102",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586912,1733580646111,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.111",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586913,1733580646121,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586914,1733580646130,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.130",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586915,1733580646139,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.139",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586916,1733580646148,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.148",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586917,1733580646158,"fUSD",-345.459549,0.00015131,2,"2024-12-07T14:10:46.158",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586918,1733580646168,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.168",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586920,1733580646177,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.177",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586921,1733580646187,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.187",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586922,1733580646199,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.199",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586923,1733580646209,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.209",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586924,1733580646219,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.219",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586925,1733580646228,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.228",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586926,1733580646238,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.238",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586927,1733580646248,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.248",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586928,1733580646257,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.257",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586929,1733580646266,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.266",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586930,1733580646274,"fUSD",-642.46,0.00015131,2,"2024-12-07T14:10:46.274",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586931,1733580646284,"fUSD",-642.46,0.00015131,2,"2024-12-07T14:10:46.284",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586933,1733580646293,"fUSD",-642.46,0.00015131,2,"2024-12-07T14:10:46.293",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586934,1733580646303,"fUSD",-642.46,0.00015131,2,"2024-12-07T14:10:46.303",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586935,1733580646313,"fUSD",-642.46,0.00015131,2,"2024-12-07T14:10:46.313",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586936,1733580646322,"fUSD",-642.46,0.00015131,2,"2024-12-07T14:10:46.322",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586937,1733580646331,"fUSD",-642.46,0.00015131,2,"2024-12-07T14:10:46.331",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586938,1733580646341,"fUSD",-642.46,0.00015131,2,"2024-12-07T14:10:46.341",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586939,1733580646351,"fUSD",-642.46,0.00015131,2,"2024-12-07T14:10:46.351",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586940,1733580646361,"fUSD",-642.46,0.00015131,2,"2024-12-07T14:10:46.361",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586941,1733580646370,"fUSD",-642.46,0.00015131,2,"2024-12-07T14:10:46.370",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586942,1733580646379,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.379",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586943,1733580646389,"fUSD",-289.50631513,0.00015131,2,"2024-12-07T14:10:46.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586944,1733580646399,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.399",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586945,1733580646408,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.408",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586946,1733580646418,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.418",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586947,1733580646427,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.427",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586948,1733580646438,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.438",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586949,1733580646448,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.448",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586950,1733580646458,"fUSD",-395.81146839,0.00015131,2,"2024-12-07T14:10:46.458",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586951,1733580646467,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.467",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586952,1733580646477,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.477",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586953,1733580646487,"fUSD",-245.52967202,0.00015131,2,"2024-12-07T14:10:46.487",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586954,1733580646496,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.496",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586955,1733580646506,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.506",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586956,1733580646515,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.515",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586957,1733580646525,"fUSD",-485.21,0.00015131,2,"2024-12-07T14:10:46.525",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586958,1733580646534,"fUSD",-647.37826132,0.00015131,2,"2024-12-07T14:10:46.534",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586959,1733580646544,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.544",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586960,1733580646553,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.553",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586961,1733580646563,"fUSD",-437.42,0.00015131,2,"2024-12-07T14:10:46.563",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586962,1733580646572,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.572",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586963,1733580646582,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.582",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586964,1733580646592,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.592",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586965,1733580646601,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.601",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586966,1733580646611,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.611",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586967,1733580646620,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.620",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586968,1733580646630,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.630",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586969,1733580646639,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.639",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586970,1733580646648,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.648",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586971,1733580646658,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.658",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586972,1733580646667,"fUSD",-517.44,0.00015131,2,"2024-12-07T14:10:46.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586973,1733580646677,"fUSD",-248.31,0.00015131,2,"2024-12-07T14:10:46.677",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586974,1733580646687,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.687",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586975,1733580646697,"fUSD",-455.94762407,0.00015131,2,"2024-12-07T14:10:46.697",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586976,1733580646707,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.707",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586977,1733580646716,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.716",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586978,1733580646730,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.730",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586979,1733580646739,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.739",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586980,1733580646748,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.748",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586981,1733580646757,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.757",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586982,1733580646767,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586983,1733580646776,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.776",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586984,1733580646785,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.785",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586986,1733580646794,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.794",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586987,1733580646804,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.804",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586988,1733580646814,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.814",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586989,1733580646823,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.823",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586990,1733580646832,"fUSD",-414.05669479,0.00015131,2,"2024-12-07T14:10:46.832",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586991,1733580646841,"fUSD",-185.95839931,0.00015131,2,"2024-12-07T14:10:46.841",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586992,1733580646851,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.851",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586993,1733580646860,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.860",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586994,1733580646869,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.869",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586995,1733580646878,"fUSD",-255.33659308,0.00015131,2,"2024-12-07T14:10:46.878",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586996,1733580646887,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.887",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586997,1733580646896,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.896",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586998,1733580646905,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.905",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344586999,1733580646914,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.914",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587000,1733580646923,"fUSD",-193.42916311,0.00015131,2,"2024-12-07T14:10:46.923",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587001,1733580646932,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.932",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587002,1733580646942,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.942",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587003,1733580646952,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.952",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587004,1733580646961,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.961",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587005,1733580646970,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:46.970",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587006,1733580646979,"fUSD",-318.28,0.00015131,2,"2024-12-07T14:10:46.979",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587007,1733580646988,"fUSD",-897.24,0.00015131,2,"2024-12-07T14:10:46.988",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587008,1733580646997,"fUSD",-897.24,0.00015131,2,"2024-12-07T14:10:46.997",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587009,1733580647007,"fUSD",-897.24,0.00015131,2,"2024-12-07T14:10:47.007",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587010,1733580647017,"fUSD",-897.24,0.00015131,2,"2024-12-07T14:10:47.017",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587011,1733580647026,"fUSD",-897.24,0.00015131,2,"2024-12-07T14:10:47.026",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587012,1733580647035,"fUSD",-897.24,0.00015131,2,"2024-12-07T14:10:47.035",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587013,1733580647044,"fUSD",-897.24,0.00015131,2,"2024-12-07T14:10:47.044",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587014,1733580647053,"fUSD",-897.24,0.00015131,2,"2024-12-07T14:10:47.053",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587015,1733580647063,"fUSD",-897.24,0.00015131,2,"2024-12-07T14:10:47.063",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587016,1733580647072,"fUSD",-897.24,0.00015131,2,"2024-12-07T14:10:47.072",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587017,1733580647082,"fUSD",-1198.45,0.00015131,2,"2024-12-07T14:10:47.082",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587018,1733580647091,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.091",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587019,1733580647101,"fUSD",-1198.45,0.00015131,2,"2024-12-07T14:10:47.101",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587020,1733580647111,"fUSD",-151.0,0.00015131,2,"2024-12-07T14:10:47.111",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587021,1733580647120,"fUSD",-1198.45,0.00015131,2,"2024-12-07T14:10:47.120",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587022,1733580647129,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.129",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587023,1733580647139,"fUSD",-151.0,0.00015131,2,"2024-12-07T14:10:47.139",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587024,1733580647147,"fUSD",-1198.45,0.00015131,2,"2024-12-07T14:10:47.147",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587025,1733580647157,"fUSD",-1198.45,0.00015131,2,"2024-12-07T14:10:47.157",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587026,1733580647166,"fUSD",-151.0,0.00015131,2,"2024-12-07T14:10:47.166",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587027,1733580647175,"fUSD",-1198.45,0.00015131,2,"2024-12-07T14:10:47.175",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587028,1733580647184,"fUSD",-1198.45,0.00015131,2,"2024-12-07T14:10:47.184",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587029,1733580647194,"fUSD",-1198.45,0.00015131,2,"2024-12-07T14:10:47.194",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587030,1733580647204,"fUSD",-1198.45,0.00015131,2,"2024-12-07T14:10:47.204",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587031,1733580647213,"fUSD",-1198.45,0.00015131,2,"2024-12-07T14:10:47.213",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587032,1733580647223,"fUSD",-1035.37975094,0.00015131,5,"2024-12-07T14:10:47.223",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587033,1733580647232,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.232",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587034,1733580647241,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.241",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587035,1733580647250,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.250",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587036,1733580647259,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.259",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587037,1733580647268,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.268",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587038,1733580647278,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.278",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587039,1733580647288,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.288",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587040,1733580647297,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.297",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587041,1733580647307,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.307",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587042,1733580647316,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.316",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587043,1733580647325,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.325",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587044,1733580647334,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.334",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587045,1733580647344,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.344",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587046,1733580647353,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.353",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587047,1733580647363,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.363",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587048,1733580647372,"fUSD",-151.12920872,0.00015131,2,"2024-12-07T14:10:47.372",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587049,1733580647381,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.381",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587050,1733580647391,"fUSD",-613.6,0.00015131,2,"2024-12-07T14:10:47.391",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587051,1733580647400,"fUSD",-564.5698521,0.00015131,2,"2024-12-07T14:10:47.400",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587052,1733580647409,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.409",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587053,1733580647418,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.418",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587054,1733580647427,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.427",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587055,1733580647435,"fUSD",-384.89189899,0.00015131,2,"2024-12-07T14:10:47.435",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587056,1733580647458,"fUSD",-115.10810101,0.00015131,2,"2024-12-07T14:10:47.458",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587057,1733580647467,"fUSD",-537.96,0.00015131,2,"2024-12-07T14:10:47.467",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587058,1733580647477,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.477",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587059,1733580647486,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.486",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587060,1733580647495,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587061,1733580647506,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.506",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587062,1733580647514,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587063,1733580647523,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587064,1733580647533,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.533",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587065,1733580647542,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.542",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587066,1733580647551,"fUSD",-156.04939592,0.00015131,2,"2024-12-07T14:10:47.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587067,1733580647561,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.561",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587068,1733580647570,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.570",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587069,1733580647579,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.579",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587070,1733580647589,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.589",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587071,1733580647737,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.737",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587072,1733580647747,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.747",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587073,1733580647756,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.756",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587074,1733580647767,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587075,1733580647776,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.776",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587076,1733580647785,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.785",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587077,1733580647794,"fUSD",-501.36659011,0.00015131,2,"2024-12-07T14:10:47.794",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587078,1733580647805,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.805",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587079,1733580647815,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.815",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587080,1733580647824,"fUSD",-580.18458201,0.00015131,2,"2024-12-07T14:10:47.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587081,1733580647834,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.834",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587082,1733580647843,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587083,1733580647852,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587084,1733580647862,"fUSD",-293.57988037,0.00015131,2,"2024-12-07T14:10:47.862",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587085,1733580647872,"fUSD",-380.04879174,0.00015131,2,"2024-12-07T14:10:47.872",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587086,1733580647881,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.881",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587087,1733580647891,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.891",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587088,1733580647899,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.899",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587089,1733580647909,"fUSD",-364.24914616,0.00015131,2,"2024-12-07T14:10:47.909",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587090,1733580647918,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.918",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587091,1733580647928,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.928",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587092,1733580647937,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.937",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587093,1733580647947,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.947",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587094,1733580647956,"fUSD",-243.16,0.00015131,2,"2024-12-07T14:10:47.956",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587095,1733580647966,"fUSD",-2010.03,0.00015131,2,"2024-12-07T14:10:47.966",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587096,1733580647976,"fUSD",-2010.03,0.00015131,2,"2024-12-07T14:10:47.976",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587097,1733580647986,"fUSD",-2010.03,0.00015131,2,"2024-12-07T14:10:47.986",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587098,1733580647996,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:47.996",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587099,1733580648005,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.005",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587100,1733580648016,"fUSD",-2010.03,0.00015131,2,"2024-12-07T14:10:48.016",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587101,1733580648026,"fUSD",-2010.03,0.00015131,2,"2024-12-07T14:10:48.026",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587102,1733580648037,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.037",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587103,1733580648047,"fUSD",-2010.03,0.00015131,2,"2024-12-07T14:10:48.047",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587104,1733580648057,"fUSD",-2010.03,0.00015131,2,"2024-12-07T14:10:48.057",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587105,1733580648068,"fUSD",-2010.03,0.00015131,2,"2024-12-07T14:10:48.068",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587106,1733580648079,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.079",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587107,1733580648089,"fUSD",-2010.03,0.00015131,2,"2024-12-07T14:10:48.089",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587108,1733580648099,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.099",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587109,1733580648109,"fUSD",-2010.03,0.00015131,2,"2024-12-07T14:10:48.109",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587110,1733580648120,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.120",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587111,1733580648130,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.130",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587112,1733580648141,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.141",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587113,1733580648151,"fUSD",-215.02361341,0.00015131,2,"2024-12-07T14:10:48.151",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587114,1733580648161,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.161",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587115,1733580648172,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.172",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587116,1733580648181,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.181",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587117,1733580648194,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.194",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587118,1733580648209,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.209",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587119,1733580648219,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.219",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587120,1733580648230,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.230",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587121,1733580648240,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.240",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587122,1733580648252,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587123,1733580648262,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.262",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587124,1733580648273,"fUSD",-513.59,0.00015131,2,"2024-12-07T14:10:48.273",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587125,1733580648283,"fUSD",-513.59,0.00015131,2,"2024-12-07T14:10:48.283",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587126,1733580648294,"fUSD",-513.59,0.00015131,2,"2024-12-07T14:10:48.294",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587127,1733580648304,"fUSD",-513.59,0.00015131,2,"2024-12-07T14:10:48.304",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587128,1733580648315,"fUSD",-513.59,0.00015131,2,"2024-12-07T14:10:48.315",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587129,1733580648326,"fUSD",-513.59,0.00015131,2,"2024-12-07T14:10:48.326",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587130,1733580648336,"fUSD",-513.59,0.00015131,2,"2024-12-07T14:10:48.336",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587131,1733580648347,"fUSD",-513.59,0.00015131,2,"2024-12-07T14:10:48.347",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587132,1733580648358,"fUSD",-513.59,0.00015131,2,"2024-12-07T14:10:48.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587133,1733580648368,"fUSD",-513.59,0.00015131,2,"2024-12-07T14:10:48.368",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587134,1733580648379,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.379",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587135,1733580648390,"fUSD",-5843.14,0.00015131,2,"2024-12-07T14:10:48.390",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587136,1733580648400,"fUSD",-588.16858527,0.00015131,2,"2024-12-07T14:10:48.400",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587137,1733580648411,"fUSD",-5843.14,0.00015131,2,"2024-12-07T14:10:48.411",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587138,1733580648422,"fUSD",-5843.14,0.00015131,2,"2024-12-07T14:10:48.422",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587139,1733580648433,"fUSD",-5843.14,0.00015131,2,"2024-12-07T14:10:48.433",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587140,1733580648444,"fUSD",-5843.14,0.00015131,2,"2024-12-07T14:10:48.444",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587141,1733580648455,"fUSD",-5843.14,0.00015131,2,"2024-12-07T14:10:48.455",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587142,1733580648466,"fUSD",-5843.14,0.00015131,2,"2024-12-07T14:10:48.466",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587143,1733580648476,"fUSD",-5843.14,0.00015131,2,"2024-12-07T14:10:48.476",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587144,1733580648487,"fUSD",-5843.14,0.00015131,2,"2024-12-07T14:10:48.487",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587145,1733580648498,"fUSD",-5843.14,0.00015131,2,"2024-12-07T14:10:48.498",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587146,1733580648509,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.509",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587147,1733580648519,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.519",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587148,1733580648530,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.530",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587149,1733580648541,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.541",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587150,1733580648551,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587151,1733580648561,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.561",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587152,1733580648572,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.572",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587153,1733580648582,"fUSD",-648.43986952,0.00015131,2,"2024-12-07T14:10:48.582",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587154,1733580648592,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.592",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587155,1733580648603,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.603",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587156,1733580648613,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.613",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587157,1733580648622,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.622",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587158,1733580648632,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.632",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587159,1733580648641,"fUSD",-729.16,0.00015131,2,"2024-12-07T14:10:48.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587160,1733580648651,"fUSD",-729.16,0.00015131,2,"2024-12-07T14:10:48.651",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587161,1733580648662,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.662",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587162,1733580648671,"fUSD",-729.16,0.00015131,2,"2024-12-07T14:10:48.671",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587163,1733580648681,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.681",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587164,1733580648693,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.693",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587165,1733580648703,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.703",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587166,1733580648713,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587167,1733580648729,"fUSD",-729.16,0.00015131,2,"2024-12-07T14:10:48.729",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587168,1733580648740,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.740",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587169,1733580648750,"fUSD",-729.16,0.00015131,2,"2024-12-07T14:10:48.750",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587170,1733580648760,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.760",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587171,1733580648771,"fUSD",-729.16,0.00015131,2,"2024-12-07T14:10:48.771",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587172,1733580648782,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.782",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587173,1733580648792,"fUSD",-729.16,0.00015131,2,"2024-12-07T14:10:48.792",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587174,1733580648806,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.806",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587175,1733580648817,"fUSD",-729.16,0.00015131,2,"2024-12-07T14:10:48.817",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587176,1733580648827,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.827",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587177,1733580648838,"fUSD",-729.16,0.00015131,2,"2024-12-07T14:10:48.838",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587178,1733580648847,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.847",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587179,1733580648858,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.858",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587180,1733580648868,"fUSD",-729.16,0.00015131,2,"2024-12-07T14:10:48.868",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587181,1733580648878,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.878",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587182,1733580648888,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.888",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587183,1733580648898,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587184,1733580648908,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.908",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587185,1733580648918,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.918",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587186,1733580648928,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.928",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587187,1733580648940,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.940",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587188,1733580648950,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.950",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587189,1733580648960,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.960",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587190,1733580648971,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.971",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587191,1733580648981,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.981",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587192,1733580648992,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:48.992",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587193,1733580649003,"fUSD",-459.5719047,0.00015131,2,"2024-12-07T14:10:49.003",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587194,1733580649012,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.012",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587195,1733580649023,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.023",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587196,1733580649033,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.033",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587197,1733580649043,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.043",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587198,1733580649052,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.052",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587199,1733580649062,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.062",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587200,1733580649072,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.072",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587201,1733580649082,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.082",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587202,1733580649092,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.092",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587203,1733580649102,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.102",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587204,1733580649112,"fUSD",-713.46,0.00015131,2,"2024-12-07T14:10:49.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587205,1733580649121,"fUSD",-713.46,0.00015131,2,"2024-12-07T14:10:49.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587206,1733580649131,"fUSD",-713.46,0.00015131,2,"2024-12-07T14:10:49.131",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587207,1733580649141,"fUSD",-713.46,0.00015131,2,"2024-12-07T14:10:49.141",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587208,1733580649152,"fUSD",-713.46,0.00015131,2,"2024-12-07T14:10:49.152",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587209,1733580649163,"fUSD",-713.46,0.00015131,2,"2024-12-07T14:10:49.163",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587210,1733580649173,"fUSD",-713.46,0.00015131,2,"2024-12-07T14:10:49.173",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587211,1733580649183,"fUSD",-713.46,0.00015131,2,"2024-12-07T14:10:49.183",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587212,1733580649197,"fUSD",-713.46,0.00015131,2,"2024-12-07T14:10:49.197",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587213,1733580649208,"fUSD",-713.46,0.00015131,2,"2024-12-07T14:10:49.208",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587214,1733580649218,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.218",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587215,1733580649229,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.229",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587216,1733580649241,"fUSD",-564.83940969,0.00015131,2,"2024-12-07T14:10:49.241",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587217,1733580649252,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587218,1733580649262,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.262",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587219,1733580649272,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.272",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587220,1733580649283,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.283",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587221,1733580649293,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.293",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587222,1733580649303,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.303",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587223,1733580649314,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.314",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587224,1733580649324,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.324",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587225,1733580649334,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.334",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587226,1733580649344,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.344",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587227,1733580649353,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.353",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587228,1733580649364,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.364",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587229,1733580649374,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.374",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587230,1733580649383,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.383",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587231,1733580649393,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.393",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587232,1733580649403,"fUSD",-418.94455398,0.00015131,2,"2024-12-07T14:10:49.403",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587233,1733580649413,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.413",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587234,1733580649423,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.423",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587235,1733580649432,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.432",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587236,1733580649444,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.444",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587237,1733580649454,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.454",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587238,1733580649464,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587239,1733580649474,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587240,1733580649484,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.484",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587241,1733580649494,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.494",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587242,1733580649504,"fUSD",-625.58,0.00015131,2,"2024-12-07T14:10:49.504",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587243,1733580649514,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587244,1733580649524,"fUSD",-625.58,0.00015131,2,"2024-12-07T14:10:49.524",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587245,1733580649533,"fUSD",-625.58,0.00015131,2,"2024-12-07T14:10:49.533",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587246,1733580649543,"fUSD",-625.58,0.00015131,2,"2024-12-07T14:10:49.543",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587247,1733580649552,"fUSD",-625.58,0.00015131,2,"2024-12-07T14:10:49.552",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587248,1733580649561,"fUSD",-625.58,0.00015131,2,"2024-12-07T14:10:49.561",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587249,1733580649571,"fUSD",-625.58,0.00015131,2,"2024-12-07T14:10:49.571",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587250,1733580649580,"fUSD",-625.58,0.00015131,2,"2024-12-07T14:10:49.580",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587251,1733580649590,"fUSD",-625.58,0.00015131,2,"2024-12-07T14:10:49.590",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587252,1733580649599,"fUSD",-625.58,0.00015131,2,"2024-12-07T14:10:49.599",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587253,1733580649609,"fUSD",-588.26,0.00015131,2,"2024-12-07T14:10:49.609",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587254,1733580649618,"fUSD",-588.26,0.00015131,2,"2024-12-07T14:10:49.618",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587255,1733580649628,"fUSD",-588.26,0.00015131,2,"2024-12-07T14:10:49.628",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587256,1733580649638,"fUSD",-588.26,0.00015131,2,"2024-12-07T14:10:49.638",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587257,1733580649647,"fUSD",-588.26,0.00015131,2,"2024-12-07T14:10:49.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587258,1733580649657,"fUSD",-588.26,0.00015131,2,"2024-12-07T14:10:49.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587259,1733580649666,"fUSD",-588.26,0.00015131,2,"2024-12-07T14:10:49.666",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587260,1733580649676,"fUSD",-588.26,0.00015131,2,"2024-12-07T14:10:49.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587261,1733580649685,"fUSD",-588.26,0.00015131,2,"2024-12-07T14:10:49.685",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587262,1733580649696,"fUSD",-588.26,0.00015131,2,"2024-12-07T14:10:49.696",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587263,1733580649706,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.706",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587264,1733580649715,"fUSD",-288.16365785,0.00015131,2,"2024-12-07T14:10:49.715",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587265,1733580649728,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.728",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587266,1733580649738,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.738",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587267,1733580649748,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.748",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587268,1733580649757,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.757",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587269,1733580649767,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587270,1733580649776,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.776",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587271,1733580649786,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.786",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587272,1733580649795,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.795",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587273,1733580649805,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.805",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587274,1733580649814,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.814",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587275,1733580649824,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587276,1733580649834,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.834",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587277,1733580649843,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587278,1733580649852,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587279,1733580649861,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.861",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587280,1733580649870,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.870",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587281,1733580649879,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.879",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587282,1733580649888,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.888",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587283,1733580649897,"fUSD",-602.67721146,0.00015131,2,"2024-12-07T14:10:49.897",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587284,1733580649905,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.905",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587285,1733580649914,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:49.914",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587286,1733580649923,"fUSD",-2140.62,0.00015131,2,"2024-12-07T14:10:49.923",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587287,1733580649932,"fUSD",-2140.62,0.00015131,2,"2024-12-07T14:10:49.932",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587288,1733580649941,"fUSD",-2140.62,0.00015131,2,"2024-12-07T14:10:49.941",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587289,1733580649950,"fUSD",-2140.62,0.00015131,2,"2024-12-07T14:10:49.950",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587290,1733580649959,"fUSD",-2140.62,0.00015131,2,"2024-12-07T14:10:49.959",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587291,1733580649968,"fUSD",-2140.62,0.00015131,2,"2024-12-07T14:10:49.968",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587292,1733580649977,"fUSD",-2140.62,0.00015131,2,"2024-12-07T14:10:49.977",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587293,1733580649986,"fUSD",-2140.62,0.00015131,2,"2024-12-07T14:10:49.986",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587294,1733580649995,"fUSD",-2140.62,0.00015131,2,"2024-12-07T14:10:49.995",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587295,1733580650004,"fUSD",-2140.62,0.00015131,2,"2024-12-07T14:10:50.004",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587296,1733580650012,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.012",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587297,1733580650021,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.021",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587298,1733580650030,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.030",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587299,1733580650039,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.039",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587300,1733580650048,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.048",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587301,1733580650057,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.057",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587302,1733580650066,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.066",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587303,1733580650076,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.076",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587304,1733580650085,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.085",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587305,1733580650094,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.094",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587306,1733580650102,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.102",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587307,1733580650112,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587308,1733580650121,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587309,1733580650130,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.130",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587310,1733580650139,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.139",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587311,1733580650148,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.148",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587312,1733580650157,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.157",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587313,1733580650166,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.166",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587314,1733580650175,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.175",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587315,1733580650184,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.184",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587316,1733580650195,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.195",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587317,1733580650205,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.205",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587318,1733580650214,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.214",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587319,1733580650224,"fUSD",-155.34978411,0.00015131,2,"2024-12-07T14:10:50.224",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587320,1733580650233,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.233",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587321,1733580650242,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.242",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587322,1733580650251,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.251",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587323,1733580650260,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.260",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587324,1733580650269,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.269",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587325,1733580650278,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.278",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587326,1733580650288,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.288",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587327,1733580650297,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.297",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587328,1733580650306,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.306",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587329,1733580650315,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.315",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587330,1733580650324,"fUSD",-787.85,0.00015131,2,"2024-12-07T14:10:50.324",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587331,1733580650334,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.334",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587332,1733580650343,"fUSD",-787.85,0.00015131,2,"2024-12-07T14:10:50.343",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587333,1733580650352,"fUSD",-787.85,0.00015131,2,"2024-12-07T14:10:50.352",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587334,1733580650361,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.361",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587335,1733580650370,"fUSD",-787.85,0.00015131,2,"2024-12-07T14:10:50.370",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587336,1733580650379,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.379",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587337,1733580650389,"fUSD",-787.85,0.00015131,2,"2024-12-07T14:10:50.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587338,1733580650398,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.398",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587339,1733580650407,"fUSD",-787.85,0.00015131,2,"2024-12-07T14:10:50.407",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587340,1733580650416,"fUSD",-867.72,0.00015131,2,"2024-12-07T14:10:50.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587341,1733580650425,"fUSD",-867.72,0.00015131,2,"2024-12-07T14:10:50.425",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587342,1733580650434,"fUSD",-787.85,0.00015131,2,"2024-12-07T14:10:50.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587343,1733580650445,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.445",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587344,1733580650454,"fUSD",-867.72,0.00015131,2,"2024-12-07T14:10:50.454",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587345,1733580650464,"fUSD",-787.85,0.00015131,2,"2024-12-07T14:10:50.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587346,1733580650473,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.473",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587347,1733580650482,"fUSD",-867.72,0.00015131,2,"2024-12-07T14:10:50.482",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587348,1733580650492,"fUSD",-787.85,0.00015131,2,"2024-12-07T14:10:50.492",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587349,1733580650502,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.502",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587350,1733580650512,"fUSD",-478.02148261,0.00015131,2,"2024-12-07T14:10:50.512",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587351,1733580650521,"fUSD",-867.72,0.00015131,2,"2024-12-07T14:10:50.521",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587352,1733580650530,"fUSD",-787.85,0.00015131,2,"2024-12-07T14:10:50.530",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587353,1733580650540,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.540",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587354,1733580650549,"fUSD",-867.72,0.00015131,2,"2024-12-07T14:10:50.549",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587355,1733580650559,"fUSD",-298.98,0.00015131,2,"2024-12-07T14:10:50.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587356,1733580650568,"fUSD",-867.72,0.00015131,2,"2024-12-07T14:10:50.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587357,1733580650578,"fUSD",-867.72,0.00015131,2,"2024-12-07T14:10:50.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587358,1733580650588,"fUSD",-867.72,0.00015131,2,"2024-12-07T14:10:50.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587359,1733580650597,"fUSD",-867.72,0.00015131,2,"2024-12-07T14:10:50.597",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587360,1733580650606,"fUSD",-552.77,0.00015131,2,"2024-12-07T14:10:50.606",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587361,1733580650616,"fUSD",-552.77,0.00015131,2,"2024-12-07T14:10:50.616",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587362,1733580650625,"fUSD",-552.77,0.00015131,2,"2024-12-07T14:10:50.625",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587363,1733580650635,"fUSD",-552.77,0.00015131,2,"2024-12-07T14:10:50.635",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587364,1733580650644,"fUSD",-552.77,0.00015131,2,"2024-12-07T14:10:50.644",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587365,1733580650654,"fUSD",-552.77,0.00015131,2,"2024-12-07T14:10:50.654",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587366,1733580650663,"fUSD",-552.77,0.00015131,2,"2024-12-07T14:10:50.663",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587367,1733580650672,"fUSD",-552.77,0.00015131,2,"2024-12-07T14:10:50.672",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587368,1733580650682,"fUSD",-552.77,0.00015131,2,"2024-12-07T14:10:50.682",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587369,1733580650693,"fUSD",-552.77,0.00015131,2,"2024-12-07T14:10:50.693",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587370,1733580650707,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.707",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587371,1733580650716,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.716",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587372,1733580650732,"fUSD",-721.54,0.00015131,2,"2024-12-07T14:10:50.732",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587373,1733580650742,"fUSD",-721.54,0.00015131,2,"2024-12-07T14:10:50.742",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587374,1733580650751,"fUSD",-721.54,0.00015131,2,"2024-12-07T14:10:50.751",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587375,1733580650761,"fUSD",-721.54,0.00015131,2,"2024-12-07T14:10:50.761",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587376,1733580650773,"fUSD",-721.54,0.00015131,2,"2024-12-07T14:10:50.773",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587377,1733580650783,"fUSD",-721.54,0.00015131,2,"2024-12-07T14:10:50.783",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587378,1733580650792,"fUSD",-721.54,0.00015131,2,"2024-12-07T14:10:50.792",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587379,1733580650803,"fUSD",-721.54,0.00015131,2,"2024-12-07T14:10:50.803",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587380,1733580650814,"fUSD",-721.54,0.00015131,2,"2024-12-07T14:10:50.814",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587381,1733580650823,"fUSD",-721.54,0.00015131,2,"2024-12-07T14:10:50.823",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587382,1733580650832,"fUSD",-721.54,0.00015131,2,"2024-12-07T14:10:50.832",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587383,1733580650842,"fUSD",-518.47,0.00015131,2,"2024-12-07T14:10:50.842",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587384,1733580650851,"fUSD",-518.47,0.00015131,2,"2024-12-07T14:10:50.851",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587385,1733580650860,"fUSD",-518.47,0.00015131,2,"2024-12-07T14:10:50.860",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587386,1733580650870,"fUSD",-518.47,0.00015131,2,"2024-12-07T14:10:50.870",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587387,1733580650879,"fUSD",-518.47,0.00015131,2,"2024-12-07T14:10:50.879",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587388,1733580650889,"fUSD",-518.47,0.00015131,2,"2024-12-07T14:10:50.889",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587389,1733580650898,"fUSD",-518.47,0.00015131,2,"2024-12-07T14:10:50.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587390,1733580650908,"fUSD",-518.47,0.00015131,2,"2024-12-07T14:10:50.908",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587391,1733580650917,"fUSD",-518.47,0.00015131,2,"2024-12-07T14:10:50.917",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587392,1733580650927,"fUSD",-518.47,0.00015131,2,"2024-12-07T14:10:50.927",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587393,1733580650936,"fUSD",-528.27,0.00015131,2,"2024-12-07T14:10:50.936",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587394,1733580650948,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.948",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587395,1733580650957,"fUSD",-528.27,0.00015131,2,"2024-12-07T14:10:50.957",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587396,1733580650967,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.967",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587397,1733580650977,"fUSD",-528.27,0.00015131,2,"2024-12-07T14:10:50.977",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587398,1733580650987,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:50.987",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587399,1733580650997,"fUSD",-528.27,0.00015131,2,"2024-12-07T14:10:50.997",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587400,1733580651007,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.007",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587401,1733580651017,"fUSD",-528.27,0.00015131,2,"2024-12-07T14:10:51.017",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587402,1733580651026,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.026",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587403,1733580651037,"fUSD",-528.27,0.00015131,2,"2024-12-07T14:10:51.037",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587404,1733580651047,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.047",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587405,1733580651056,"fUSD",-528.27,0.00015131,2,"2024-12-07T14:10:51.056",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587406,1733580651065,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587407,1733580651074,"fUSD",-528.27,0.00015131,2,"2024-12-07T14:10:51.074",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587408,1733580651084,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.084",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587409,1733580651094,"fUSD",-528.27,0.00015131,2,"2024-12-07T14:10:51.094",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587410,1733580651103,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.103",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587411,1733580651112,"fUSD",-528.27,0.00015131,2,"2024-12-07T14:10:51.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587412,1733580651121,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587413,1733580651131,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.131",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587414,1733580651140,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.140",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587415,1733580651150,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.150",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587416,1733580651160,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.160",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587417,1733580651169,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.169",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587418,1733580651179,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.179",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587419,1733580651190,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.190",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587420,1733580651199,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.199",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587421,1733580651346,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.346",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587422,1733580651356,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.356",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587423,1733580651365,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.365",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587424,1733580651374,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.374",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587425,1733580651384,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.384",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587426,1733580651393,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.393",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587427,1733580651402,"fUSD",-202.60440989,0.00015131,2,"2024-12-07T14:10:51.402",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587428,1733580651412,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.412",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587429,1733580651421,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.421",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587430,1733580651431,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.431",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587431,1733580651442,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.442",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587432,1733580651455,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.455",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587433,1733580651464,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587434,1733580651474,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587435,1733580651483,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.483",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587436,1733580651492,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.492",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587437,1733580651502,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.502",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587438,1733580651511,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.511",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587439,1733580651521,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.521",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587440,1733580651531,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.531",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587441,1733580651540,"fUSD",-575.90134389,0.00015131,2,"2024-12-07T14:10:51.540",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587442,1733580651549,"fUSD",-662.48,0.00015131,2,"2024-12-07T14:10:51.549",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587443,1733580651559,"fUSD",-662.48,0.00015131,2,"2024-12-07T14:10:51.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587444,1733580651568,"fUSD",-662.48,0.00015131,2,"2024-12-07T14:10:51.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587445,1733580651577,"fUSD",-662.48,0.00015131,2,"2024-12-07T14:10:51.577",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587446,1733580651587,"fUSD",-662.48,0.00015131,2,"2024-12-07T14:10:51.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587447,1733580651597,"fUSD",-662.48,0.00015131,2,"2024-12-07T14:10:51.597",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587448,1733580651608,"fUSD",-662.48,0.00015131,2,"2024-12-07T14:10:51.608",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587449,1733580651617,"fUSD",-662.48,0.00015131,2,"2024-12-07T14:10:51.617",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587450,1733580651627,"fUSD",-662.48,0.00015131,2,"2024-12-07T14:10:51.627",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587451,1733580651637,"fUSD",-662.48,0.00015131,2,"2024-12-07T14:10:51.637",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587452,1733580651646,"fUSD",-662.48,0.00015131,2,"2024-12-07T14:10:51.646",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587453,1733580651656,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.656",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587454,1733580651665,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:10:51.665",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587455,1733580651674,"fUSD",-406.89541385,0.00015131,2,"2024-12-07T14:10:51.674",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587456,1733580651683,"fUSD",-784.88,0.00015131,2,"2024-12-07T14:10:51.683",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587457,1733580651694,"fUSD",-784.88,0.00015131,2,"2024-12-07T14:10:51.694",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587458,1733580651703,"fUSD",-784.88,0.00015131,2,"2024-12-07T14:10:51.703",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587459,1733580651713,"fUSD",-784.88,0.00015131,2,"2024-12-07T14:10:51.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587460,1733580651723,"fUSD",-784.88,0.00015131,2,"2024-12-07T14:10:51.723",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587461,1733580651734,"fUSD",-784.88,0.00015131,2,"2024-12-07T14:10:51.734",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587462,1733580651743,"fUSD",-784.88,0.00015131,2,"2024-12-07T14:10:51.743",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587463,1733580651753,"fUSD",-784.88,0.00015131,2,"2024-12-07T14:10:51.753",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587464,1733580651762,"fUSD",-784.88,0.00015131,2,"2024-12-07T14:10:51.762",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587465,1733580651773,"fUSD",-784.88,0.00015131,2,"2024-12-07T14:10:51.773",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587466,1733580651783,"fUSD",-140545.11120966,0.00015132,4,"2024-12-07T14:10:51.783",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587467,1733580651867,"fUSD",-208.49101422,0.00015059,2,"2024-12-07T14:10:51.867",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587468,1733580651876,"fUSD",-221621.08346063,0.00015132,4,"2024-12-07T14:10:51.876",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587469,1733580651887,"fUSD",-1944.0,0.00015132,4,"2024-12-07T14:10:51.887",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587470,1733580651898,"fUSD",-3456.15605549,0.00015132,4,"2024-12-07T14:10:51.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587471,1733580651913,"fUSD",-4420.200008,0.00015132,4,"2024-12-07T14:10:51.913",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587472,1733580704486,"fUSD",231000.0,0.00021,120,"2024-12-07T14:11:44.486",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587473,1733580750046,"fUSD",251874.0829711,0.0002,120,"2024-12-07T14:12:30.046",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587482,1733581647661,"fUSD",4944.0,6e-05,2,"2024-12-07T14:27:27.661",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587483,1733581647684,"fUSD",10000.0,6e-05,2,"2024-12-07T14:27:27.684",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587484,1733581647706,"fUSD",10000.0,6e-05,2,"2024-12-07T14:27:27.706",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587485,1733581647728,"fUSD",5056.0,6e-05,2,"2024-12-07T14:27:27.728",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587503,1733581831556,"fUSD",-10000.0,7e-05,2,"2024-12-07T14:30:31.556",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587504,1733581831566,"fUSD",-150.0,8.78e-05,2,"2024-12-07T14:30:31.566",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587505,1733581831576,"fUSD",-912.4478463,0.00011166,2,"2024-12-07T14:30:31.576",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587506,1733581831585,"fUSD",-196.31,0.00011567,2,"2024-12-07T14:30:31.585",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587507,1733581831595,"fUSD",-250.0,0.00013271,2,"2024-12-07T14:30:31.595",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587508,1733581831604,"fUSD",-250.0,0.00013329,2,"2024-12-07T14:30:31.604",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587509,1733581831614,"fUSD",-178.05,0.00013329,2,"2024-12-07T14:30:31.614",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587510,1733581831625,"fUSD",-200.0,0.00013345,2,"2024-12-07T14:30:31.625",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587511,1733581831634,"fUSD",-23890.0,0.00013355,2,"2024-12-07T14:30:31.634",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587512,1733581831644,"fUSD",-200.0,0.00013359,2,"2024-12-07T14:30:31.644",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587513,1733581831653,"fUSD",-161.33,0.00013367,2,"2024-12-07T14:30:31.653",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587514,1733581831662,"fUSD",-1852.42,0.00013425,2,"2024-12-07T14:30:31.662",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587515,1733581831671,"fUSD",-1847.39,0.00013425,2,"2024-12-07T14:30:31.671",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587516,1733581831680,"fUSD",-1000.0,0.0001345,2,"2024-12-07T14:30:31.680",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587517,1733581831690,"fUSD",-150.0,0.00013484,2,"2024-12-07T14:30:31.690",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587518,1733581831699,"fUSD",-384.15,0.00013518,2,"2024-12-07T14:30:31.699",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587519,1733581831709,"fUSD",-200.0,0.00013699,2,"2024-12-07T14:30:31.709",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587520,1733581831720,"fUSD",-370.09,0.00013733,2,"2024-12-07T14:30:31.720",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587521,1733581831730,"fUSD",-196.31,0.00013831,2,"2024-12-07T14:30:31.730",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587522,1733581831739,"fUSD",-1300.0,0.000139,5,"2024-12-07T14:30:31.739",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587523,1733581831748,"fUSD",-853.236,0.00014,2,"2024-12-07T14:30:31.748",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587524,1733581831758,"fUSD",-2600.0,0.00014,5,"2024-12-07T14:30:31.758",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587525,1733581831767,"fUSD",-150.0,0.00014099,2,"2024-12-07T14:30:31.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587526,1733581831777,"fUSD",-4000.0,0.000141,5,"2024-12-07T14:30:31.777",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587527,1733581831787,"fUSD",-5300.0,0.000142,5,"2024-12-07T14:30:31.787",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587528,1733581831797,"fUSD",-6700.0,0.000143,5,"2024-12-07T14:30:31.797",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587529,1733581831806,"fUSD",-166.87,0.00014341,2,"2024-12-07T14:30:31.806",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587530,1733581831815,"fUSD",-317.319,0.0001437,2,"2024-12-07T14:30:31.815",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587531,1733581831824,"fUSD",-1300.0,0.000144,5,"2024-12-07T14:30:31.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587532,1733581831833,"fUSD",-1300.0,0.000145,5,"2024-12-07T14:30:31.833",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587533,1733581831843,"fUSD",-1534.96,0.00014553,2,"2024-12-07T14:30:31.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587534,1733581831854,"fUSD",-1300.0,0.000146,5,"2024-12-07T14:30:31.854",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587535,1733581831864,"fUSD",-1574.0,0.00014636,2,"2024-12-07T14:30:31.864",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587536,1733581831875,"fUSD",-232.17,0.00014639,2,"2024-12-07T14:30:31.875",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587537,1733581831885,"fUSD",-150.0,0.0001464,2,"2024-12-07T14:30:31.885",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587538,1733581831894,"fUSD",-150.0,0.0001464,2,"2024-12-07T14:30:31.894",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587539,1733581831903,"fUSD",-150.0,0.0001464,2,"2024-12-07T14:30:31.903",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587540,1733581831912,"fUSD",-200.0,0.0001468,2,"2024-12-07T14:30:31.912",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587541,1733581831921,"fUSD",-1300.0,0.000147,5,"2024-12-07T14:30:31.921",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587542,1733581831931,"fUSD",-1713.0,0.000148,5,"2024-12-07T14:30:31.931",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587543,1733581831940,"fUSD",-1852.93168636,0.00014829,2,"2024-12-07T14:30:31.940",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587544,1733581831950,"fUSD",-2500.0,0.00014833,2,"2024-12-07T14:30:31.950",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587545,1733581831959,"fUSD",-156.36826068,0.00014879,2,"2024-12-07T14:30:31.959",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587546,1733581831969,"fUSD",-177856.06820666,0.00014933,2,"2024-12-07T14:30:31.969",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587549,1733581832347,"fUSD",-25136.36216951,0.00014933,2,"2024-12-07T14:30:32.347",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587550,1733581832358,"fUSD",-3152.83263684,0.00014933,2,"2024-12-07T14:30:32.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587551,1733581832369,"fUSD",-2056.0,0.00014933,2,"2024-12-07T14:30:32.369",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587552,1733581832380,"fUSD",-515.52419999,0.00014933,2,"2024-12-07T14:30:32.380",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587553,1733581832391,"fUSD",-620.39363589,0.00014933,2,"2024-12-07T14:30:32.391",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587556,1733581839446,"fUSD",-493.497968,0.00014933,2,"2024-12-07T14:30:39.446",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587557,1733581839570,"fUSD",-985.07995557,0.00014933,2,"2024-12-07T14:30:39.570",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587558,1733581839582,"fUSD",-1451.88350013,0.00014933,2,"2024-12-07T14:30:39.582",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587559,1733581839594,"fUSD",-1179.325,0.00014933,2,"2024-12-07T14:30:39.594",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587560,1733581839605,"fUSD",-2791.77,0.00014933,2,"2024-12-07T14:30:39.605",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587561,1733581839684,"fUSD",-645.87935062,0.00014933,2,"2024-12-07T14:30:39.684",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587570,1733581842701,"fUSD",-2779.09574134,0.00014933,2,"2024-12-07T14:30:42.701",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587571,1733581842712,"fUSD",-6134.68861293,0.00014933,2,"2024-12-07T14:30:42.712",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587572,1733581842873,"fUSD",-2196.40230654,0.00014933,2,"2024-12-07T14:30:42.873",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587573,1733581843038,"fUSD",-474532.4085216,0.00014933,2,"2024-12-07T14:30:43.038",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587574,1733581843050,"fUSD",-70488.39853156,0.00014933,2,"2024-12-07T14:30:43.050",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587575,1733581843060,"fUSD",-156.36826066,0.00014944,2,"2024-12-07T14:30:43.060",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587576,1733581843069,"fUSD",-200.0,0.00014958,2,"2024-12-07T14:30:43.069",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587577,1733581843079,"fUSD",-150.0,0.00014975,2,"2024-12-07T14:30:43.079",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587578,1733581843088,"fUSD",-200.0,0.00014976,2,"2024-12-07T14:30:43.088",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587579,1733581843101,"fUSD",-3000.0,0.0001498,2,"2024-12-07T14:30:43.101",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587580,1733581843110,"fUSD",-200.0,0.00014982,2,"2024-12-07T14:30:43.110",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587581,1733581843119,"fUSD",-200.0,0.00014982,2,"2024-12-07T14:30:43.119",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587582,1733581843128,"fUSD",-200.0,0.00014983,2,"2024-12-07T14:30:43.128",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587583,1733581843140,"fUSD",-200.0,0.00014983,2,"2024-12-07T14:30:43.140",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587584,1733581843150,"fUSD",-123.23244778,0.00014985,2,"2024-12-07T14:30:43.150",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587586,1733581845584,"fUSD",-76.76755222,0.00014985,2,"2024-12-07T14:30:45.584",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587587,1733581845595,"fUSD",-200.0,0.00014986,2,"2024-12-07T14:30:45.595",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587588,1733581845605,"fUSD",-383.74745778,0.0001499,2,"2024-12-07T14:30:45.605",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587589,1733581845902,"fUSD",-4944.25154,0.0001499,2,"2024-12-07T14:30:45.902",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587590,1733581845913,"fUSD",-871.29282,0.0001499,2,"2024-12-07T14:30:45.913",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587596,1733583031792,"fUSD",-176.67,0.00011966,2,"2024-12-07T14:50:31.792",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587597,1733583031802,"fUSD",-215.80042,0.000129,2,"2024-12-07T14:50:31.802",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587598,1733583031812,"fUSD",-450.0,0.00013,2,"2024-12-07T14:50:31.812",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587599,1733583031821,"fUSD",-215.80041998,0.00013322,2,"2024-12-07T14:50:31.821",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587600,1733583031830,"fUSD",-215.80041998,0.00013744,2,"2024-12-07T14:50:31.830",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587601,1733583031839,"fUSD",-150.0,0.00013844,2,"2024-12-07T14:50:31.839",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587602,1733583031849,"fUSD",-1500.0,0.00013846,2,"2024-12-07T14:50:31.849",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587603,1733583031858,"fUSD",-1000.0,0.00013854,2,"2024-12-07T14:50:31.858",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587604,1733583031867,"fUSD",-4444.7868054,0.00013855,2,"2024-12-07T14:50:31.867",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587605,1733583031886,"fUSD",-17.8631946,0.00013855,2,"2024-12-07T14:50:31.886",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587606,1733583031895,"fUSD",-250.0,0.00013875,2,"2024-12-07T14:50:31.895",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587607,1733583031905,"fUSD",-172.66,0.00013875,2,"2024-12-07T14:50:31.905",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587608,1733583031914,"fUSD",-35.54391454,0.00013898,2,"2024-12-07T14:50:31.914",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587609,1733583032231,"fUSD",-752.13608546,0.00013898,2,"2024-12-07T14:50:32.231",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587610,1733583032240,"fUSD",-600.0,0.000139,5,"2024-12-07T14:50:32.240",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587611,1733583032249,"fUSD",-300.0,0.00013906,2,"2024-12-07T14:50:32.249",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587612,1733583032258,"fUSD",-1300.0,0.00014,5,"2024-12-07T14:50:32.258",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587613,1733583032267,"fUSD",-2000.0,0.000141,5,"2024-12-07T14:50:32.267",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587614,1733583032276,"fUSD",-7455.0,0.00014186,2,"2024-12-07T14:50:32.276",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587615,1733583032285,"fUSD",-2700.0,0.000142,5,"2024-12-07T14:50:32.285",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587616,1733583032294,"fUSD",-176.67,0.0001423,2,"2024-12-07T14:50:32.294",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587617,1733583032305,"fUSD",-3400.0,0.000143,5,"2024-12-07T14:50:32.305",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587618,1733583032314,"fUSD",-303.848,0.0001437,2,"2024-12-07T14:50:32.314",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587619,1733583032323,"fUSD",-600.0,0.000144,5,"2024-12-07T14:50:32.323",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587620,1733583032332,"fUSD",-600.0,0.000145,5,"2024-12-07T14:50:32.332",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587621,1733583032341,"fUSD",-600.0,0.000146,5,"2024-12-07T14:50:32.341",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587622,1733583032350,"fUSD",-600.0,0.000147,5,"2024-12-07T14:50:32.350",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587623,1733583032358,"fUSD",-1500.0,0.000148,5,"2024-12-07T14:50:32.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587624,1733583032368,"fUSD",-150.0,0.00014858,2,"2024-12-07T14:50:32.368",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587625,1733583032378,"fUSD",-150.0,0.00014858,2,"2024-12-07T14:50:32.378",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587626,1733583032387,"fUSD",-150.0,0.00014858,2,"2024-12-07T14:50:32.387",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587627,1733583032396,"fUSD",-150.0,0.00014863,2,"2024-12-07T14:50:32.396",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587628,1733583032405,"fUSD",-150.0,0.00014866,2,"2024-12-07T14:50:32.405",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587629,1733583032415,"fUSD",-150.0,0.00014867,2,"2024-12-07T14:50:32.415",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587630,1733583032424,"fUSD",-150.0,0.00014879,2,"2024-12-07T14:50:32.424",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587631,1733583032435,"fUSD",-150.0,0.0001488,2,"2024-12-07T14:50:32.435",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587632,1733583032446,"fUSD",-150.0,0.00014882,2,"2024-12-07T14:50:32.446",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587633,1733583032455,"fUSD",-150.0,0.00014883,2,"2024-12-07T14:50:32.455",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587634,1733583032465,"fUSD",-150.0,0.00014884,2,"2024-12-07T14:50:32.465",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587635,1733583032475,"fUSD",-150.0,0.00014887,2,"2024-12-07T14:50:32.475",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587636,1733583032484,"fUSD",-150.0,0.00014889,2,"2024-12-07T14:50:32.484",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587637,1733583032496,"fUSD",-150.0,0.00014893,2,"2024-12-07T14:50:32.496",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587638,1733583032506,"fUSD",-150.0,0.00014894,2,"2024-12-07T14:50:32.506",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587639,1733583032516,"fUSD",-150.0,0.00014896,2,"2024-12-07T14:50:32.516",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587640,1733583032525,"fUSD",-150.0,0.000149,2,"2024-12-07T14:50:32.525",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587641,1733583032535,"fUSD",-150.0,0.00014902,2,"2024-12-07T14:50:32.535",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587642,1733583032544,"fUSD",-150.0,0.00014904,2,"2024-12-07T14:50:32.544",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587644,1733583032554,"fUSD",-150.0,0.00014921,2,"2024-12-07T14:50:32.554",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587646,1733583032564,"fUSD",-150.0,0.00014922,2,"2024-12-07T14:50:32.564",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587648,1733583032573,"fUSD",-150.0,0.00014923,2,"2024-12-07T14:50:32.573",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587650,1733583032583,"fUSD",-150.0,0.00014924,2,"2024-12-07T14:50:32.583",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587651,1733583032592,"fUSD",-150.0,0.00014926,2,"2024-12-07T14:50:32.592",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587652,1733583032602,"fUSD",-150.0,0.00014926,2,"2024-12-07T14:50:32.602",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587653,1733583032611,"fUSD",-150.0,0.00014931,2,"2024-12-07T14:50:32.611",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587654,1733583032620,"fUSD",-150.0,0.00014931,2,"2024-12-07T14:50:32.620",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587655,1733583032630,"fUSD",-493.68,0.00014933,2,"2024-12-07T14:50:32.630",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587656,1733583032639,"fUSD",-150.0,0.00014933,2,"2024-12-07T14:50:32.639",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587658,1733583032648,"fUSD",-150.0,0.00014933,2,"2024-12-07T14:50:32.648",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587661,1733583032657,"fUSD",-150.0,0.00014935,2,"2024-12-07T14:50:32.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587663,1733583032667,"fUSD",-150.0,0.00014935,2,"2024-12-07T14:50:32.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587665,1733583032676,"fUSD",-3178.9009,0.00014936,2,"2024-12-07T14:50:32.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587667,1733583032685,"fUSD",-150.0,0.00014938,2,"2024-12-07T14:50:32.685",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587669,1733583032694,"fUSD",-150.0,0.0001494,2,"2024-12-07T14:50:32.694",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587671,1733583032704,"fUSD",-150.0,0.00014943,2,"2024-12-07T14:50:32.704",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587673,1733583032713,"fUSD",-150.0,0.00014948,2,"2024-12-07T14:50:32.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587675,1733583032722,"fUSD",-150.0,0.00014948,2,"2024-12-07T14:50:32.722",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587677,1733583032731,"fUSD",-150.0,0.00014951,2,"2024-12-07T14:50:32.731",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587679,1733583032740,"fUSD",-150.0,0.00014953,2,"2024-12-07T14:50:32.740",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587681,1733583032750,"fUSD",-150.0,0.00014953,2,"2024-12-07T14:50:32.750",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587683,1733583032759,"fUSD",-150.0,0.00014953,2,"2024-12-07T14:50:32.759",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587685,1733583032769,"fUSD",-150.0,0.00014959,2,"2024-12-07T14:50:32.769",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587687,1733583032777,"fUSD",-2500.0,0.00014968,2,"2024-12-07T14:50:32.777",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587689,1733583032786,"fUSD",-150.0,0.00014968,2,"2024-12-07T14:50:32.786",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587691,1733583032795,"fUSD",-626.45164803,0.00014968,2,"2024-12-07T14:50:32.795",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587693,1733583032804,"fUSD",-150.0,0.0001497,2,"2024-12-07T14:50:32.804",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587695,1733583032815,"fUSD",-150.0,0.0001497,2,"2024-12-07T14:50:32.815",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587697,1733583032824,"fUSD",-150.0,0.00014975,2,"2024-12-07T14:50:32.824",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587699,1733583032834,"fUSD",-150.0,0.00014977,2,"2024-12-07T14:50:32.834",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587701,1733583032844,"fUSD",-150.0,0.00014979,2,"2024-12-07T14:50:32.844",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587703,1733583032853,"fUSD",-150.0,0.0001498,2,"2024-12-07T14:50:32.853",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587705,1733583032863,"fUSD",-626.45164798,0.00014983,2,"2024-12-07T14:50:32.863",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587706,1733583032872,"fUSD",-150.0,0.00014983,2,"2024-12-07T14:50:32.872",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587707,1733583032884,"fUSD",-150.0,0.00014983,2,"2024-12-07T14:50:32.884",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587708,1733583032895,"fUSD",-150.0,0.00014985,2,"2024-12-07T14:50:32.895",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587709,1733583032904,"fUSD",-150.0,0.00014986,2,"2024-12-07T14:50:32.904",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587710,1733583032914,"fUSD",-14459.57427926,0.0001499,2,"2024-12-07T14:50:32.914",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587711,1733583032926,"fUSD",-1174.6255501,0.0001499,2,"2024-12-07T14:50:32.926",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587712,1733583032937,"fUSD",-16298.42567946,0.0001499,2,"2024-12-07T14:50:32.937",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587713,1733583032947,"fUSD",-4435.95,0.0001499,2,"2024-12-07T14:50:32.947",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587714,1733583032956,"fUSD",-3000.0,0.0001499,2,"2024-12-07T14:50:32.956",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587715,1733583032966,"fUSD",-150.0,0.00014993,2,"2024-12-07T14:50:32.966",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587716,1733583032975,"fUSD",-200.0,0.00014996,2,"2024-12-07T14:50:32.975",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587717,1733583032985,"fUSD",-200.0,0.00014996,2,"2024-12-07T14:50:32.985",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587718,1733583032994,"fUSD",-626.45164798,0.00014997,2,"2024-12-07T14:50:32.994",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587719,1733583033004,"fUSD",-150.0,0.00014998,2,"2024-12-07T14:50:33.004",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587720,1733583033013,"fUSD",-21737.0,0.00015,2,"2024-12-07T14:50:33.013",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587721,1733583033217,"fUSD",-500.0,0.00015,2,"2024-12-07T14:50:33.217",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587722,1733583033227,"fUSD",-34799.4743137,0.00015,2,"2024-12-07T14:50:33.227",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587723,1733583033237,"fUSD",-150.0,0.00015004,2,"2024-12-07T14:50:33.237",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587724,1733583033247,"fUSD",-150.0,0.00015005,2,"2024-12-07T14:50:33.247",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587725,1733583033257,"fUSD",-150.0,0.00015006,2,"2024-12-07T14:50:33.257",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587726,1733583033266,"fUSD",-150.0,0.00015008,2,"2024-12-07T14:50:33.266",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587727,1733583033276,"fUSD",-1348.46753917,0.00015012,2,"2024-12-07T14:50:33.276",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587728,1733583033285,"fUSD",-626.45164798,0.00015012,2,"2024-12-07T14:50:33.285",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587729,1733583033295,"fUSD",-150.0,0.00015014,2,"2024-12-07T14:50:33.295",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587730,1733583033305,"fUSD",-150.0,0.00015016,2,"2024-12-07T14:50:33.305",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587731,1733583033315,"fUSD",-150.0,0.00015019,2,"2024-12-07T14:50:33.315",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587732,1733583033324,"fUSD",-150.0,0.00015023,2,"2024-12-07T14:50:33.324",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587733,1733583033334,"fUSD",-150.0,0.00015024,2,"2024-12-07T14:50:33.334",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587734,1733583033344,"fUSD",-150.0,0.00015024,2,"2024-12-07T14:50:33.344",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587735,1733583033353,"fUSD",-150.0,0.00015025,2,"2024-12-07T14:50:33.353",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587736,1733583033362,"fUSD",-1348.46753917,0.00015027,2,"2024-12-07T14:50:33.362",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587737,1733583033371,"fUSD",-626.45164798,0.00015027,2,"2024-12-07T14:50:33.371",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587738,1733583033383,"fUSD",-150.0,0.00015027,2,"2024-12-07T14:50:33.383",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587739,1733583033392,"fUSD",-150.0,0.00015028,2,"2024-12-07T14:50:33.392",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587740,1733583033402,"fUSD",-150.0,0.00015029,2,"2024-12-07T14:50:33.402",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587741,1733583033411,"fUSD",-573.53327111,0.00015032,2,"2024-12-07T14:50:33.411",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587742,1733583033421,"fUSD",-150.0,0.00015038,2,"2024-12-07T14:50:33.421",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587743,1733583033434,"fUSD",-1348.46753917,0.00015041,2,"2024-12-07T14:50:33.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587744,1733583033443,"fUSD",-626.45164798,0.00015041,2,"2024-12-07T14:50:33.443",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587745,1733583033452,"fUSD",-682.589,0.00015047,2,"2024-12-07T14:50:33.452",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587746,1733583033461,"fUSD",-150.0,0.00015053,2,"2024-12-07T14:50:33.461",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587747,1733583033471,"fUSD",-150.0,0.00015055,2,"2024-12-07T14:50:33.471",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587748,1733583033480,"fUSD",-150.0,0.00015056,2,"2024-12-07T14:50:33.480",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587749,1733583033490,"fUSD",-1348.46753917,0.00015056,2,"2024-12-07T14:50:33.490",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587750,1733583033499,"fUSD",-626.45164798,0.00015056,2,"2024-12-07T14:50:33.499",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587751,1733583033510,"fUSD",-150.0,0.00015057,2,"2024-12-07T14:50:33.510",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587752,1733583033519,"fUSD",-150.0,0.00015057,2,"2024-12-07T14:50:33.519",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587753,1733583033529,"fUSD",-150.0,0.00015061,2,"2024-12-07T14:50:33.529",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587754,1733583033538,"fUSD",-150.0,0.00015062,2,"2024-12-07T14:50:33.538",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587755,1733583033548,"fUSD",-150.0,0.00015062,2,"2024-12-07T14:50:33.548",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587756,1733583033558,"fUSD",-150.0,0.00015064,2,"2024-12-07T14:50:33.558",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587757,1733583033568,"fUSD",-150.0,0.00015067,2,"2024-12-07T14:50:33.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587758,1733583033578,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587759,1733583033587,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587760,1733583033597,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.597",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587761,1733583033607,"fUSD",-202.85141382,0.00015068,2,"2024-12-07T14:50:33.607",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587762,1733583033617,"fUSD",-599.23,0.00015068,2,"2024-12-07T14:50:33.617",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587763,1733583033629,"fUSD",-599.23,0.00015068,2,"2024-12-07T14:50:33.629",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587764,1733583033638,"fUSD",-599.23,0.00015068,2,"2024-12-07T14:50:33.638",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587765,1733583033647,"fUSD",-599.23,0.00015068,2,"2024-12-07T14:50:33.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587766,1733583033657,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587767,1733583033667,"fUSD",-501.78480879,0.00015068,2,"2024-12-07T14:50:33.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587768,1733583033676,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587769,1733583033686,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.686",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587770,1733583033696,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.696",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587771,1733583033705,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.705",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587772,1733583033715,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.715",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587773,1733583033725,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.725",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587774,1733583033734,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.734",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587775,1733583033744,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.744",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587776,1733583033754,"fUSD",-501.01415139,0.00015068,2,"2024-12-07T14:50:33.754",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587777,1733583033764,"fUSD",-476.40746415,0.00015068,2,"2024-12-07T14:50:33.764",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587778,1733583033774,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.774",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587779,1733583033783,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.783",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587780,1733583033793,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.793",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587781,1733583033803,"fUSD",-610.6,0.00015068,2,"2024-12-07T14:50:33.803",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587782,1733583033813,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.813",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587783,1733583033822,"fUSD",-570.14,0.00015068,2,"2024-12-07T14:50:33.822",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587784,1733583033832,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.832",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587785,1733583033842,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.842",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587786,1733583033852,"fUSD",-469.44,0.00015068,2,"2024-12-07T14:50:33.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587787,1733583033862,"fUSD",-530.58,0.00015068,2,"2024-12-07T14:50:33.862",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587788,1733583033872,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.872",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587789,1733583033884,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.884",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587790,1733583033895,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.895",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587791,1733583033905,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.905",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587792,1733583033915,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.915",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587793,1733583033925,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.925",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587794,1733583033934,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.934",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587795,1733583033944,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.944",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587796,1733583033954,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.954",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587797,1733583033964,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.964",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587798,1733583033974,"fUSD",-505.64297294,0.00015068,2,"2024-12-07T14:50:33.974",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587799,1733583033984,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.984",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587800,1733583033994,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:33.994",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587801,1733583034004,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.004",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587802,1733583034013,"fUSD",-538.52503845,0.00015068,2,"2024-12-07T14:50:34.013",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587803,1733583034023,"fUSD",-502.39445508,0.00015068,2,"2024-12-07T14:50:34.023",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587804,1733583034032,"fUSD",-548.10161576,0.00015068,2,"2024-12-07T14:50:34.032",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587805,1733583034042,"fUSD",-497.62468099,0.00015068,2,"2024-12-07T14:50:34.042",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587806,1733583034051,"fUSD",-503.4419655,0.00015068,2,"2024-12-07T14:50:34.051",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587807,1733583034061,"fUSD",-503.83340962,0.00015068,2,"2024-12-07T14:50:34.061",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587808,1733583034071,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.071",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587809,1733583034081,"fUSD",-489.69271313,0.00015068,2,"2024-12-07T14:50:34.081",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587810,1733583034091,"fUSD",-299.82952873,0.00015068,2,"2024-12-07T14:50:34.091",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587811,1733583034101,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.101",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587812,1733583034111,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.111",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587813,1733583034121,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587814,1733583034133,"fUSD",-407.18800322,0.00015068,2,"2024-12-07T14:50:34.133",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587815,1733583034143,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.143",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587816,1733583034152,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.152",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587817,1733583034162,"fUSD",-197.14,0.00015068,2,"2024-12-07T14:50:34.162",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587818,1733583034172,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.172",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587819,1733583034181,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.181",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587820,1733583034190,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.190",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587821,1733583034200,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.200",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587822,1733583034210,"fUSD",-305.38,0.00015068,2,"2024-12-07T14:50:34.210",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587823,1733583034220,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.220",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587824,1733583034229,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.229",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587825,1733583034238,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.238",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587826,1733583034248,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.248",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587827,1733583034258,"fUSD",-502.05296852,0.00015068,2,"2024-12-07T14:50:34.258",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587828,1733583034267,"fUSD",-226.16937739,0.00015068,2,"2024-12-07T14:50:34.267",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587829,1733583034277,"fUSD",-503.98350182,0.00015068,2,"2024-12-07T14:50:34.277",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587830,1733583034287,"fUSD",-169.19155875,0.00015068,2,"2024-12-07T14:50:34.287",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587831,1733583034306,"fUSD",-330.80844125,0.00015068,2,"2024-12-07T14:50:34.306",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587832,1733583034316,"fUSD",-27.54514119,0.00015068,2,"2024-12-07T14:50:34.316",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587833,1733583034328,"fUSD",-472.45485881,0.00015068,2,"2024-12-07T14:50:34.328",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587834,1733583034338,"fUSD",-539.93,0.00015068,2,"2024-12-07T14:50:34.338",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587835,1733583034348,"fUSD",-502.14380622,0.00015068,2,"2024-12-07T14:50:34.348",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587836,1733583034358,"fUSD",-501.59262807,0.00015068,2,"2024-12-07T14:50:34.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587837,1733583034367,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.367",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587838,1733583034377,"fUSD",-350.74,0.00015068,2,"2024-12-07T14:50:34.377",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587839,1733583034389,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587840,1733583034400,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.400",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587841,1733583034410,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.410",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587842,1733583034421,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.421",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587843,1733583034431,"fUSD",-468.00461804,0.00015068,2,"2024-12-07T14:50:34.431",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587844,1733583034444,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.444",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587845,1733583034454,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.454",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587846,1733583034464,"fUSD",-285.57826023,0.00015068,2,"2024-12-07T14:50:34.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587847,1733583034474,"fUSD",-608.1055514,0.00015068,2,"2024-12-07T14:50:34.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587848,1733583034484,"fUSD",-541.55337967,0.00015068,2,"2024-12-07T14:50:34.484",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587849,1733583034494,"fUSD",-503.96410605,0.00015068,2,"2024-12-07T14:50:34.494",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587850,1733583034504,"fUSD",-587.08704985,0.00015068,2,"2024-12-07T14:50:34.504",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587851,1733583034514,"fUSD",-26.34940584,0.00015068,2,"2024-12-07T14:50:34.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587852,1733583034532,"fUSD",-522.65048486,0.00015068,2,"2024-12-07T14:50:34.532",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587853,1733583034543,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.543",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587854,1733583034552,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.552",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587855,1733583034562,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.562",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587856,1733583034571,"fUSD",-339.51,0.00015068,2,"2024-12-07T14:50:34.571",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587857,1733583034581,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.581",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587858,1733583034590,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.590",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587859,1733583034600,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.600",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587860,1733583034610,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.610",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587861,1733583034618,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.618",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587862,1733583034631,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587863,1733583034641,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587864,1733583034650,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.650",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587865,1733583034660,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.660",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587866,1733583034669,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.669",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587867,1733583034678,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.678",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587868,1733583034688,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.688",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587869,1733583034698,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.698",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587870,1733583034707,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.707",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587871,1733583034717,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.717",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587872,1733583034726,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.726",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587873,1733583034736,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.736",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587874,1733583034746,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.746",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587875,1733583034755,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.755",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587876,1733583034765,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.765",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587877,1733583034775,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.775",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587878,1733583034784,"fUSD",-500.0000006,0.00015068,2,"2024-12-07T14:50:34.784",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587879,1733583034793,"fUSD",-218.69327019,0.00015068,2,"2024-12-07T14:50:34.793",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587880,1733583034803,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.803",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587881,1733583034812,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.812",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587882,1733583034822,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.822",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587883,1733583034831,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.831",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587884,1733583034841,"fUSD",-501.62300822,0.00015068,2,"2024-12-07T14:50:34.841",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587885,1733583034850,"fUSD",-580.34,0.00015068,2,"2024-12-07T14:50:34.850",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587886,1733583034859,"fUSD",-502.2459389,0.00015068,2,"2024-12-07T14:50:34.859",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587887,1733583034869,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.869",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587888,1733583034879,"fUSD",-234.77577629,0.00015068,2,"2024-12-07T14:50:34.879",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587889,1733583034889,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.889",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587890,1733583034898,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587891,1733583034908,"fUSD",-206.49679009,0.00015068,2,"2024-12-07T14:50:34.908",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587892,1733583034917,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.917",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587893,1733583034927,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.927",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587894,1733583034937,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.937",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587895,1733583034946,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.946",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587896,1733583034955,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.955",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587897,1733583034965,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.965",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587898,1733583034974,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.974",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587899,1733583034983,"fUSD",-368.59011158,0.00015068,2,"2024-12-07T14:50:34.983",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587900,1733583034992,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:34.992",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587901,1733583035002,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.002",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587902,1733583035011,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.011",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587903,1733583035020,"fUSD",-178.52,0.00015068,2,"2024-12-07T14:50:35.020",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587904,1733583035030,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.030",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587905,1733583035040,"fUSD",-151.0,0.00015068,2,"2024-12-07T14:50:35.040",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587906,1733583035050,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.050",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587907,1733583035059,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.059",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587908,1733583035068,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.068",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587909,1733583035078,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.078",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587910,1733583035087,"fUSD",-274.01603547,0.00015068,2,"2024-12-07T14:50:35.087",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587911,1733583035097,"fUSD",-504.01338897,0.00015068,2,"2024-12-07T14:50:35.097",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587912,1733583035106,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.106",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587913,1733583035115,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.115",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587914,1733583035127,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.127",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587915,1733583035137,"fUSD",-468.50105598,0.00015068,2,"2024-12-07T14:50:35.137",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587916,1733583035146,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.146",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587917,1733583035155,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.155",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587918,1733583035165,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.165",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587919,1733583035175,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.175",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587920,1733583035184,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.184",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587921,1733583035194,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.194",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587922,1733583035204,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.204",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587923,1733583035214,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.214",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587924,1733583035224,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.224",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587925,1733583035233,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.233",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587926,1733583035243,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.243",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587927,1733583035252,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587928,1733583035262,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.262",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587929,1733583035271,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.271",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587930,1733583035281,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.281",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587931,1733583035290,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.290",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587932,1733583035300,"fUSD",-588.71483492,0.00015068,2,"2024-12-07T14:50:35.300",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587933,1733583035311,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.311",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587934,1733583035321,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.321",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587935,1733583035330,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.330",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587936,1733583035339,"fUSD",-269.36,0.00015068,2,"2024-12-07T14:50:35.339",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587937,1733583035349,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.349",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587938,1733583035358,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587939,1733583035367,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.367",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587940,1733583035378,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.378",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587941,1733583035387,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.387",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587942,1733583035397,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.397",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587943,1733583035406,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.406",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587944,1733583035415,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.415",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587945,1733583035424,"fUSD",-275.68190069,0.00015068,2,"2024-12-07T14:50:35.424",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587946,1733583035438,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.438",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587947,1733583035448,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.448",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587948,1733583035458,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.458",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587949,1733583035467,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.467",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587950,1733583035477,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.477",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587951,1733583035486,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.486",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587952,1733583035495,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587953,1733583035505,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.505",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587954,1733583035514,"fUSD",-503.49970512,0.00015068,2,"2024-12-07T14:50:35.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587955,1733583035523,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587956,1733583035532,"fUSD",-500.69467819,0.00015068,2,"2024-12-07T14:50:35.532",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587957,1733583035542,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.542",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587958,1733583035551,"fUSD",-602.16134749,0.00015068,2,"2024-12-07T14:50:35.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587959,1733583035560,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.560",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587960,1733583035570,"fUSD",-500.80438592,0.00015068,2,"2024-12-07T14:50:35.570",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587961,1733583035579,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.579",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587962,1733583035588,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587963,1733583035598,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.598",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587964,1733583035609,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.609",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587965,1733583035618,"fUSD",-500.69842886,0.00015068,2,"2024-12-07T14:50:35.618",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587966,1733583035629,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.629",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587967,1733583035638,"fUSD",-500.35335364,0.00015068,2,"2024-12-07T14:50:35.638",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587968,1733583035647,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587969,1733583035656,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.656",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587970,1733583035666,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.666",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587971,1733583035675,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.675",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587972,1733583035684,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.684",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587973,1733583035694,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.694",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587974,1733583035704,"fUSD",-310.71146903,0.00015068,2,"2024-12-07T14:50:35.704",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587975,1733583035713,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587976,1733583035723,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.723",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587977,1733583035732,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.732",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587978,1733583035742,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.742",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587979,1733583035751,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.751",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587980,1733583035760,"fUSD",-574.83,0.00015068,2,"2024-12-07T14:50:35.760",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587981,1733583035770,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.770",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587982,1733583035780,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.780",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587983,1733583035790,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.790",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587984,1733583035799,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.799",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587985,1733583035809,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.809",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587986,1733583035819,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.819",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587987,1733583035829,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.829",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587988,1733583035838,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.838",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587989,1733583035848,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.848",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587990,1733583035858,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.858",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587991,1733583035867,"fUSD",-613.94,0.00015068,2,"2024-12-07T14:50:35.867",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587992,1733583035876,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.876",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587993,1733583035889,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.889",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587994,1733583035898,"fUSD",-534.8,0.00015068,2,"2024-12-07T14:50:35.898",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587995,1733583035907,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.907",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587996,1733583035917,"fUSD",-440.80417097,0.00015068,2,"2024-12-07T14:50:35.917",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587997,1733583035927,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.927",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587998,1733583035936,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.936",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344587999,1733583035946,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.946",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588000,1733583035955,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.955",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588001,1733583035965,"fUSD",-556.30178196,0.00015068,2,"2024-12-07T14:50:35.965",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588002,1733583035975,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.975",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588003,1733583035984,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.984",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588004,1733583035994,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:35.994",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588005,1733583036004,"fUSD",-355.24,0.00015068,2,"2024-12-07T14:50:36.004",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588006,1733583036014,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.014",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588007,1733583036024,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.024",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588008,1733583036034,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.034",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588009,1733583036044,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.044",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588010,1733583036054,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.054",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588011,1733583036064,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.064",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588012,1733583036073,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.073",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588013,1733583036083,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.083",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588014,1733583036093,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.093",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588015,1733583036103,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.103",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588016,1733583036112,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588017,1733583036121,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588018,1733583036133,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.133",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588019,1733583036142,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.142",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588020,1733583036151,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.151",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588021,1733583036161,"fUSD",-584.87456355,0.00015068,2,"2024-12-07T14:50:36.161",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588022,1733583036170,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.170",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588023,1733583036180,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.180",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588024,1733583036189,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.189",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588025,1733583036199,"fUSD",-498.69292853,0.00015068,2,"2024-12-07T14:50:36.199",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588026,1733583036208,"fUSD",-238.47578991,0.00015068,2,"2024-12-07T14:50:36.208",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588027,1733583036218,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.218",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588028,1733583036227,"fUSD",-421.42386615,0.00015068,2,"2024-12-07T14:50:36.227",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588029,1733583036237,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.237",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588030,1733583036246,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.246",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588031,1733583036256,"fUSD",-554.91,0.00015068,2,"2024-12-07T14:50:36.256",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588032,1733583036265,"fUSD",-373.35153392,0.00015068,2,"2024-12-07T14:50:36.265",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588033,1733583036286,"fUSD",-181.55846608,0.00015068,2,"2024-12-07T14:50:36.286",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588034,1733583036296,"fUSD",-554.91,0.00015068,2,"2024-12-07T14:50:36.296",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588035,1733583036306,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.306",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588036,1733583036316,"fUSD",-554.91,0.00015068,2,"2024-12-07T14:50:36.316",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588037,1733583036326,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:36.326",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588038,1733583036335,"fUSD",-282.0714948,0.00015068,2,"2024-12-07T14:50:36.335",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588042,1733583037828,"fUSD",-217.9285052,0.00015068,2,"2024-12-07T14:50:37.828",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588043,1733583037838,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:37.838",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588044,1733583037848,"fUSD",-204.1947599,0.00015068,2,"2024-12-07T14:50:37.848",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588045,1733583037860,"fUSD",-295.8052401,0.00015068,2,"2024-12-07T14:50:37.860",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588046,1733583037869,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:37.869",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588047,1733583037880,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:37.880",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588048,1733583037892,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:37.892",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588049,1733583037904,"fUSD",-28.5384998,0.00015068,2,"2024-12-07T14:50:37.904",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588050,1733583038108,"fUSD",-359.12,0.00015068,2,"2024-12-07T14:50:38.108",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588051,1733583038120,"fUSD",-115.84827145,0.00015068,2,"2024-12-07T14:50:38.120",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588052,1733583038129,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.129",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588053,1733583038145,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.145",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588054,1733583038155,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.155",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588055,1733583038164,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.164",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588057,1733583038174,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.174",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588058,1733583038183,"fUSD",-311.86811036,0.00015068,2,"2024-12-07T14:50:38.183",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588060,1733583038192,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.192",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588062,1733583038202,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.202",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588064,1733583038212,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.212",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588065,1733583038222,"fUSD",-503.33277163,0.00015068,2,"2024-12-07T14:50:38.222",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588066,1733583038231,"fUSD",-505.20384826,0.00015068,2,"2024-12-07T14:50:38.231",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588067,1733583038241,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.241",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588068,1733583038252,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588069,1733583038261,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.261",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588070,1733583038271,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.271",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588071,1733583038280,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.280",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588072,1733583038290,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.290",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588073,1733583038301,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.301",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588074,1733583038311,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.311",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588075,1733583038321,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.321",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588076,1733583038331,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.331",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588077,1733583038340,"fUSD",-503.25218415,0.00015068,2,"2024-12-07T14:50:38.340",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588078,1733583038351,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.351",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588079,1733583038361,"fUSD",-520.44,0.00015068,2,"2024-12-07T14:50:38.361",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588080,1733583038370,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.370",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588081,1733583038380,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.380",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588082,1733583038389,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588083,1733583038399,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.399",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588084,1733583038408,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.408",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588085,1733583038418,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.418",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588086,1733583038428,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.428",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588087,1733583038440,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.440",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588088,1733583038450,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.450",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588089,1733583038461,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.461",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588090,1733583038470,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.470",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588091,1733583038479,"fUSD",-332.07181965,0.00015068,2,"2024-12-07T14:50:38.479",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588092,1733583038489,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.489",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588093,1733583038499,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.499",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588094,1733583038508,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.508",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588095,1733583038518,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.518",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588096,1733583038528,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.528",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588097,1733583038539,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.539",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588098,1733583038549,"fUSD",-501.23178525,0.00015068,2,"2024-12-07T14:50:38.549",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588099,1733583038559,"fUSD",-501.86976276,0.00015068,2,"2024-12-07T14:50:38.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588100,1733583038568,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588101,1733583038578,"fUSD",-501.74828243,0.00015068,2,"2024-12-07T14:50:38.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588102,1733583038588,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588103,1733583038599,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.599",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588104,1733583038609,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.609",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588105,1733583038619,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.619",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588106,1733583038630,"fUSD",-616.14666839,0.00015068,2,"2024-12-07T14:50:38.630",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588107,1733583038640,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.640",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588108,1733583038650,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.650",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588109,1733583038660,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.660",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588110,1733583038670,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.670",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588111,1733583038680,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.680",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588112,1733583038690,"fUSD",-500.48690884,0.00015068,2,"2024-12-07T14:50:38.690",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588113,1733583038700,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.700",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588114,1733583038710,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.710",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588115,1733583038720,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.720",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588116,1733583038729,"fUSD",-492.38826781,0.00015068,2,"2024-12-07T14:50:38.729",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588117,1733583038738,"fUSD",-503.76030076,0.00015068,2,"2024-12-07T14:50:38.738",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588118,1733583038748,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.748",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588119,1733583038758,"fUSD",-372.01551986,0.00015068,2,"2024-12-07T14:50:38.758",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588120,1733583038767,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588121,1733583038777,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.777",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588122,1733583038786,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.786",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588123,1733583038796,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.796",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588124,1733583038806,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.806",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588125,1733583038816,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.816",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588126,1733583038828,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.828",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588127,1733583038837,"fUSD",-386.94278473,0.00015068,2,"2024-12-07T14:50:38.837",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588128,1733583038846,"fUSD",-501.94148361,0.00015068,2,"2024-12-07T14:50:38.846",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588129,1733583038855,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.855",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588130,1733583038865,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.865",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588131,1733583038875,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.875",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588132,1733583038886,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.886",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588133,1733583038896,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.896",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588134,1733583038906,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.906",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588135,1733583038916,"fUSD",-503.37369714,0.00015068,2,"2024-12-07T14:50:38.916",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588136,1733583038925,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.925",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588137,1733583038935,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.935",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588138,1733583038944,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.944",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588139,1733583038953,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.953",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588140,1733583038962,"fUSD",-280.42357389,0.00015068,2,"2024-12-07T14:50:38.962",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588141,1733583038972,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.972",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588142,1733583038982,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:38.982",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588143,1733583038991,"fUSD",-501.35156672,0.00015068,2,"2024-12-07T14:50:38.991",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588144,1733583039001,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.001",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588145,1733583039011,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.011",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588146,1733583039021,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.021",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588147,1733583039030,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.030",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588148,1733583039040,"fUSD",-244.20139231,0.00015068,2,"2024-12-07T14:50:39.040",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588149,1733583039056,"fUSD",-255.79860769,0.00015068,2,"2024-12-07T14:50:39.056",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588150,1733583039065,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588151,1733583039075,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.075",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588152,1733583039084,"fUSD",-501.04959247,0.00015068,2,"2024-12-07T14:50:39.084",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588153,1733583039094,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.094",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588154,1733583039104,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.104",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588155,1733583039114,"fUSD",-375.69653116,0.00015068,2,"2024-12-07T14:50:39.114",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588156,1733583039124,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.124",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588157,1733583039146,"fUSD",-514.24180896,0.00015068,2,"2024-12-07T14:50:39.146",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588158,1733583039160,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.160",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588159,1733583039170,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.170",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588160,1733583039179,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.179",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588161,1733583039189,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.189",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588162,1733583039199,"fUSD",-284.85015203,0.00015068,2,"2024-12-07T14:50:39.199",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588163,1733583039208,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.208",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588164,1733583039219,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.219",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588165,1733583039228,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.228",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588166,1733583039238,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.238",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588167,1733583039248,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.248",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588168,1733583039257,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.257",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588169,1733583039267,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.267",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588170,1733583039276,"fUSD",-138.87188769,0.00015068,2,"2024-12-07T14:50:39.276",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588171,1733583039289,"fUSD",-361.12811231,0.00015068,2,"2024-12-07T14:50:39.289",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588172,1733583039299,"fUSD",-295.46392225,0.00015068,2,"2024-12-07T14:50:39.299",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588173,1733583039310,"fUSD",-204.53607775,0.00015068,2,"2024-12-07T14:50:39.310",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588174,1733583039320,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.320",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588175,1733583039329,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.329",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588176,1733583039338,"fUSD",-465.3450509,0.00015068,2,"2024-12-07T14:50:39.338",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588177,1733583039348,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.348",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588178,1733583039358,"fUSD",-628.72168795,0.00015068,2,"2024-12-07T14:50:39.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588179,1733583039368,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.368",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588180,1733583039384,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.384",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588181,1733583039394,"fUSD",-30.95346489,0.00015068,2,"2024-12-07T14:50:39.394",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588182,1733583039406,"fUSD",-254.17293522,0.00015068,2,"2024-12-07T14:50:39.406",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588183,1733583039415,"fUSD",-254.29133865,0.00015068,2,"2024-12-07T14:50:39.415",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588184,1733583039424,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.424",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588185,1733583039434,"fUSD",-481.35828477,0.00015068,2,"2024-12-07T14:50:39.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588186,1733583039446,"fUSD",-380.1697892,0.00015068,2,"2024-12-07T14:50:39.446",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588187,1733583039455,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.455",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588188,1733583039465,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.465",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588189,1733583039474,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588190,1733583039485,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.485",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588191,1733583039495,"fUSD",-503.80629584,0.00015068,2,"2024-12-07T14:50:39.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588192,1733583039505,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.505",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588193,1733583039515,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.515",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588194,1733583039524,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.524",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588195,1733583039534,"fUSD",-81.19144597,0.00015068,2,"2024-12-07T14:50:39.534",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588196,1733583039546,"fUSD",-418.80855403,0.00015068,2,"2024-12-07T14:50:39.546",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588197,1733583039555,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.555",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588198,1733583039565,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.565",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588199,1733583039574,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.574",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588200,1733583039584,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.584",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588201,1733583039593,"fUSD",-500.68867133,0.00015068,2,"2024-12-07T14:50:39.593",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588202,1733583039602,"fUSD",-504.2870172,0.00015068,2,"2024-12-07T14:50:39.602",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588203,1733583039612,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.612",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588204,1733583039621,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.621",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588205,1733583039631,"fUSD",-501.37314162,0.00015068,2,"2024-12-07T14:50:39.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588206,1733583039641,"fUSD",-382.86328884,0.00015068,2,"2024-12-07T14:50:39.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588207,1733583039650,"fUSD",-505.18432653,0.00015068,2,"2024-12-07T14:50:39.650",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588208,1733583039659,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.659",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588209,1733583039669,"fUSD",-388.17398632,0.00015068,2,"2024-12-07T14:50:39.669",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588210,1733583039680,"fUSD",-111.82601368,0.00015068,2,"2024-12-07T14:50:39.680",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588211,1733583039691,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.691",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588212,1733583039700,"fUSD",-414.99398632,0.00015068,2,"2024-12-07T14:50:39.700",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588213,1733583039713,"fUSD",-85.00601368,0.00015068,2,"2024-12-07T14:50:39.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588214,1733583039723,"fUSD",-472.9042847,0.00015068,2,"2024-12-07T14:50:39.723",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588215,1733583039734,"fUSD",-27.0957153,0.00015068,2,"2024-12-07T14:50:39.734",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588216,1733583039744,"fUSD",-304.11220142,0.00015068,2,"2024-12-07T14:50:39.744",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588217,1733583039755,"fUSD",-66.66054295,0.00015068,2,"2024-12-07T14:50:39.755",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588218,1733583039764,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.764",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588219,1733583039774,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.774",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588220,1733583039783,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.783",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588221,1733583039792,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.792",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588222,1733583039801,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.801",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588223,1733583039810,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.810",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588224,1733583039820,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.820",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588225,1733583039829,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.829",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588226,1733583039838,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.838",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588227,1733583039847,"fUSD",-500.5907388,0.00015068,2,"2024-12-07T14:50:39.847",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588228,1733583039857,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.857",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588229,1733583039867,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.867",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588230,1733583039876,"fUSD",-99.77447425,0.00015068,2,"2024-12-07T14:50:39.876",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588231,1733583039891,"fUSD",-400.22552575,0.00015068,2,"2024-12-07T14:50:39.891",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588232,1733583039901,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.901",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588233,1733583039911,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.911",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588234,1733583039920,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.920",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588235,1733583039930,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.930",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588236,1733583039939,"fUSD",-500.96243686,0.00015068,2,"2024-12-07T14:50:39.939",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588237,1733583039948,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.948",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588238,1733583039957,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.957",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588239,1733583039967,"fUSD",-503.10726783,0.00015068,2,"2024-12-07T14:50:39.967",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588240,1733583039976,"fUSD",-620.36583696,0.00015068,2,"2024-12-07T14:50:39.976",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588241,1733583039987,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.987",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588242,1733583039996,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:39.996",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588243,1733583040006,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.006",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588244,1733583040016,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.016",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588245,1733583040025,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.025",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588246,1733583040034,"fUSD",-532.71,0.00015068,2,"2024-12-07T14:50:40.034",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588247,1733583040043,"fUSD",-306.96,0.00015068,2,"2024-12-07T14:50:40.043",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588248,1733583040052,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.052",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588249,1733583040062,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.062",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588250,1733583040071,"fUSD",-504.29473732,0.00015068,2,"2024-12-07T14:50:40.071",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588251,1733583040080,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.080",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588252,1733583040090,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.090",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588253,1733583040099,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.099",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588254,1733583040109,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.109",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588255,1733583040118,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.118",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588256,1733583040127,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.127",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588258,1733583040139,"fUSD",-508.71247158,0.00015068,2,"2024-12-07T14:50:40.139",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588259,1733583040147,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.147",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588260,1733583040157,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.157",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588261,1733583040166,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.166",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588262,1733583040175,"fUSD",-519.94402958,0.00015068,2,"2024-12-07T14:50:40.175",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588263,1733583040184,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.184",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588264,1733583040194,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.194",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588265,1733583040203,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.203",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588266,1733583040213,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.213",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588267,1733583040222,"fUSD",-531.44662904,0.00015068,2,"2024-12-07T14:50:40.222",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588268,1733583040232,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.232",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588269,1733583040242,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.242",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588270,1733583040251,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.251",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588271,1733583040260,"fUSD",-171.77,0.00015068,2,"2024-12-07T14:50:40.260",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588272,1733583040270,"fUSD",-509.89956365,0.00015068,2,"2024-12-07T14:50:40.270",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588273,1733583040279,"fUSD",-1052.83,0.00015068,2,"2024-12-07T14:50:40.279",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588274,1733583040288,"fUSD",-1052.83,0.00015068,2,"2024-12-07T14:50:40.288",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588275,1733583040298,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.298",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588276,1733583040308,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.308",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588277,1733583040318,"fUSD",-495.91216254,0.00015068,2,"2024-12-07T14:50:40.318",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588278,1733583040328,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.328",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588279,1733583040337,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.337",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588280,1733583040347,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.347",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588281,1733583040356,"fUSD",-141.8889813,0.00015068,2,"2024-12-07T14:50:40.356",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588282,1733583040368,"fUSD",-360.57852829,0.00015068,2,"2024-12-07T14:50:40.368",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588283,1733583040378,"fUSD",-40.40032171,0.00015068,2,"2024-12-07T14:50:40.378",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588284,1733583040391,"fUSD",-459.59967829,0.00015068,2,"2024-12-07T14:50:40.391",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588285,1733583040400,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.400",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588286,1733583040409,"fUSD",-419.74731631,0.00015068,2,"2024-12-07T14:50:40.409",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588287,1733583040539,"fUSD",-80.25268369,0.00015068,2,"2024-12-07T14:50:40.539",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588288,1733583040548,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.548",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588289,1733583040557,"fUSD",-417.72007742,0.00015068,2,"2024-12-07T14:50:40.557",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588290,1733583040568,"fUSD",-83.04420928,0.00015068,2,"2024-12-07T14:50:40.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588291,1733583040577,"fUSD",-519.40837054,0.00015068,2,"2024-12-07T14:50:40.577",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588292,1733583040629,"fUSD",-126.27135491,0.00015068,2,"2024-12-07T14:50:40.629",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588293,1733583040640,"fUSD",-300.0,0.00015068,2,"2024-12-07T14:50:40.640",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588294,1733583040649,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.649",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588295,1733583040658,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.658",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588296,1733583040667,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588297,1733583040676,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588298,1733583040685,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.685",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588299,1733583040694,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.694",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588300,1733583040703,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.703",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588301,1733583040712,"fUSD",-500.74952899,0.00015068,2,"2024-12-07T14:50:40.712",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588302,1733583040721,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.721",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588303,1733583040731,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.731",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588304,1733583040739,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.739",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588305,1733583040749,"fUSD",-499.71449786,0.00015068,2,"2024-12-07T14:50:40.749",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588306,1733583040758,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.758",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588307,1733583040767,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.767",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588308,1733583040775,"fUSD",-10.95902824,0.00015068,2,"2024-12-07T14:50:40.775",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588309,1733583040787,"fUSD",-297.23447495,0.00015068,2,"2024-12-07T14:50:40.787",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588310,1733583040798,"fUSD",-293.15649681,0.00015068,2,"2024-12-07T14:50:40.798",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588311,1733583040807,"fUSD",-257.56350719,0.00015068,2,"2024-12-07T14:50:40.807",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588312,1733583040819,"fUSD",-242.43649281,0.00015068,2,"2024-12-07T14:50:40.819",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588313,1733583040828,"fUSD",-9.90350619,0.00015068,2,"2024-12-07T14:50:40.828",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588314,1733583040840,"fUSD",-490.09649381,0.00015068,2,"2024-12-07T14:50:40.840",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588315,1733583040849,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.849",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588316,1733583040858,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.858",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588317,1733583040867,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.867",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588318,1733583040877,"fUSD",-209.90350619,0.00015068,2,"2024-12-07T14:50:40.877",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588319,1733583040890,"fUSD",-409.55776548,0.00015068,2,"2024-12-07T14:50:40.890",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588320,1733583040899,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.899",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588321,1733583040908,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.908",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588322,1733583040917,"fUSD",-640.76,0.00015068,2,"2024-12-07T14:50:40.917",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588323,1733583040926,"fUSD",-525.75,0.00015068,2,"2024-12-07T14:50:40.926",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588324,1733583040935,"fUSD",-500.82881832,0.00015068,2,"2024-12-07T14:50:40.935",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588325,1733583040944,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.944",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588326,1733583040953,"fUSD",-501.03804172,0.00015068,2,"2024-12-07T14:50:40.953",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588327,1733583040962,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.962",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588328,1733583040971,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:40.971",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588329,1733583040980,"fUSD",-505.13663749,0.00015068,2,"2024-12-07T14:50:40.980",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588330,1733583040989,"fUSD",-570.95,0.00015068,2,"2024-12-07T14:50:40.989",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588331,1733583040998,"fUSD",-501.95042855,0.00015068,2,"2024-12-07T14:50:40.998",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588332,1733583041007,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.007",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588333,1733583041016,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.016",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588334,1733583041025,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.025",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588335,1733583041034,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.034",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588336,1733583041044,"fUSD",-501.20033207,0.00015068,2,"2024-12-07T14:50:41.044",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588337,1733583041206,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.206",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588338,1733583041217,"fUSD",-298.01,0.00015068,2,"2024-12-07T14:50:41.217",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588339,1733583041226,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.226",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588340,1733583041236,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.236",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588341,1733583041245,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.245",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588342,1733583041255,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.255",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588343,1733583041265,"fUSD",-502.36347245,0.00015068,2,"2024-12-07T14:50:41.265",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588344,1733583041274,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.274",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588345,1733583041284,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.284",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588346,1733583041293,"fUSD",-500.86138874,0.00015068,2,"2024-12-07T14:50:41.293",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588347,1733583041303,"fUSD",-2921.57,0.00015068,2,"2024-12-07T14:50:41.303",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588348,1733583041312,"fUSD",-2921.57,0.00015068,2,"2024-12-07T14:50:41.312",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588349,1733583041321,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.321",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588350,1733583041330,"fUSD",-501.22371765,0.00015068,2,"2024-12-07T14:50:41.330",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588351,1733583041340,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.340",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588352,1733583041349,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.349",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588353,1733583041358,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588354,1733583041367,"fUSD",-154.41864286,0.00015068,2,"2024-12-07T14:50:41.367",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588355,1733583041377,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.377",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588356,1733583041388,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.388",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588357,1733583041397,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.397",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588358,1733583041406,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.406",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588359,1733583041416,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588360,1733583041425,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.425",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588361,1733583041436,"fUSD",-1091.14,0.00015068,2,"2024-12-07T14:50:41.436",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588362,1733583041446,"fUSD",-1091.14,0.00015068,2,"2024-12-07T14:50:41.446",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588363,1733583041456,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.456",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588364,1733583041465,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.465",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588365,1733583041474,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588366,1733583041486,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.486",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588367,1733583041495,"fUSD",-275.57715467,0.00015068,2,"2024-12-07T14:50:41.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588368,1733583041507,"fUSD",-255.90284533,0.00015068,2,"2024-12-07T14:50:41.507",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588369,1733583041517,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.517",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588370,1733583041526,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.526",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588371,1733583041535,"fUSD",-185.10680314,0.00015068,2,"2024-12-07T14:50:41.535",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588372,1733583041544,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.544",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588373,1733583041553,"fUSD",-7.13968621,0.00015068,2,"2024-12-07T14:50:41.553",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588374,1733583041565,"fUSD",-492.86031379,0.00015068,2,"2024-12-07T14:50:41.565",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588375,1733583041574,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.574",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588376,1733583041583,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.583",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588377,1733583041592,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:41.592",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588378,1733583041615,"fUSD",-77.24797791,0.00015068,2,"2024-12-07T14:50:41.615",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588382,1733583042880,"fUSD",-422.75202209,0.00015068,2,"2024-12-07T14:50:42.880",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588383,1733583042892,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:42.892",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588384,1733583042901,"fUSD",-497.89982108,0.00015068,2,"2024-12-07T14:50:42.901",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588385,1733583042911,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:42.911",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588386,1733583042920,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:42.920",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588387,1733583042929,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:42.929",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588388,1733583042939,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:42.939",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588389,1733583042948,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:42.948",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588390,1733583042957,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:42.957",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588391,1733583042966,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:42.966",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588392,1733583042975,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:42.975",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588393,1733583042984,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:42.984",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588394,1733583042993,"fUSD",-500.51675805,0.00015068,2,"2024-12-07T14:50:42.993",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588395,1733583043002,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.002",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588396,1733583043012,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.012",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588397,1733583043020,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.020",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588398,1733583043029,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.029",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588399,1733583043038,"fUSD",-503.10957052,0.00015068,2,"2024-12-07T14:50:43.038",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588400,1733583043047,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.047",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588401,1733583043056,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.056",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588402,1733583043065,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588403,1733583043075,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.075",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588404,1733583043083,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.083",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588405,1733583043092,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.092",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588406,1733583043102,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.102",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588407,1733583043112,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.112",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588408,1733583043121,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.121",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588409,1733583043130,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.130",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588410,1733583043141,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.141",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588411,1733583043150,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.150",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588412,1733583043159,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.159",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588413,1733583043168,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.168",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588414,1733583043178,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.178",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588415,1733583043188,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.188",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588416,1733583043198,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.198",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588417,1733583043208,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.208",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588418,1733583043217,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.217",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588419,1733583043227,"fUSD",-500.90437377,0.00015068,2,"2024-12-07T14:50:43.227",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588420,1733583043236,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.236",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588421,1733583043246,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.246",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588422,1733583043256,"fUSD",-500.55371408,0.00015068,2,"2024-12-07T14:50:43.256",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588423,1733583043266,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.266",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588424,1733583043275,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.275",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588425,1733583043285,"fUSD",-539.83,0.00015068,2,"2024-12-07T14:50:43.285",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588426,1733583043294,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.294",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588427,1733583043304,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.304",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588428,1733583043313,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.313",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588429,1733583043325,"fUSD",-175.51112285,0.00015068,2,"2024-12-07T14:50:43.325",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588430,1733583043353,"fUSD",-373.46604204,0.00015068,2,"2024-12-07T14:50:43.353",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588431,1733583043362,"fUSD",-358.79822679,0.00015068,2,"2024-12-07T14:50:43.362",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588432,1733583043371,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.371",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588433,1733583043381,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.381",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588434,1733583043394,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.394",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588435,1733583043404,"fUSD",-24.56745325,0.00015068,2,"2024-12-07T14:50:43.404",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588436,1733583043416,"fUSD",-475.43254675,0.00015068,2,"2024-12-07T14:50:43.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588437,1733583043426,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.426",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588438,1733583043439,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.439",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588439,1733583043448,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.448",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588440,1733583043458,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.458",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588441,1733583043467,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.467",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588442,1733583043478,"fUSD",-538.90459351,0.00015068,2,"2024-12-07T14:50:43.478",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588443,1733583043487,"fUSD",-125.72460189,0.00015068,2,"2024-12-07T14:50:43.487",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588444,1733583043609,"fUSD",-285.12640011,0.00015068,2,"2024-12-07T14:50:43.609",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588445,1733583043620,"fUSD",-89.148998,0.00015068,2,"2024-12-07T14:50:43.620",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588446,1733583043630,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.630",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588447,1733583043641,"fUSD",-127.58160201,0.00015068,2,"2024-12-07T14:50:43.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588448,1733583043698,"fUSD",-372.41839799,0.00015068,2,"2024-12-07T14:50:43.698",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588449,1733583043707,"fUSD",-500.33534708,0.00015068,2,"2024-12-07T14:50:43.707",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588450,1733583043716,"fUSD",-69.13720493,0.00015068,2,"2024-12-07T14:50:43.716",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588451,1733583043727,"fUSD",-342.76102408,0.00015068,2,"2024-12-07T14:50:43.727",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588452,1733583043736,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.736",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588453,1733583043746,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.746",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588454,1733583043755,"fUSD",-584.29,0.00015068,2,"2024-12-07T14:50:43.755",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588455,1733583043765,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.765",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588456,1733583043775,"fUSD",-584.29,0.00015068,2,"2024-12-07T14:50:43.775",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588457,1733583043784,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.784",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588458,1733583043794,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.794",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588459,1733583043803,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.803",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588460,1733583043814,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.814",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588461,1733583043823,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.823",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588462,1733583043833,"fUSD",-509.53737199,0.00015068,2,"2024-12-07T14:50:43.833",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588463,1733583043843,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588464,1733583043853,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.853",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588465,1733583043862,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.862",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588466,1733583043872,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.872",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588467,1733583043881,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.881",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588469,1733583043893,"fUSD",-535.96559137,0.00015068,2,"2024-12-07T14:50:43.893",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588470,1733583043902,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.902",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588472,1733583043912,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.912",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588473,1733583043922,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.922",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588474,1733583043931,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.931",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588476,1733583043941,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.941",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588477,1733583043951,"fUSD",-499.34207655,0.00015068,2,"2024-12-07T14:50:43.951",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588479,1733583043961,"fUSD",-500.09175787,0.00015068,2,"2024-12-07T14:50:43.961",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588480,1733583043970,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.970",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588482,1733583043979,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.979",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588484,1733583043989,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.989",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588485,1733583043998,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:43.998",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588487,1733583044008,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.008",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588488,1733583044017,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.017",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588490,1733583044027,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.027",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588492,1733583044036,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.036",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588494,1733583044046,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.046",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588495,1733583044055,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.055",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588497,1733583044065,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588498,1733583044074,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.074",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588499,1733583044084,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.084",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588500,1733583044093,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.093",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588501,1733583044103,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.103",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588502,1733583044113,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.113",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588503,1733583044123,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.123",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588504,1733583044132,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.132",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588505,1733583044144,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.144",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588506,1733583044154,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.154",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588507,1733583044163,"fUSD",-500.13934328,0.00015068,2,"2024-12-07T14:50:44.163",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588508,1733583044173,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.173",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588509,1733583044182,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.182",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588510,1733583044191,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.191",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588511,1733583044200,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.200",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588512,1733583044210,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.210",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588513,1733583044219,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.219",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588514,1733583044229,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.229",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588515,1733583044238,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.238",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588516,1733583044248,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.248",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588517,1733583044257,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.257",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588518,1733583044268,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.268",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588519,1733583044278,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.278",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588520,1733583044287,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.287",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588521,1733583044298,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.298",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588522,1733583044310,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:44.310",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588523,1733583044320,"fUSD",-448.32459566,0.00015069,2,"2024-12-07T14:50:44.320",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588524,1733583044330,"fUSD",-150.0,0.0001507,2,"2024-12-07T14:50:44.330",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588525,1733583044339,"fUSD",-1348.46753917,0.00015071,2,"2024-12-07T14:50:44.339",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588526,1733583044349,"fUSD",-626.45164798,0.00015071,2,"2024-12-07T14:50:44.349",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588527,1733583044358,"fUSD",-150.0,0.00015071,2,"2024-12-07T14:50:44.358",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588528,1733583044368,"fUSD",-150.0,0.00015071,2,"2024-12-07T14:50:44.368",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588529,1733583044377,"fUSD",-280.90166061,0.00015073,2,"2024-12-07T14:50:44.377",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588530,1733583044387,"fUSD",-500.0,0.00015073,2,"2024-12-07T14:50:44.387",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588531,1733583044403,"fUSD",-162.46287348,0.00015073,2,"2024-12-07T14:50:44.403",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588532,1733583044413,"fUSD",-159.40729744,0.00015073,2,"2024-12-07T14:50:44.413",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588533,1733583044422,"fUSD",-500.0,0.00015073,2,"2024-12-07T14:50:44.422",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588534,1733583044434,"fUSD",-150.0,0.00015074,2,"2024-12-07T14:50:44.434",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588535,1733583044445,"fUSD",-150.0,0.00015075,2,"2024-12-07T14:50:44.445",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588536,1733583044454,"fUSD",-150.0,0.0001508,2,"2024-12-07T14:50:44.454",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588537,1733583044464,"fUSD",-150.0,0.00015081,2,"2024-12-07T14:50:44.464",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588538,1733583044474,"fUSD",-150.0,0.00015084,2,"2024-12-07T14:50:44.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588539,1733583044483,"fUSD",-150.0,0.00015085,2,"2024-12-07T14:50:44.483",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588540,1733583044493,"fUSD",-1348.46753917,0.00015085,2,"2024-12-07T14:50:44.493",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588541,1733583044503,"fUSD",-626.45164798,0.00015085,2,"2024-12-07T14:50:44.503",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588542,1733583044512,"fUSD",-150.0,0.00015086,2,"2024-12-07T14:50:44.512",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588543,1733583044521,"fUSD",-150.0,0.00015088,2,"2024-12-07T14:50:44.521",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588544,1733583044531,"fUSD",-150.0,0.00015089,2,"2024-12-07T14:50:44.531",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588545,1733583044541,"fUSD",-150.0,0.00015093,2,"2024-12-07T14:50:44.541",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588546,1733583044551,"fUSD",-150.0,0.00015094,2,"2024-12-07T14:50:44.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588547,1733583044561,"fUSD",-150.0,0.00015096,2,"2024-12-07T14:50:44.561",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588548,1733583044570,"fUSD",-150.0,0.00015097,2,"2024-12-07T14:50:44.570",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588549,1733583044580,"fUSD",-246.64,0.00015097,2,"2024-12-07T14:50:44.580",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588550,1733583044589,"fUSD",-816.0,0.00015097,2,"2024-12-07T14:50:44.589",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588551,1733583044599,"fUSD",-535.0,0.00015097,2,"2024-12-07T14:50:44.599",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588552,1733583044608,"fUSD",-150.0,0.00015097,2,"2024-12-07T14:50:44.608",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588553,1733583044618,"fUSD",-1166.0,0.00015097,2,"2024-12-07T14:50:44.618",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588554,1733583044628,"fUSD",-150.0,0.00015099,2,"2024-12-07T14:50:44.628",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588555,1733583044638,"fUSD",-1348.46753917,0.000151,2,"2024-12-07T14:50:44.638",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588556,1733583044647,"fUSD",-626.45164798,0.000151,2,"2024-12-07T14:50:44.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588557,1733583044657,"fUSD",-150.0,0.00015105,2,"2024-12-07T14:50:44.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588558,1733583044667,"fUSD",-150.0,0.00015114,2,"2024-12-07T14:50:44.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588559,1733583044676,"fUSD",-150.0,0.00015116,2,"2024-12-07T14:50:44.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588560,1733583044686,"fUSD",-150.0,0.00015121,2,"2024-12-07T14:50:44.686",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588561,1733583044696,"fUSD",-150.0,0.00015123,2,"2024-12-07T14:50:44.696",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588562,1733583044705,"fUSD",-150.0,0.00015123,2,"2024-12-07T14:50:44.705",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588563,1733583044715,"fUSD",-150.0,0.00015125,2,"2024-12-07T14:50:44.715",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588564,1733583044724,"fUSD",-500.0,0.00015128,2,"2024-12-07T14:50:44.724",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588565,1733583044733,"fUSD",-502.29989821,0.00015128,2,"2024-12-07T14:50:44.733",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588566,1733583044743,"fUSD",-502.78180526,0.00015128,2,"2024-12-07T14:50:44.743",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588567,1733583044752,"fUSD",-500.0,0.00015128,2,"2024-12-07T14:50:44.752",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588568,1733583044762,"fUSD",-500.0,0.00015128,2,"2024-12-07T14:50:44.762",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588569,1733583044771,"fUSD",-15426.0,0.00015129,3,"2024-12-07T14:50:44.771",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588570,1733583044781,"fUSD",-4918.7383461,0.0001513,7,"2024-12-07T14:50:44.781",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588571,1733583044791,"fUSD",-539.15383062,0.0001513,2,"2024-12-07T14:50:44.791",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588572,1733583044800,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.800",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588573,1733583044810,"fUSD",-564.12860918,0.0001513,2,"2024-12-07T14:50:44.810",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588574,1733583044820,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.820",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588575,1733583044830,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.830",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588576,1733583044839,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.839",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588577,1733583044849,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.849",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588578,1733583044859,"fUSD",-342.92186233,0.0001513,2,"2024-12-07T14:50:44.859",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588579,1733583044868,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.868",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588580,1733583044878,"fUSD",-216.1,0.0001513,2,"2024-12-07T14:50:44.878",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588581,1733583044890,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.890",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588582,1733583044902,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.902",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588583,1733583044912,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.912",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588584,1733583044921,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.921",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588585,1733583044931,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.931",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588586,1733583044941,"fUSD",-554.91,0.0001513,2,"2024-12-07T14:50:44.941",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588587,1733583044950,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.950",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588588,1733583044959,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.959",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588589,1733583044969,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.969",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588590,1733583044979,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.979",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588591,1733583044989,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.989",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588592,1733583044998,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:44.998",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588593,1733583045007,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.007",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588594,1733583045016,"fUSD",-401.86,0.0001513,2,"2024-12-07T14:50:45.016",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588595,1733583045025,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.025",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588596,1733583045034,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.034",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588597,1733583045043,"fUSD",-382.37492329,0.0001513,2,"2024-12-07T14:50:45.043",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588598,1733583045052,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.052",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588599,1733583045061,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.061",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588600,1733583045070,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.070",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588601,1733583045079,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.079",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588602,1733583045088,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.088",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588603,1733583045097,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.097",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588604,1733583045106,"fUSD",-374.48,0.0001513,2,"2024-12-07T14:50:45.106",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588605,1733583045115,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.115",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588606,1733583045124,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.124",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588607,1733583045133,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.133",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588608,1733583045145,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.145",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588609,1733583045155,"fUSD",-1052.83,0.0001513,2,"2024-12-07T14:50:45.155",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588610,1733583045164,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.164",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588611,1733583045174,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.174",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588612,1733583045184,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.184",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588613,1733583045193,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.193",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588614,1733583045203,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.203",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588615,1733583045213,"fUSD",-577.60608743,0.0001513,2,"2024-12-07T14:50:45.213",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588616,1733583045223,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.223",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588617,1733583045232,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.232",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588618,1733583045242,"fUSD",-2921.57,0.0001513,2,"2024-12-07T14:50:45.242",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588619,1733583045252,"fUSD",-1091.14,0.0001513,2,"2024-12-07T14:50:45.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588620,1733583045261,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.261",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588621,1733583045270,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.270",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588622,1733583045280,"fUSD",-351.15979291,0.0001513,2,"2024-12-07T14:50:45.280",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588623,1733583045289,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.289",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588624,1733583045300,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.300",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588625,1733583045310,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.310",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588626,1733583045320,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.320",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588627,1733583045330,"fUSD",-259.08,0.0001513,2,"2024-12-07T14:50:45.330",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588628,1733583045340,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.340",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588629,1733583045350,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.350",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588630,1733583045359,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.359",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588631,1733583045369,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.369",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588632,1733583045378,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.378",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588633,1733583045388,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.388",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588634,1733583045399,"fUSD",-584.29,0.0001513,2,"2024-12-07T14:50:45.399",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588635,1733583045408,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.408",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588636,1733583045418,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.418",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588637,1733583045429,"fUSD",-301.32397296,0.0001513,2,"2024-12-07T14:50:45.429",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588638,1733583045442,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.442",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588639,1733583045451,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.451",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588640,1733583045461,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.461",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588641,1733583045471,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.471",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588642,1733583045480,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.480",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588643,1733583045490,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.490",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588644,1733583045499,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.499",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588645,1733583045509,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.509",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588646,1733583045518,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.518",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588647,1733583045527,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.527",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588648,1733583045537,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.537",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588649,1733583045547,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:45.547",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588650,1733583045556,"fUSD",-1006.73624498,0.00015131,5,"2024-12-07T14:50:45.556",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588651,1733583045565,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.565",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588652,1733583045575,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.575",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588653,1733583045584,"fUSD",-199.92436603,0.00015131,2,"2024-12-07T14:50:45.584",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588654,1733583045593,"fUSD",-193.43,0.00015131,2,"2024-12-07T14:50:45.593",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588655,1733583045602,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.602",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588656,1733583045612,"fUSD",-637.81357399,0.00015131,2,"2024-12-07T14:50:45.612",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588657,1733583045621,"fUSD",-379.29,0.00015131,2,"2024-12-07T14:50:45.621",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588658,1733583045631,"fUSD",-151.0,0.00015131,2,"2024-12-07T14:50:45.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588659,1733583045641,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.641",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588660,1733583045651,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.651",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588663,1733583045660,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.660",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588666,1733583045670,"fUSD",-287.13422097,0.00015131,2,"2024-12-07T14:50:45.670",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588667,1733583045813,"fUSD",-425.02,0.00015131,2,"2024-12-07T14:50:45.813",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588668,1733583045823,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.823",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588669,1733583045833,"fUSD",-518.70221419,0.00015131,2,"2024-12-07T14:50:45.833",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588670,1733583045843,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.843",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588671,1733583045852,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588672,1733583045861,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.861",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588673,1733583045871,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.871",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588674,1733583045880,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.880",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588675,1733583045891,"fUSD",-519.78,0.00015131,2,"2024-12-07T14:50:45.891",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588676,1733583045900,"fUSD",-231.14,0.00015131,2,"2024-12-07T14:50:45.900",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588677,1733583045910,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.910",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588678,1733583045919,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:45.919",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588679,1733583045929,"fUSD",-441.25,0.00015131,2,"2024-12-07T14:50:45.929",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588680,1733583045938,"fUSD",-554.91,0.00015131,2,"2024-12-07T14:50:45.938",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588681,1733583045948,"fUSD",-554.91,0.00015131,2,"2024-12-07T14:50:45.948",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588682,1733583045958,"fUSD",-554.91,0.00015131,2,"2024-12-07T14:50:45.958",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588683,1733583045967,"fUSD",-554.91,0.00015131,2,"2024-12-07T14:50:45.967",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588684,1733583045976,"fUSD",-554.91,0.00015131,2,"2024-12-07T14:50:45.976",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588685,1733583045985,"fUSD",-554.91,0.00015131,2,"2024-12-07T14:50:45.985",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588686,1733583045995,"fUSD",-554.91,0.00015131,2,"2024-12-07T14:50:45.995",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588687,1733583046004,"fUSD",-554.91,0.00015131,2,"2024-12-07T14:50:46.004",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588688,1733583046013,"fUSD",-554.91,0.00015131,2,"2024-12-07T14:50:46.013",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588689,1733583046023,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.023",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588690,1733583046032,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.032",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588691,1733583046042,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.042",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588692,1733583046052,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.052",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588693,1733583046062,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.062",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588694,1733583046071,"fUSD",-607.36,0.00015131,2,"2024-12-07T14:50:46.071",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588695,1733583046080,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.080",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588696,1733583046090,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.090",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588697,1733583046099,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.099",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588698,1733583046109,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.109",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588699,1733583046118,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.118",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588700,1733583046127,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.127",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588701,1733583046137,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.137",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588702,1733583046149,"fUSD",-371.67165822,0.00015131,2,"2024-12-07T14:50:46.149",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588703,1733583046158,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.158",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588704,1733583046167,"fUSD",-400.00000569,0.00015131,2,"2024-12-07T14:50:46.167",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588705,1733583046176,"fUSD",-491.26550752,0.00015131,2,"2024-12-07T14:50:46.176",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588706,1733583046186,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.186",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588707,1733583046195,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.195",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588708,1733583046205,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.205",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588709,1733583046214,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.214",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588710,1733583046223,"fUSD",-426.42985093,0.00015131,2,"2024-12-07T14:50:46.223",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588711,1733583046233,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.233",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588712,1733583046242,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.242",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588713,1733583046251,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.251",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588714,1733583046261,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.261",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588715,1733583046270,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.270",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588716,1733583046279,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.279",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588717,1733583046288,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.288",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588718,1733583046297,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.297",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588719,1733583046307,"fUSD",-304.07,0.00015131,2,"2024-12-07T14:50:46.307",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588720,1733583046317,"fUSD",-501.2668692,0.00015131,2,"2024-12-07T14:50:46.317",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588721,1733583046327,"fUSD",-307.87398252,0.00015131,2,"2024-12-07T14:50:46.327",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588722,1733583046337,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.337",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588723,1733583046347,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.347",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588724,1733583046356,"fUSD",-339.2,0.00015131,2,"2024-12-07T14:50:46.356",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588725,1733583046366,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.366",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588726,1733583046375,"fUSD",-498.96404112,0.00015131,2,"2024-12-07T14:50:46.375",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588727,1733583046384,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.384",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588728,1733583046397,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.397",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588729,1733583046406,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.406",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588730,1733583046416,"fUSD",-509.8,0.00015131,2,"2024-12-07T14:50:46.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588731,1733583046426,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.426",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588732,1733583046437,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.437",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588733,1733583046447,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.447",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588734,1733583046456,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.456",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588735,1733583046465,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.465",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588736,1733583046475,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.475",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588737,1733583046484,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.484",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588738,1733583046493,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.493",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588739,1733583046503,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.503",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588740,1733583046512,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.512",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588741,1733583046522,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.522",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588742,1733583046531,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.531",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588743,1733583046540,"fUSD",-424.77,0.00015131,2,"2024-12-07T14:50:46.540",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588744,1733583046550,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.550",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588745,1733583046559,"fUSD",-393.85,0.00015131,2,"2024-12-07T14:50:46.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588746,1733583046569,"fUSD",-1052.83,0.00015131,2,"2024-12-07T14:50:46.569",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588747,1733583046578,"fUSD",-1052.83,0.00015131,2,"2024-12-07T14:50:46.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588748,1733583046587,"fUSD",-1052.83,0.00015131,2,"2024-12-07T14:50:46.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588749,1733583046597,"fUSD",-1052.83,0.00015131,2,"2024-12-07T14:50:46.597",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588750,1733583046606,"fUSD",-1052.83,0.00015131,2,"2024-12-07T14:50:46.606",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588751,1733583046616,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.616",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588752,1733583046625,"fUSD",-1052.83,0.00015131,2,"2024-12-07T14:50:46.625",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588753,1733583046634,"fUSD",-411.92,0.00015131,2,"2024-12-07T14:50:46.634",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588754,1733583046647,"fUSD",-1052.83,0.00015131,2,"2024-12-07T14:50:46.647",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588755,1733583046657,"fUSD",-1052.83,0.00015131,2,"2024-12-07T14:50:46.657",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588756,1733583046667,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.667",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588757,1733583046676,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.676",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588758,1733583046686,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.686",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588759,1733583046695,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.695",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588760,1733583046704,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.704",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588761,1733583046713,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.713",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588762,1733583046723,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.723",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588763,1733583046733,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.733",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588764,1733583046743,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.743",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588765,1733583046753,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.753",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588766,1733583046762,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.762",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588767,1733583046772,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.772",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588768,1733583046782,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.782",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588769,1733583046791,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.791",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588770,1733583046801,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.801",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588771,1733583046810,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.810",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588772,1733583046820,"fUSD",-208.05,0.00015131,2,"2024-12-07T14:50:46.820",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588773,1733583046829,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.829",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588774,1733583046838,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.838",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588775,1733583046848,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.848",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588776,1733583046858,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.858",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588777,1733583046868,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.868",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588778,1733583046878,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.878",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588779,1733583046887,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.887",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588780,1733583046900,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.900",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588781,1733583046909,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.909",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588782,1733583046919,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.919",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588783,1733583046928,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.928",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588784,1733583046938,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.938",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588785,1733583046948,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.948",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588786,1733583046958,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.958",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588787,1733583046967,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.967",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588788,1733583046977,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.977",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588789,1733583046987,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.987",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588790,1733583046996,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:46.996",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588791,1733583047005,"fUSD",-454.3,0.00015131,2,"2024-12-07T14:50:47.005",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588792,1733583047015,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.015",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588793,1733583047024,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.024",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588794,1733583047033,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.033",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588795,1733583047043,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.043",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588796,1733583047052,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.052",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588797,1733583047061,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.061",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588798,1733583047070,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.070",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588799,1733583047079,"fUSD",-394.41699139,0.00015131,2,"2024-12-07T14:50:47.079",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588800,1733583047088,"fUSD",-2921.57,0.00015131,2,"2024-12-07T14:50:47.088",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588801,1733583047097,"fUSD",-2921.57,0.00015131,2,"2024-12-07T14:50:47.097",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588802,1733583047106,"fUSD",-2921.57,0.00015131,2,"2024-12-07T14:50:47.106",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588803,1733583047116,"fUSD",-2921.57,0.00015131,2,"2024-12-07T14:50:47.116",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588804,1733583047126,"fUSD",-2921.57,0.00015131,2,"2024-12-07T14:50:47.126",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588805,1733583047135,"fUSD",-2921.57,0.00015131,2,"2024-12-07T14:50:47.135",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588806,1733583047147,"fUSD",-2921.57,0.00015131,2,"2024-12-07T14:50:47.147",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588807,1733583047158,"fUSD",-2921.57,0.00015131,2,"2024-12-07T14:50:47.158",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588808,1733583047167,"fUSD",-1091.14,0.00015131,2,"2024-12-07T14:50:47.167",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588809,1733583047176,"fUSD",-1091.14,0.00015131,2,"2024-12-07T14:50:47.176",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588810,1733583047185,"fUSD",-1091.14,0.00015131,2,"2024-12-07T14:50:47.185",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588811,1733583047194,"fUSD",-1091.14,0.00015131,2,"2024-12-07T14:50:47.194",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588812,1733583047203,"fUSD",-1091.14,0.00015131,2,"2024-12-07T14:50:47.203",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588813,1733583047212,"fUSD",-1091.14,0.00015131,2,"2024-12-07T14:50:47.212",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588814,1733583047221,"fUSD",-1091.14,0.00015131,2,"2024-12-07T14:50:47.221",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588815,1733583047231,"fUSD",-1091.14,0.00015131,2,"2024-12-07T14:50:47.231",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588816,1733583047240,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.240",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588817,1733583047249,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.249",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588818,1733583047259,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.259",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588819,1733583047268,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.268",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588820,1733583047277,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.277",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588821,1733583047286,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.286",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588822,1733583047295,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.295",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588823,1733583047305,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.305",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588824,1733583047315,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.315",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588825,1733583047324,"fUSD",-315.00568322,0.00015131,2,"2024-12-07T14:50:47.324",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588826,1733583047332,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.332",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588827,1733583047342,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.342",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588828,1733583047351,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.351",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588829,1733583047361,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.361",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588830,1733583047370,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.370",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588831,1733583047379,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.379",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588832,1733583047388,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.388",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588833,1733583047399,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.399",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588834,1733583047408,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.408",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588835,1733583047417,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.417",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588836,1733583047426,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.426",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588837,1733583047437,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.437",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588838,1733583047448,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.448",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588839,1733583047457,"fUSD",-411.59584787,0.00015131,2,"2024-12-07T14:50:47.457",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588840,1733583047466,"fUSD",-372.94,0.00015131,2,"2024-12-07T14:50:47.466",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588841,1733583047475,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.475",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588842,1733583047486,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.486",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588843,1733583047495,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.495",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588844,1733583047504,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.504",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588845,1733583047514,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.514",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588846,1733583047523,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.523",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588847,1733583047533,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.533",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588848,1733583047542,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.542",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588849,1733583047551,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.551",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588850,1733583047559,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588851,1733583047568,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588852,1733583047577,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.577",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588853,1733583047587,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588854,1733583047595,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.595",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588855,1733583047604,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.604",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588856,1733583047614,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.614",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588857,1733583047622,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.622",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588858,1733583047631,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.631",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588859,1733583047643,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.643",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588860,1733583047656,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.656",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588861,1733583047664,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.664",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588862,1733583047673,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.673",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588863,1733583047683,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.683",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588864,1733583047692,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.692",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588865,1733583047700,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.700",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588866,1733583047709,"fUSD",-214.28405649,0.00015131,2,"2024-12-07T14:50:47.709",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588867,1733583047718,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.718",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588868,1733583047727,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.727",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588869,1733583047735,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.735",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588870,1733583047744,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.744",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588871,1733583047753,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.753",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588872,1733583047763,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.763",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588873,1733583047771,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.771",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588874,1733583047780,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.780",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588875,1733583047789,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.789",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588876,1733583047798,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.798",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588877,1733583047807,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.807",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588878,1733583047816,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.816",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588879,1733583047825,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.825",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588880,1733583047834,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.834",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588881,1733583047842,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.842",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588882,1733583047852,"fUSD",-390.29,0.00015131,2,"2024-12-07T14:50:47.852",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588883,1733583047861,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.861",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588884,1733583047870,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.870",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588885,1733583047879,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.879",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588886,1733583047891,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.891",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588887,1733583047900,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.900",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588888,1733583047910,"fUSD",-584.29,0.00015131,2,"2024-12-07T14:50:47.910",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588889,1733583047919,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.919",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588890,1733583047928,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.928",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588891,1733583047937,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.937",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588892,1733583047946,"fUSD",-584.29,0.00015131,2,"2024-12-07T14:50:47.946",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588893,1733583047955,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.955",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588894,1733583047968,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.968",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588895,1733583047977,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.977",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588896,1733583047986,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:47.986",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588897,1733583047996,"fUSD",-584.29,0.00015131,2,"2024-12-07T14:50:47.996",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588898,1733583048005,"fUSD",-426.13693914,0.00015131,2,"2024-12-07T14:50:48.005",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588899,1733583048016,"fUSD",-584.29,0.00015131,2,"2024-12-07T14:50:48.016",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588900,1733583048025,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.025",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588901,1733583048035,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.035",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588902,1733583048045,"fUSD",-584.29,0.00015131,2,"2024-12-07T14:50:48.045",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588903,1733583048055,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.055",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588904,1733583048065,"fUSD",-584.29,0.00015131,2,"2024-12-07T14:50:48.065",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588905,1733583048075,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.075",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588906,1733583048084,"fUSD",-584.29,0.00015131,2,"2024-12-07T14:50:48.084",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588907,1733583048094,"fUSD",-328.78,0.00015131,2,"2024-12-07T14:50:48.094",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588908,1733583048104,"fUSD",-584.29,0.00015131,2,"2024-12-07T14:50:48.104",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588909,1733583048113,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.113",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588910,1733583048122,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.122",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588911,1733583048132,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.132",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588912,1733583048145,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.145",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588913,1733583048154,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.154",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588914,1733583048163,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.163",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588915,1733583048173,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.173",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588916,1733583048182,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.182",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588917,1733583048192,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.192",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588918,1733583048203,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.203",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588919,1733583048212,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.212",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588920,1733583048222,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.222",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588921,1733583048232,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.232",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588922,1733583048241,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.241",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588923,1733583048251,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.251",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588924,1733583048260,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.260",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588925,1733583048270,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.270",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588926,1733583048280,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.280",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588927,1733583048290,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.290",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588928,1733583048300,"fUSD",-462.66090832,0.00015131,2,"2024-12-07T14:50:48.300",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588929,1733583048310,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.310",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588930,1733583048319,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.319",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588931,1733583048329,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.329",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588932,1733583048338,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.338",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588933,1733583048347,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.347",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588934,1733583048356,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.356",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588935,1733583048365,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.365",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588936,1733583048374,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.374",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588937,1733583048384,"fUSD",-384.24,0.00015131,2,"2024-12-07T14:50:48.384",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588938,1733583048397,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.397",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588939,1733583048407,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.407",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588940,1733583048416,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.416",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588941,1733583048425,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.425",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588942,1733583048436,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.436",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588943,1733583048446,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.446",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588944,1733583048456,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.456",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588945,1733583048465,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.465",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588946,1733583048474,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.474",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588947,1733583048484,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.484",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588948,1733583048493,"fUSD",-285.6017522,0.00015131,2,"2024-12-07T14:50:48.493",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588949,1733583048503,"fUSD",-385.76189309,0.00015131,2,"2024-12-07T14:50:48.503",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588950,1733583048512,"fUSD",-510.7007551,0.00015131,2,"2024-12-07T14:50:48.512",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588951,1733583048521,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.521",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588952,1733583048531,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.531",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588953,1733583048540,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.540",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588954,1733583048550,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.550",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588955,1733583048559,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.559",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588956,1733583048569,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:48.569",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588957,1733583048578,"fUSD",-335.46738849,0.00015131,2,"2024-12-07T14:50:48.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588958,1733583048588,"fUSD",-3159.49215937,0.00015132,2,"2024-12-07T14:50:48.588",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588959,1733583048598,"fUSD",-325.59321477,0.00015132,2,"2024-12-07T14:50:48.598",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588960,1733583048607,"fUSD",-120755.18862811,0.00015132,4,"2024-12-07T14:50:48.607",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588961,1733583049204,"fUSD",-150.0,0.0001486,2,"2024-12-07T14:50:49.204",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588962,1733583049214,"fUSD",-150.0,0.00014883,2,"2024-12-07T14:50:49.214",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588963,1733583049223,"fUSD",-150.0,0.00014896,2,"2024-12-07T14:50:49.223",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588964,1733583049233,"fUSD",-150.0,0.00014902,2,"2024-12-07T14:50:49.233",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588965,1733583049243,"fUSD",-150.0,0.00014904,2,"2024-12-07T14:50:49.243",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588966,1733583049252,"fUSD",-150.0,0.00014905,2,"2024-12-07T14:50:49.252",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588967,1733583049262,"fUSD",-150.0,0.00014913,2,"2024-12-07T14:50:49.262",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588968,1733583049271,"fUSD",-150.0,0.00014915,2,"2024-12-07T14:50:49.271",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588969,1733583049281,"fUSD",-150.0,0.00014925,2,"2024-12-07T14:50:49.281",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588970,1733583049290,"fUSD",-150.0,0.00014929,2,"2024-12-07T14:50:49.290",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588971,1733583049301,"fUSD",-150.0,0.00014941,2,"2024-12-07T14:50:49.301",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588972,1733583049311,"fUSD",-150.0,0.00014963,2,"2024-12-07T14:50:49.311",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588973,1733583049321,"fUSD",-150.0,0.00014965,2,"2024-12-07T14:50:49.321",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588974,1733583049331,"fUSD",-150.0,0.00014985,2,"2024-12-07T14:50:49.331",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588975,1733583049341,"fUSD",-150.0,0.00014989,2,"2024-12-07T14:50:49.341",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588976,1733583049351,"fUSD",-150.0,0.00014993,2,"2024-12-07T14:50:49.351",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588977,1733583049361,"fUSD",-150.0,0.00015044,2,"2024-12-07T14:50:49.361",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588978,1733583049370,"fUSD",-150.0,0.0001506,2,"2024-12-07T14:50:49.370",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588979,1733583049380,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:49.380",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588980,1733583049389,"fUSD",-500.0,0.00015068,2,"2024-12-07T14:50:49.389",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588981,1733583049401,"fUSD",-500.0,0.00015073,2,"2024-12-07T14:50:49.401",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588982,1733583049411,"fUSD",-150.0,0.00015073,2,"2024-12-07T14:50:49.411",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588983,1733583049420,"fUSD",-150.0,0.00015073,2,"2024-12-07T14:50:49.420",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588984,1733583049430,"fUSD",-150.0,0.00015079,2,"2024-12-07T14:50:49.430",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588985,1733583049442,"fUSD",-150.0,0.00015091,2,"2024-12-07T14:50:49.442",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588986,1733583049452,"fUSD",-208.8771516,0.0001512,2,"2024-12-07T14:50:49.452",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588987,1733583049462,"fUSD",-500.0,0.0001513,2,"2024-12-07T14:50:49.462",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588988,1733583049472,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:49.472",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588989,1733583049483,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:49.483",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588990,1733583049493,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:49.493",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588991,1733583049503,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:49.503",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588992,1733583049512,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:49.512",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588993,1733583049524,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:49.524",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588994,1733583049534,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:49.534",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588995,1733583049544,"fUSD",-392.3228484,0.00015132,4,"2024-12-07T14:50:49.544",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588996,1733583049568,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:49.568",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588997,1733583049578,"fUSD",-500.0,0.00015131,2,"2024-12-07T14:50:49.578",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588998,1733583049587,"fUSD",-28923.84295557,0.00015132,4,"2024-12-07T14:50:49.587",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344588999,1733583049599,"fUSD",-522.382554,0.00015132,4,"2024-12-07T14:50:49.599",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589000,1733583049611,"fUSD",-4654.80581678,0.00015132,4,"2024-12-07T14:50:49.611",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589001,1733583049623,"fUSD",-1760.00000008,0.00015132,4,"2024-12-07T14:50:49.623",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589002,1733583049634,"fUSD",-1003.2775477,0.00015132,4,"2024-12-07T14:50:49.634",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589003,1733583049648,"fUSD",-431168.39281456,0.00015132,4,"2024-12-07T14:50:49.648",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589004,1733583049659,"fUSD",-964.97144,0.00015132,4,"2024-12-07T14:50:49.659",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589005,1733583049675,"fUSD",-4311.534494,0.00015132,4,"2024-12-07T14:50:49.675",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589006,1733583049687,"fUSD",-510.00939672,0.00015132,4,"2024-12-07T14:50:49.687",0.00027375,37.99,0.9122100946537498,2004229730.8297555]
[344589026,1733584232079,"fUSD",-159.0,0.00012067,2,"2024-12-07T15:10:32.079",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589027,1733584232088,"fUSD",-278.0651737,0.00013,2,"2024-12-07T15:10:32.088",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589028,1733584232128,"fUSD",-171.9348263,0.00013,2,"2024-12-07T15:10:32.128",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589029,1733584232138,"fUSD",-150.07,0.00013908,2,"2024-12-07T15:10:32.138",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589030,1733584232147,"fUSD",-250.0,0.00013978,2,"2024-12-07T15:10:32.147",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589031,1733584232156,"fUSD",-171.15,0.00013986,2,"2024-12-07T15:10:32.156",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589032,1733584232165,"fUSD",-252.32366022,0.00013986,2,"2024-12-07T15:10:32.165",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589033,1733584232384,"fUSD",-747.67633978,0.00013986,2,"2024-12-07T15:10:32.384",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589034,1733584232394,"fUSD",-256.08,0.00013989,2,"2024-12-07T15:10:32.394",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589035,1733584232403,"fUSD",-150.0,0.00013998,2,"2024-12-07T15:10:32.403",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589036,1733584232413,"fUSD",-158.8,0.00014005,2,"2024-12-07T15:10:32.413",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589037,1733584232423,"fUSD",-500.0,0.0001402,2,"2024-12-07T15:10:32.423",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589038,1733584232432,"fUSD",-296.07,0.00014088,2,"2024-12-07T15:10:32.432",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589039,1733584232441,"fUSD",-159.0,0.00014331,2,"2024-12-07T15:10:32.441",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589040,1733584232450,"fUSD",-291.228,0.0001437,2,"2024-12-07T15:10:32.450",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589041,1733584232460,"fUSD",-4863.09,0.00014397,2,"2024-12-07T15:10:32.460",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589042,1733584232469,"fUSD",-256.08,0.00014507,2,"2024-12-07T15:10:32.469",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589043,1733584232478,"fUSD",-150.0,0.00014858,2,"2024-12-07T15:10:32.478",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589044,1733584232488,"fUSD",-150.0,0.00014858,2,"2024-12-07T15:10:32.488",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589045,1733584232497,"fUSD",-150.0,0.00014861,2,"2024-12-07T15:10:32.497",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589046,1733584232506,"fUSD",-150.0,0.00014862,2,"2024-12-07T15:10:32.506",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589047,1733584232515,"fUSD",-150.0,0.00014862,2,"2024-12-07T15:10:32.515",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589048,1733584232525,"fUSD",-150.0,0.00014865,2,"2024-12-07T15:10:32.525",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589050,1733584232534,"fUSD",-115.84302746,0.00014867,2,"2024-12-07T15:10:32.534",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589056,1733584232727,"fUSD",-34.15697254,0.00014867,2,"2024-12-07T15:10:32.727",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589057,1733584232737,"fUSD",-150.0,0.00014874,2,"2024-12-07T15:10:32.737",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589058,1733584232746,"fUSD",-150.0,0.00014874,2,"2024-12-07T15:10:32.746",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589059,1733584232754,"fUSD",-150.0,0.00014874,2,"2024-12-07T15:10:32.754",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589060,1733584232763,"fUSD",-150.0,0.00014877,2,"2024-12-07T15:10:32.763",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589061,1733584232772,"fUSD",-150.0,0.00014878,2,"2024-12-07T15:10:32.772",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589062,1733584232781,"fUSD",-150.0,0.00014885,2,"2024-12-07T15:10:32.781",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589063,1733584232790,"fUSD",-150.0,0.00014886,2,"2024-12-07T15:10:32.790",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589064,1733584232799,"fUSD",-150.0,0.00014886,2,"2024-12-07T15:10:32.799",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589065,1733584232808,"fUSD",-150.0,0.00014886,2,"2024-12-07T15:10:32.808",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589066,1733584232817,"fUSD",-150.0,0.00014894,2,"2024-12-07T15:10:32.817",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589067,1733584232826,"fUSD",-150.0,0.00014894,2,"2024-12-07T15:10:32.826",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589068,1733584232835,"fUSD",-150.0,0.00014896,2,"2024-12-07T15:10:32.835",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589069,1733584232844,"fUSD",-150.0,0.00014898,2,"2024-12-07T15:10:32.844",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589070,1733584232854,"fUSD",-150.0,0.00014909,2,"2024-12-07T15:10:32.854",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589071,1733584232863,"fUSD",-150.0,0.00014909,2,"2024-12-07T15:10:32.863",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589072,1733584232873,"fUSD",-150.0,0.00014913,2,"2024-12-07T15:10:32.873",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589073,1733584232882,"fUSD",-150.0,0.00014915,2,"2024-12-07T15:10:32.882",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589074,1733584232891,"fUSD",-150.0,0.00014917,2,"2024-12-07T15:10:32.891",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589075,1733584232901,"fUSD",-150.0,0.00014918,2,"2024-12-07T15:10:32.901",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589076,1733584232910,"fUSD",-150.0,0.0001492,2,"2024-12-07T15:10:32.910",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589077,1733584232919,"fUSD",-150.0,0.00014926,2,"2024-12-07T15:10:32.919",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589078,1733584232928,"fUSD",-150.0,0.00014929,2,"2024-12-07T15:10:32.928",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589079,1733584232937,"fUSD",-150.0,0.00014929,2,"2024-12-07T15:10:32.937",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589080,1733584232946,"fUSD",-150.0,0.00014933,2,"2024-12-07T15:10:32.946",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589081,1733584232956,"fUSD",-150.0,0.00014936,2,"2024-12-07T15:10:32.956",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589082,1733584232965,"fUSD",-150.0,0.00014936,2,"2024-12-07T15:10:32.965",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589083,1733584232974,"fUSD",-150.0,0.00014938,2,"2024-12-07T15:10:32.974",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589084,1733584232983,"fUSD",-150.0,0.00014939,2,"2024-12-07T15:10:32.983",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589085,1733584232992,"fUSD",-150.0,0.0001494,2,"2024-12-07T15:10:32.992",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589086,1733584233001,"fUSD",-150.0,0.00014943,2,"2024-12-07T15:10:33.001",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589087,1733584233011,"fUSD",-150.0,0.00014944,2,"2024-12-07T15:10:33.011",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589088,1733584233021,"fUSD",-150.0,0.00014948,2,"2024-12-07T15:10:33.021",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589089,1733584233030,"fUSD",-150.0,0.00014948,2,"2024-12-07T15:10:33.030",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589090,1733584233041,"fUSD",-150.0,0.00014949,2,"2024-12-07T15:10:33.041",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589091,1733584233050,"fUSD",-150.0,0.00014951,2,"2024-12-07T15:10:33.050",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589092,1733584233060,"fUSD",-3320.95347047,0.00014955,2,"2024-12-07T15:10:33.060",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589093,1733584233070,"fUSD",-200.0,0.00014956,2,"2024-12-07T15:10:33.070",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589094,1733584233079,"fUSD",-150.0,0.00014957,2,"2024-12-07T15:10:33.079",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589095,1733584233089,"fUSD",-150.0,0.00014957,2,"2024-12-07T15:10:33.089",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589096,1733584233098,"fUSD",-150.0,0.00014958,2,"2024-12-07T15:10:33.098",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589097,1733584233107,"fUSD",-1868.03632714,0.00014959,2,"2024-12-07T15:10:33.107",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589098,1733584233117,"fUSD",-150.0,0.00014959,2,"2024-12-07T15:10:33.117",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589099,1733584233129,"fUSD",-3320.95347047,0.00014963,2,"2024-12-07T15:10:33.129",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589100,1733584233142,"fUSD",-1868.03632714,0.00014964,2,"2024-12-07T15:10:33.142",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589101,1733584233151,"fUSD",-150.0,0.00014964,2,"2024-12-07T15:10:33.151",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589102,1733584233161,"fUSD",-150.0,0.00014964,2,"2024-12-07T15:10:33.161",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589103,1733584233170,"fUSD",-438.36343224,0.00014965,2,"2024-12-07T15:10:33.170",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589104,1733584237871,"fUSD",-150.0,0.00014861,2,"2024-12-07T15:10:37.871",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589105,1733584237882,"fUSD",-150.0,0.00014867,2,"2024-12-07T15:10:37.882",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589106,1733584237892,"fUSD",-150.0,0.00014871,2,"2024-12-07T15:10:37.892",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589107,1733584237903,"fUSD",-150.0,0.00014871,2,"2024-12-07T15:10:37.903",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589108,1733584237912,"fUSD",-150.0,0.00014874,2,"2024-12-07T15:10:37.912",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589109,1733584237922,"fUSD",-150.0,0.0001488,2,"2024-12-07T15:10:37.922",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589110,1733584237931,"fUSD",-150.0,0.00014886,2,"2024-12-07T15:10:37.931",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589111,1733584237941,"fUSD",-150.0,0.00014896,2,"2024-12-07T15:10:37.941",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589112,1733584237951,"fUSD",-150.0,0.00014904,2,"2024-12-07T15:10:37.951",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589113,1733584237961,"fUSD",-150.0,0.00014922,2,"2024-12-07T15:10:37.961",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589114,1733584237970,"fUSD",-150.0,0.00014934,2,"2024-12-07T15:10:37.970",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589115,1733584237979,"fUSD",-150.0,0.00014939,2,"2024-12-07T15:10:37.979",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589116,1733584237988,"fUSD",-150.0,0.00014945,2,"2024-12-07T15:10:37.988",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589117,1733584237998,"fUSD",-150.0,0.00014962,2,"2024-12-07T15:10:37.998",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589118,1733584238007,"fUSD",-150.0,0.00014963,2,"2024-12-07T15:10:38.007",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589119,1733584238017,"fUSD",-150.0,0.00014964,2,"2024-12-07T15:10:38.017",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589120,1733584238026,"fUSD",-1429.6728949,0.00014965,2,"2024-12-07T15:10:38.026",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589121,1733584238035,"fUSD",-150.0,0.00014965,2,"2024-12-07T15:10:38.035",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589122,1733584238045,"fUSD",-2490.71510285,0.00014966,2,"2024-12-07T15:10:38.045",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589123,1733584238054,"fUSD",-200.0,0.00014968,2,"2024-12-07T15:10:38.054",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589124,1733584238063,"fUSD",-3320.95347047,0.00014971,2,"2024-12-07T15:10:38.063",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589125,1733584238073,"fUSD",-150.0,0.00014972,2,"2024-12-07T15:10:38.073",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589126,1733584238082,"fUSD",-150.0,0.00014972,2,"2024-12-07T15:10:38.082",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589127,1733584238092,"fUSD",-1868.03632714,0.00014972,2,"2024-12-07T15:10:38.092",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589128,1733584238102,"fUSD",-200.0,0.00014975,2,"2024-12-07T15:10:38.102",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589129,1733584238111,"fUSD",-1868.03632714,0.00014975,2,"2024-12-07T15:10:38.111",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589130,1733584238121,"fUSD",-2490.71510285,0.00014976,2,"2024-12-07T15:10:38.121",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589131,1733584238132,"fUSD",-150.0,0.00014978,2,"2024-12-07T15:10:38.132",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589132,1733584238141,"fUSD",-200.0,0.00014981,2,"2024-12-07T15:10:38.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589133,1733584238151,"fUSD",-150.0,0.00014981,2,"2024-12-07T15:10:38.151",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589134,1733584238161,"fUSD",-150.0,0.00014981,2,"2024-12-07T15:10:38.161",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589135,1733584238171,"fUSD",-2490.71510285,0.00014983,2,"2024-12-07T15:10:38.171",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589136,1733584238182,"fUSD",-150.0,0.00014983,2,"2024-12-07T15:10:38.182",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589137,1733584238192,"fUSD",-200.0,0.00014984,2,"2024-12-07T15:10:38.192",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589138,1733584238202,"fUSD",-2490.71510285,0.00014985,2,"2024-12-07T15:10:38.202",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589139,1733584238211,"fUSD",-200.0,0.00014985,2,"2024-12-07T15:10:38.211",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589140,1733584238220,"fUSD",-150.0,0.00014986,2,"2024-12-07T15:10:38.220",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589141,1733584238230,"fUSD",-3320.95347047,0.00014988,2,"2024-12-07T15:10:38.230",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589142,1733584238241,"fUSD",-150.0,0.00014988,2,"2024-12-07T15:10:38.241",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589143,1733584238252,"fUSD",-150.0,0.0001499,2,"2024-12-07T15:10:38.252",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589144,1733584238262,"fUSD",-150.0,0.0001499,2,"2024-12-07T15:10:38.262",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589145,1733584238272,"fUSD",-150.0,0.00014991,2,"2024-12-07T15:10:38.272",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589146,1733584238282,"fUSD",-3320.95347047,0.00014994,2,"2024-12-07T15:10:38.282",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589147,1733584238291,"fUSD",-150.0,0.00014994,2,"2024-12-07T15:10:38.291",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589148,1733584238301,"fUSD",-2490.71510285,0.00014996,2,"2024-12-07T15:10:38.301",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589149,1733584238311,"fUSD",-150.0,0.00014997,2,"2024-12-07T15:10:38.311",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589150,1733584238322,"fUSD",-1868.03632714,0.00014997,2,"2024-12-07T15:10:38.322",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589151,1733584238331,"fUSD",-3320.95347047,0.00014998,2,"2024-12-07T15:10:38.331",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589152,1733584238342,"fUSD",-2490.71510285,0.00014999,2,"2024-12-07T15:10:38.342",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589153,1733584238352,"fUSD",-12036.1699147,0.00015,4,"2024-12-07T15:10:38.352",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589154,1733584238374,"fUSD",-9333.46674382,0.00015,4,"2024-12-07T15:10:38.374",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589155,1733584238389,"fUSD",-474.34274789,0.00015,4,"2024-12-07T15:10:38.389",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589156,1733584238398,"fUSD",-500.0,0.00015,2,"2024-12-07T15:10:38.398",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589157,1733584238407,"fUSD",-150.0,0.00015,2,"2024-12-07T15:10:38.407",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589158,1733584238416,"fUSD",-4298.0,0.00015,2,"2024-12-07T15:10:38.416",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589159,1733584238426,"fUSD",-150.0,0.00015001,2,"2024-12-07T15:10:38.426",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589160,1733584238435,"fUSD",-150.0,0.00015003,2,"2024-12-07T15:10:38.435",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589161,1733584238445,"fUSD",-150.0,0.00015006,2,"2024-12-07T15:10:38.445",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589162,1733584238454,"fUSD",-150.0,0.00015007,2,"2024-12-07T15:10:38.454",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589163,1733584238463,"fUSD",-500.0,0.00015011,2,"2024-12-07T15:10:38.463",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589164,1733584238472,"fUSD",-150.0,0.00015012,2,"2024-12-07T15:10:38.472",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589165,1733584238481,"fUSD",-150.0,0.00015013,2,"2024-12-07T15:10:38.481",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589166,1733584238490,"fUSD",-150.0,0.00015014,2,"2024-12-07T15:10:38.490",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589167,1733584238500,"fUSD",-150.0,0.00015018,2,"2024-12-07T15:10:38.500",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589168,1733584238512,"fUSD",-150.0,0.00015018,2,"2024-12-07T15:10:38.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589169,1733584238524,"fUSD",-150.0,0.0001502,2,"2024-12-07T15:10:38.524",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589170,1733584238533,"fUSD",-150.0,0.0001502,2,"2024-12-07T15:10:38.533",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589171,1733584238543,"fUSD",-150.0,0.00015021,2,"2024-12-07T15:10:38.543",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589172,1733584238552,"fUSD",-150.0,0.00015023,2,"2024-12-07T15:10:38.552",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589173,1733584238561,"fUSD",-150.0,0.00015023,2,"2024-12-07T15:10:38.561",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589174,1733584238571,"fUSD",-256.08,0.00015024,2,"2024-12-07T15:10:38.571",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589175,1733584238580,"fUSD",-150.0,0.00015028,2,"2024-12-07T15:10:38.580",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589176,1733584238589,"fUSD",-150.0,0.0001503,2,"2024-12-07T15:10:38.589",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589177,1733584238599,"fUSD",-2160.59450711,0.00015031,2,"2024-12-07T15:10:38.599",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589178,1733584238611,"fUSD",-339.40549289,0.00015031,2,"2024-12-07T15:10:38.611",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589179,1733584238620,"fUSD",-150.0,0.00015032,2,"2024-12-07T15:10:38.620",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589180,1733584238630,"fUSD",-150.0,0.00015032,2,"2024-12-07T15:10:38.630",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589181,1733584238639,"fUSD",-1304.75653341,0.00015032,2,"2024-12-07T15:10:38.639",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589182,1733584238662,"fUSD",-150.0,0.00014963,2,"2024-12-07T15:10:38.662",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589183,1733584238671,"fUSD",-1509.41530734,0.00015032,2,"2024-12-07T15:10:38.671",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589184,1733584238683,"fUSD",-2200.73140222,0.00015032,2,"2024-12-07T15:10:38.683",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589185,1733584238694,"fUSD",-3046.08,0.00015032,2,"2024-12-07T15:10:38.694",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589186,1733584238706,"fUSD",-2543.73272293,0.00015032,2,"2024-12-07T15:10:38.706",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589187,1733584238721,"fUSD",-9414.51625507,0.00015032,2,"2024-12-07T15:10:38.721",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589188,1733584238732,"fUSD",-37938.53167903,0.00015032,2,"2024-12-07T15:10:38.732",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589189,1733584238742,"fUSD",-150.0,0.00015033,2,"2024-12-07T15:10:38.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589190,1733584238752,"fUSD",-150.0,0.00015039,2,"2024-12-07T15:10:38.752",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589191,1733584238762,"fUSD",-150.0,0.00015041,2,"2024-12-07T15:10:38.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589192,1733584238772,"fUSD",-150.0,0.00015042,2,"2024-12-07T15:10:38.772",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589193,1733584238781,"fUSD",-150.0,0.00015042,2,"2024-12-07T15:10:38.781",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589194,1733584238791,"fUSD",-150.0,0.0001505,2,"2024-12-07T15:10:38.791",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589195,1733584238800,"fUSD",-150.0,0.0001505,2,"2024-12-07T15:10:38.800",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589196,1733584238810,"fUSD",-150.0,0.00015053,2,"2024-12-07T15:10:38.810",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589197,1733584238819,"fUSD",-150.0,0.00015054,2,"2024-12-07T15:10:38.819",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589198,1733584238828,"fUSD",-150.0,0.00015056,2,"2024-12-07T15:10:38.828",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589199,1733584238838,"fUSD",-150.0,0.00015056,2,"2024-12-07T15:10:38.838",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589200,1733584238848,"fUSD",-150.0,0.00015056,2,"2024-12-07T15:10:38.848",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589201,1733584238861,"fUSD",-150.0,0.00015057,2,"2024-12-07T15:10:38.861",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589202,1733584238872,"fUSD",-105.66697097,0.00015058,2,"2024-12-07T15:10:38.872",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589203,1733584238887,"fUSD",-44.33302903,0.00015058,2,"2024-12-07T15:10:38.887",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589204,1733584238896,"fUSD",-150.0,0.00015058,2,"2024-12-07T15:10:38.896",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589205,1733584238907,"fUSD",-150.0,0.0001506,2,"2024-12-07T15:10:38.907",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589206,1733584238916,"fUSD",-150.0,0.00015063,2,"2024-12-07T15:10:38.916",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589207,1733584238926,"fUSD",-150.0,0.00015064,2,"2024-12-07T15:10:38.926",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589208,1733584238935,"fUSD",-861.1,0.00015065,2,"2024-12-07T15:10:38.935",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589209,1733584238944,"fUSD",-172.48658176,0.00015065,2,"2024-12-07T15:10:38.944",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589210,1733584238954,"fUSD",-150.0,0.00015067,2,"2024-12-07T15:10:38.954",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589211,1733584238963,"fUSD",-161.58864977,0.00015068,2,"2024-12-07T15:10:38.963",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589212,1733584239875,"fUSD",-150.0,0.00014866,2,"2024-12-07T15:10:39.875",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589213,1733584239886,"fUSD",-150.0,0.00014869,2,"2024-12-07T15:10:39.886",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589214,1733584239896,"fUSD",-150.0,0.0001487,2,"2024-12-07T15:10:39.896",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589215,1733584239906,"fUSD",-150.0,0.00014875,2,"2024-12-07T15:10:39.906",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589217,1733584239915,"fUSD",-150.0,0.00014877,2,"2024-12-07T15:10:39.915",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589218,1733584239925,"fUSD",-150.0,0.00014888,2,"2024-12-07T15:10:39.925",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589219,1733584239935,"fUSD",-150.0,0.00014898,2,"2024-12-07T15:10:39.935",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589220,1733584239945,"fUSD",-150.0,0.00014903,2,"2024-12-07T15:10:39.945",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589221,1733584239955,"fUSD",-150.0,0.00014912,2,"2024-12-07T15:10:39.955",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589222,1733584239964,"fUSD",-150.0,0.00014918,2,"2024-12-07T15:10:39.964",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589223,1733584239974,"fUSD",-150.0,0.00014927,2,"2024-12-07T15:10:39.974",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589224,1733584239983,"fUSD",-150.0,0.0001493,2,"2024-12-07T15:10:39.983",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589225,1733584239994,"fUSD",-150.0,0.00014932,2,"2024-12-07T15:10:39.994",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589226,1733584240003,"fUSD",-150.0,0.0001495,2,"2024-12-07T15:10:40.003",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589227,1733584240013,"fUSD",-150.0,0.00014958,2,"2024-12-07T15:10:40.013",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589228,1733584240023,"fUSD",-150.0,0.00014961,2,"2024-12-07T15:10:40.023",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589229,1733584240032,"fUSD",-150.0,0.00014964,2,"2024-12-07T15:10:40.032",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589230,1733584240042,"fUSD",-150.0,0.00014964,2,"2024-12-07T15:10:40.042",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589231,1733584240051,"fUSD",-150.0,0.00014973,2,"2024-12-07T15:10:40.051",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589232,1733584240061,"fUSD",-150.0,0.00014974,2,"2024-12-07T15:10:40.061",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589233,1733584240070,"fUSD",-150.0,0.00014989,2,"2024-12-07T15:10:40.070",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589234,1733584240079,"fUSD",-150.0,0.00014994,2,"2024-12-07T15:10:40.079",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589235,1733584240088,"fUSD",-150.0,0.00014997,2,"2024-12-07T15:10:40.088",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589236,1733584240098,"fUSD",-150.0,0.00015,2,"2024-12-07T15:10:40.098",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589237,1733584240108,"fUSD",-150.0,0.00015003,2,"2024-12-07T15:10:40.108",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589238,1733584240117,"fUSD",-150.0,0.00015011,2,"2024-12-07T15:10:40.117",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589239,1733584240126,"fUSD",-150.0,0.00015017,2,"2024-12-07T15:10:40.126",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589240,1733584240137,"fUSD",-150.0,0.0001502,2,"2024-12-07T15:10:40.137",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589241,1733584240147,"fUSD",-150.0,0.00015028,2,"2024-12-07T15:10:40.147",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589242,1733584240156,"fUSD",-150.0,0.00015029,2,"2024-12-07T15:10:40.156",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589243,1733584240165,"fUSD",-150.0,0.00015041,2,"2024-12-07T15:10:40.165",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589247,1733584240334,"fUSD",-150.0,0.00015049,2,"2024-12-07T15:10:40.334",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589248,1733584240344,"fUSD",-150.0,0.00015051,2,"2024-12-07T15:10:40.344",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589249,1733584240353,"fUSD",-150.0,0.00015058,2,"2024-12-07T15:10:40.353",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589250,1733584240362,"fUSD",-150.0,0.00015061,2,"2024-12-07T15:10:40.362",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589251,1733584240371,"fUSD",-338.41135023,0.00015068,2,"2024-12-07T15:10:40.371",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589252,1733584240383,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.383",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589253,1733584240393,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.393",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589254,1733584240402,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.402",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589255,1733584240412,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.412",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589256,1733584240422,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.422",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589257,1733584240432,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.432",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589258,1733584240441,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.441",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589259,1733584240451,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.451",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589260,1733584240460,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.460",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589261,1733584240469,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.469",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589262,1733584240478,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.478",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589263,1733584240488,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.488",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589264,1733584240497,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.497",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589265,1733584240506,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.506",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589266,1733584240515,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.515",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589267,1733584240525,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.525",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589268,1733584240534,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.534",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589269,1733584240543,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.543",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589270,1733584240552,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.552",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589271,1733584240562,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.562",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589272,1733584240571,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.571",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589273,1733584240580,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.580",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589274,1733584240590,"fUSD",-150.0,0.00015068,2,"2024-12-07T15:10:40.590",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589275,1733584240599,"fUSD",-150.0,0.00015068,2,"2024-12-07T15:10:40.599",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589276,1733584240608,"fUSD",-622.4,0.00015068,2,"2024-12-07T15:10:40.608",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589277,1733584240617,"fUSD",-270.77505477,0.00015068,2,"2024-12-07T15:10:40.617",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589278,1733584240647,"fUSD",-150.0,0.00014859,2,"2024-12-07T15:10:40.647",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589279,1733584240657,"fUSD",-150.0,0.00014978,2,"2024-12-07T15:10:40.657",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589280,1733584240666,"fUSD",-150.0,0.00014994,2,"2024-12-07T15:10:40.666",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589281,1733584240675,"fUSD",-229.22494523,0.00015068,2,"2024-12-07T15:10:40.675",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589282,1733584240693,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.693",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589283,1733584240702,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.702",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589284,1733584240712,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.712",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589285,1733584240721,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.721",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589286,1733584240730,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.730",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589287,1733584240739,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.739",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589288,1733584240749,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.749",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589289,1733584240758,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.758",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589290,1733584240770,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.770",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589291,1733584240779,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.779",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589292,1733584240788,"fUSD",-263.13366042,0.00015068,2,"2024-12-07T15:10:40.788",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589293,1733584240797,"fUSD",-598.06,0.00015068,2,"2024-12-07T15:10:40.797",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589294,1733584240807,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.807",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589295,1733584240816,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.816",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589296,1733584240829,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.829",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589297,1733584240839,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.839",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589298,1733584240847,"fUSD",-5000.0,0.00015068,2,"2024-12-07T15:10:40.847",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589299,1733584240858,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.858",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589300,1733584240869,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.869",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589301,1733584240879,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.879",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589302,1733584240888,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.888",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589303,1733584240898,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.898",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589304,1733584240907,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.907",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589305,1733584240916,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.916",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589306,1733584240925,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.925",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589307,1733584240935,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.935",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589308,1733584240945,"fUSD",-456.67,0.00015068,2,"2024-12-07T15:10:40.945",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589309,1733584240954,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.954",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589310,1733584240964,"fUSD",-597.38,0.00015068,2,"2024-12-07T15:10:40.964",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589311,1733584240973,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.973",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589312,1733584240982,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:40.982",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589313,1733584240991,"fUSD",-510.84338399,0.00015068,2,"2024-12-07T15:10:40.991",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589314,1733584241001,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.001",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589315,1733584241010,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.010",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589316,1733584241019,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.019",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589317,1733584241029,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.029",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589318,1733584241038,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.038",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589319,1733584241047,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.047",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589320,1733584241056,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.056",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589321,1733584241065,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.065",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589322,1733584241074,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.074",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589323,1733584241083,"fUSD",-642.37,0.00015068,2,"2024-12-07T15:10:41.083",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589324,1733584241092,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.092",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589325,1733584241101,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.101",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589326,1733584241110,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.110",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589327,1733584241120,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.120",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589328,1733584241131,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.131",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589329,1733584241141,"fUSD",-282.38999991,0.00015068,2,"2024-12-07T15:10:41.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589330,1733584241150,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.150",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589331,1733584241159,"fUSD",-524.9,0.00015068,2,"2024-12-07T15:10:41.159",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589332,1733584241168,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.168",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589333,1733584241177,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.177",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589334,1733584241186,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:10:41.186",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589335,1733584241195,"fUSD",-150.0,0.0001507,2,"2024-12-07T15:10:41.195",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589336,1733584241204,"fUSD",-150.0,0.0001507,2,"2024-12-07T15:10:41.204",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589337,1733584241214,"fUSD",-150.0,0.00015075,2,"2024-12-07T15:10:41.214",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589338,1733584241223,"fUSD",-150.0,0.00015076,2,"2024-12-07T15:10:41.223",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589339,1733584241232,"fUSD",-150.0,0.00015076,2,"2024-12-07T15:10:41.232",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589340,1733584241242,"fUSD",-150.0,0.00015076,2,"2024-12-07T15:10:41.242",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589341,1733584241253,"fUSD",-150.0,0.00015082,2,"2024-12-07T15:10:41.253",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589342,1733584241262,"fUSD",-150.0,0.00015082,2,"2024-12-07T15:10:41.262",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589343,1733584241272,"fUSD",-150.0,0.00015083,2,"2024-12-07T15:10:41.272",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589344,1733584241281,"fUSD",-150.0,0.00015083,2,"2024-12-07T15:10:41.281",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589345,1733584241291,"fUSD",-150.0,0.00015086,2,"2024-12-07T15:10:41.291",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589346,1733584241300,"fUSD",-150.0,0.00015091,2,"2024-12-07T15:10:41.300",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589347,1733584241309,"fUSD",-150.0,0.00015092,2,"2024-12-07T15:10:41.309",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589348,1733584241319,"fUSD",-150.0,0.00015093,2,"2024-12-07T15:10:41.319",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589349,1733584241328,"fUSD",-150.0,0.00015096,2,"2024-12-07T15:10:41.328",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589350,1733584241337,"fUSD",-150.0,0.00015098,2,"2024-12-07T15:10:41.337",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589351,1733584241346,"fUSD",-3049.19166695,0.000151,2,"2024-12-07T15:10:41.346",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589352,1733584241355,"fUSD",-150.0,0.00015102,2,"2024-12-07T15:10:41.355",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589353,1733584241365,"fUSD",-150.0,0.00015102,2,"2024-12-07T15:10:41.365",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589354,1733584241375,"fUSD",-150.0,0.00015103,2,"2024-12-07T15:10:41.375",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589355,1733584241385,"fUSD",-150.0,0.00015103,2,"2024-12-07T15:10:41.385",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589356,1733584241394,"fUSD",-150.0,0.00015104,2,"2024-12-07T15:10:41.394",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589357,1733584241403,"fUSD",-150.0,0.00015107,2,"2024-12-07T15:10:41.403",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589358,1733584241412,"fUSD",-630.0,0.00015111,2,"2024-12-07T15:10:41.412",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589359,1733584241421,"fUSD",-794.017,0.00015111,2,"2024-12-07T15:10:41.421",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589360,1733584241430,"fUSD",-150.0,0.00015111,2,"2024-12-07T15:10:41.430",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589361,1733584241439,"fUSD",-150.0,0.00015111,2,"2024-12-07T15:10:41.439",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589362,1733584241448,"fUSD",-1365.845,0.00015111,2,"2024-12-07T15:10:41.448",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589363,1733584241458,"fUSD",-150.0,0.00015113,2,"2024-12-07T15:10:41.458",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589364,1733584241467,"fUSD",-150.0,0.00015113,2,"2024-12-07T15:10:41.467",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589365,1733584241477,"fUSD",-150.0,0.00015115,2,"2024-12-07T15:10:41.477",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589366,1733584241487,"fUSD",-150.0,0.00015119,2,"2024-12-07T15:10:41.487",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589367,1733584241497,"fUSD",-150.0,0.00015122,2,"2024-12-07T15:10:41.497",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589368,1733584241506,"fUSD",-150.0,0.00015123,2,"2024-12-07T15:10:41.506",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589369,1733584241515,"fUSD",-150.0,0.00015125,2,"2024-12-07T15:10:41.515",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589370,1733584241524,"fUSD",-150.0,0.00015126,2,"2024-12-07T15:10:41.524",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589371,1733584241534,"fUSD",-150.0,0.00015126,2,"2024-12-07T15:10:41.534",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589372,1733584241544,"fUSD",-150.0,0.00015127,2,"2024-12-07T15:10:41.544",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589373,1733584241554,"fUSD",-150.0,0.00015129,2,"2024-12-07T15:10:41.554",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589374,1733584241563,"fUSD",-4999.96000101,0.00015129,2,"2024-12-07T15:10:41.563",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589375,1733584241573,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.573",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589376,1733584241582,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.582",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589377,1733584241591,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.591",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589378,1733584241601,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.601",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589379,1733584241611,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.611",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589380,1733584241620,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.620",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589381,1733584241630,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.630",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589382,1733584241639,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.639",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589383,1733584241648,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.648",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589384,1733584241658,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.658",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589385,1733584241667,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589386,1733584241676,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.676",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589387,1733584241685,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.685",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589388,1733584241694,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.694",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589389,1733584241705,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.705",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589390,1733584241714,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.714",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589391,1733584241724,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.724",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589392,1733584241732,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.732",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589393,1733584241741,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.741",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589394,1733584241750,"fUSD",-474.038743,0.00015129,2,"2024-12-07T15:10:41.750",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589395,1733584241759,"fUSD",-500.0,0.00015129,2,"2024-12-07T15:10:41.759",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589396,1733584241768,"fUSD",-802.03,0.00015129,2,"2024-12-07T15:10:41.768",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589397,1733584241777,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.777",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589398,1733584241786,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.786",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589399,1733584241795,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.795",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589400,1733584241805,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.805",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589401,1733584241814,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.814",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589402,1733584241823,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.823",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589403,1733584241832,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.832",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589404,1733584241842,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.842",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589405,1733584241852,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.852",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589406,1733584241864,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.864",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589407,1733584241873,"fUSD",-502.01317877,0.0001513,2,"2024-12-07T15:10:41.873",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589408,1733584241883,"fUSD",-150.0,0.0001513,2,"2024-12-07T15:10:41.883",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589409,1733584241893,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.893",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589410,1733584241904,"fUSD",-504.71411882,0.0001513,2,"2024-12-07T15:10:41.904",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589411,1733584241913,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.913",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589412,1733584241922,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.922",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589413,1733584241933,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.933",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589414,1733584241942,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.942",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589415,1733584241951,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.951",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589416,1733584241961,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.961",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589417,1733584241971,"fUSD",-214.87359989,0.0001513,2,"2024-12-07T15:10:41.971",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589418,1733584241981,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.981",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589419,1733584241991,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:41.991",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589420,1733584242000,"fUSD",-271.427387,0.0001513,2,"2024-12-07T15:10:42.000",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589421,1733584242009,"fUSD",-276.23238668,0.0001513,2,"2024-12-07T15:10:42.009",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589422,1733584242019,"fUSD",-575.99133958,0.0001513,2,"2024-12-07T15:10:42.019",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589423,1733584242028,"fUSD",-591.28560257,0.0001513,2,"2024-12-07T15:10:42.028",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589424,1733584242037,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.037",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589425,1733584242047,"fUSD",-150.0,0.0001513,2,"2024-12-07T15:10:42.047",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589426,1733584242056,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.056",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589427,1733584242066,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.066",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589428,1733584242075,"fUSD",-205.45406654,0.0001513,2,"2024-12-07T15:10:42.075",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589429,1733584242084,"fUSD",-231.61110716,0.0001513,2,"2024-12-07T15:10:42.084",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589430,1733584242094,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.094",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589431,1733584242103,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.103",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589432,1733584242113,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.113",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589433,1733584242122,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.122",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589434,1733584242132,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.132",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589435,1733584242141,"fUSD",-523.37449128,0.0001513,2,"2024-12-07T15:10:42.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589436,1733584242150,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.150",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589437,1733584242159,"fUSD",-516.34418098,0.0001513,2,"2024-12-07T15:10:42.159",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589438,1733584242168,"fUSD",-519.40837054,0.0001513,2,"2024-12-07T15:10:42.168",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589439,1733584242177,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.177",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589440,1733584242186,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.186",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589441,1733584242195,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.195",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589442,1733584242205,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.205",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589443,1733584242214,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.214",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589444,1733584242223,"fUSD",-1653.79,0.0001513,2,"2024-12-07T15:10:42.223",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589445,1733584242233,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.233",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589446,1733584242242,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.242",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589447,1733584242251,"fUSD",-419.86498495,0.0001513,2,"2024-12-07T15:10:42.251",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589448,1733584242260,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.260",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589449,1733584242270,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.270",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589450,1733584242279,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.279",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589451,1733584242288,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.288",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589452,1733584242297,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.297",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589453,1733584242306,"fUSD",-174.64638985,0.0001513,2,"2024-12-07T15:10:42.306",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589454,1733584242316,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.316",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589455,1733584242326,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.326",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589456,1733584242335,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.335",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589457,1733584242345,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.345",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589458,1733584242355,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.355",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589459,1733584242364,"fUSD",-307.7,0.0001513,2,"2024-12-07T15:10:42.364",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589460,1733584242374,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.374",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589461,1733584242384,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.384",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589462,1733584242395,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.395",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589463,1733584242404,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.404",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589464,1733584242413,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.413",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589465,1733584242423,"fUSD",-625.42224062,0.0001513,2,"2024-12-07T15:10:42.423",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589466,1733584242433,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.433",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589467,1733584242442,"fUSD",-401.51967379,0.0001513,2,"2024-12-07T15:10:42.442",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589468,1733584242451,"fUSD",-518.48346165,0.0001513,2,"2024-12-07T15:10:42.451",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589469,1733584242460,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.460",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589470,1733584242470,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.470",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589471,1733584242479,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.479",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589472,1733584242488,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.488",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589473,1733584242498,"fUSD",-858.46,0.0001513,2,"2024-12-07T15:10:42.498",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589474,1733584242507,"fUSD",-593.18243805,0.0001513,2,"2024-12-07T15:10:42.507",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589475,1733584242516,"fUSD",-596.0,0.0001513,2,"2024-12-07T15:10:42.516",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589476,1733584242525,"fUSD",-251.26903544,0.0001513,2,"2024-12-07T15:10:42.525",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589477,1733584242535,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.535",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589478,1733584242544,"fUSD",-607.06,0.0001513,2,"2024-12-07T15:10:42.544",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589479,1733584242553,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.553",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589480,1733584242563,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.563",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589481,1733584242572,"fUSD",-466.72351438,0.0001513,2,"2024-12-07T15:10:42.572",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589482,1733584242581,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.581",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589483,1733584242590,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.590",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589484,1733584242600,"fUSD",-1582.52,0.0001513,2,"2024-12-07T15:10:42.600",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589485,1733584242610,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.610",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589486,1733584242619,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.619",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589487,1733584242628,"fUSD",-1139.27,0.0001513,2,"2024-12-07T15:10:42.628",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589488,1733584242639,"fUSD",-503.47,0.0001513,2,"2024-12-07T15:10:42.639",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589489,1733584242648,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.648",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589490,1733584242658,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.658",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589491,1733584242667,"fUSD",-542.93885398,0.0001513,2,"2024-12-07T15:10:42.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589492,1733584242676,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.676",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589493,1733584242686,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.686",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589494,1733584242695,"fUSD",-570.28,0.0001513,2,"2024-12-07T15:10:42.695",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589495,1733584242705,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.705",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589496,1733584242714,"fUSD",-766.19,0.0001513,2,"2024-12-07T15:10:42.714",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589497,1733584242723,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.723",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589498,1733584242732,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.732",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589499,1733584242742,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589500,1733584242751,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.751",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589501,1733584242760,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.760",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589502,1733584242770,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.770",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589503,1733584242779,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.779",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589504,1733584242789,"fUSD",-272.10045838,0.0001513,2,"2024-12-07T15:10:42.789",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589506,1733584242799,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.799",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589508,1733584242808,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.808",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589509,1733584242817,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.817",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589510,1733584242826,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.826",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589511,1733584242835,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.835",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589512,1733584242845,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.845",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589513,1733584242854,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.854",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589514,1733584242868,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.868",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589515,1733584242878,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.878",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589518,1733584242893,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.893",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589520,1733584242903,"fUSD",-398.74,0.0001513,2,"2024-12-07T15:10:42.903",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589521,1733584242912,"fUSD",-157.5,0.0001513,2,"2024-12-07T15:10:42.912",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589522,1733584242922,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.922",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589523,1733584242933,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.933",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589524,1733584242943,"fUSD",-373.65,0.0001513,2,"2024-12-07T15:10:42.943",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589525,1733584242952,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.952",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589526,1733584242962,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.962",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589527,1733584242971,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:10:42.971",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589528,1733584242982,"fUSD",-150.0,0.0001513,2,"2024-12-07T15:10:42.982",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589529,1733584242992,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:42.992",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589530,1733584243002,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.002",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589531,1733584243011,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.011",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589532,1733584243021,"fUSD",-606.3,0.00015131,2,"2024-12-07T15:10:43.021",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589533,1733584243031,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.031",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589534,1733584243040,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.040",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589535,1733584243050,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.050",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589536,1733584243060,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.060",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589537,1733584243068,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.068",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589538,1733584243077,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.077",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589539,1733584243087,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.087",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589540,1733584243096,"fUSD",-549.28798105,0.00015131,2,"2024-12-07T15:10:43.096",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589541,1733584243105,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.105",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589542,1733584243115,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.115",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589543,1733584243123,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.123",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589544,1733584243132,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.132",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589545,1733584243141,"fUSD",-498.71640112,0.00015131,2,"2024-12-07T15:10:43.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589546,1733584243151,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.151",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589547,1733584243160,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.160",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589548,1733584243170,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.170",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589549,1733584243180,"fUSD",-196.24,0.00015131,2,"2024-12-07T15:10:43.180",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589550,1733584243189,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.189",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589551,1733584243198,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.198",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589552,1733584243206,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.206",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589553,1733584243215,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.215",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589554,1733584243225,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.225",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589555,1733584243239,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.239",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589556,1733584243248,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.248",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589557,1733584243258,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.258",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589558,1733584243270,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.270",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589559,1733584243280,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.280",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589560,1733584243289,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.289",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589561,1733584243299,"fUSD",-181.99642611,0.00015131,2,"2024-12-07T15:10:43.299",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589562,1733584243308,"fUSD",-280.67,0.00015131,2,"2024-12-07T15:10:43.308",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589563,1733584243318,"fUSD",-387.2,0.00015131,2,"2024-12-07T15:10:43.318",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589564,1733584243328,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.328",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589565,1733584243338,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.338",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589566,1733584243347,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.347",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589567,1733584243357,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.357",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589568,1733584243366,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.366",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589569,1733584243376,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.376",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589570,1733584243388,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.388",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589571,1733584243398,"fUSD",-542.70815698,0.00015131,2,"2024-12-07T15:10:43.398",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589572,1733584243408,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.408",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589573,1733584243418,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.418",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589574,1733584243427,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.427",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589575,1733584243436,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.436",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589576,1733584243446,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.446",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589577,1733584243455,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.455",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589578,1733584243465,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.465",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589579,1733584243475,"fUSD",-625.64,0.00015131,2,"2024-12-07T15:10:43.475",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589580,1733584243483,"fUSD",-375.58828286,0.00015131,2,"2024-12-07T15:10:43.483",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589581,1733584243493,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.493",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589582,1733584243503,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.503",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589583,1733584243512,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589584,1733584243522,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.522",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589585,1733584243531,"fUSD",-591.68,0.00015131,2,"2024-12-07T15:10:43.531",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589586,1733584243541,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.541",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589587,1733584243550,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.550",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589588,1733584243560,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.560",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589589,1733584243570,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.570",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589590,1733584243579,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.579",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589591,1733584243589,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.589",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589592,1733584243598,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.598",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589593,1733584243608,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.608",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589594,1733584243617,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.617",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589595,1733584243627,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.627",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589596,1733584243638,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.638",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589597,1733584243647,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.647",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589598,1733584243657,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.657",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589599,1733584243666,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.666",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589600,1733584243675,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.675",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589601,1733584243685,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.685",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589602,1733584243694,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.694",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589604,1733584243705,"fUSD",-339.51,0.00015131,2,"2024-12-07T15:10:43.705",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589606,1733584243716,"fUSD",-158.58438433,0.00015131,2,"2024-12-07T15:10:43.716",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589608,1733584243725,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.725",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589610,1733584243735,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.735",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589612,1733584243744,"fUSD",-255.55,0.00015131,2,"2024-12-07T15:10:43.744",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589614,1733584243753,"fUSD",-437.16,0.00015131,2,"2024-12-07T15:10:43.753",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589616,1733584243762,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589618,1733584243771,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.771",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589635,1733584243926,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:43.926",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589638,1733584243938,"fUSD",-208.52,0.00015131,2,"2024-12-07T15:10:43.938",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589640,1733584243948,"fUSD",-1653.79,0.00015131,2,"2024-12-07T15:10:43.948",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589642,1733584243955,"fUSD",-1653.79,0.00015131,2,"2024-12-07T15:10:43.955",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589644,1733584243964,"fUSD",-1653.79,0.00015131,2,"2024-12-07T15:10:43.964",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589646,1733584243973,"fUSD",-1653.79,0.00015131,2,"2024-12-07T15:10:43.973",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589648,1733584243982,"fUSD",-1653.79,0.00015131,2,"2024-12-07T15:10:43.982",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589650,1733584243992,"fUSD",-1653.79,0.00015131,2,"2024-12-07T15:10:43.992",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589652,1733584244001,"fUSD",-471.27,0.00015131,2,"2024-12-07T15:10:44.001",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589654,1733584244011,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.011",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589656,1733584244020,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.020",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589658,1733584244029,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.029",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589660,1733584244039,"fUSD",-298.46,0.00015131,2,"2024-12-07T15:10:44.039",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589662,1733584244048,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.048",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589664,1733584244057,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.057",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589666,1733584244067,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.067",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589668,1733584244076,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.076",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589670,1733584244085,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.085",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589673,1733584244095,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.095",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589675,1733584244105,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.105",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589677,1733584244114,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.114",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589678,1733584244125,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.125",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589679,1733584244137,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.137",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589680,1733584244147,"fUSD",-606.03700994,0.00015131,2,"2024-12-07T15:10:44.147",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589681,1733584244156,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.156",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589682,1733584244166,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.166",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589683,1733584244175,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.175",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589684,1733584244185,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.185",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589685,1733584244194,"fUSD",-444.69,0.00015131,2,"2024-12-07T15:10:44.194",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589686,1733584244203,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.203",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589687,1733584244213,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.213",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589688,1733584244223,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.223",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589689,1733584244233,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.233",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589690,1733584244242,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.242",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589691,1733584244252,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.252",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589692,1733584244262,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.262",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589693,1733584244272,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.272",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589694,1733584244282,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.282",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589695,1733584244291,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.291",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589696,1733584244301,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.301",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589697,1733584244310,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.310",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589698,1733584244320,"fUSD",-622.4653178,0.00015131,2,"2024-12-07T15:10:44.320",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589699,1733584244329,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.329",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589700,1733584244339,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.339",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589701,1733584244348,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.348",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589702,1733584244358,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.358",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589703,1733584244367,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.367",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589704,1733584244376,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.376",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589705,1733584244387,"fUSD",-497.12536226,0.00015131,2,"2024-12-07T15:10:44.387",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589706,1733584244396,"fUSD",-153.27,0.00015131,2,"2024-12-07T15:10:44.396",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589707,1733584244406,"fUSD",-163.25858276,0.00015131,2,"2024-12-07T15:10:44.406",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589708,1733584244416,"fUSD",-858.46,0.00015131,2,"2024-12-07T15:10:44.416",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589709,1733584244426,"fUSD",-858.46,0.00015131,2,"2024-12-07T15:10:44.426",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589710,1733584244435,"fUSD",-858.46,0.00015131,2,"2024-12-07T15:10:44.435",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589711,1733584244444,"fUSD",-858.46,0.00015131,2,"2024-12-07T15:10:44.444",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589712,1733584244453,"fUSD",-858.46,0.00015131,2,"2024-12-07T15:10:44.453",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589713,1733584244462,"fUSD",-858.46,0.00015131,2,"2024-12-07T15:10:44.462",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589714,1733584244472,"fUSD",-225.88,0.00015131,2,"2024-12-07T15:10:44.472",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589715,1733584244481,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.481",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589716,1733584244491,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.491",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589717,1733584244500,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.500",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589718,1733584244510,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.510",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589719,1733584244519,"fUSD",-1582.52,0.00015131,2,"2024-12-07T15:10:44.519",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589720,1733584244528,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.528",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589721,1733584244537,"fUSD",-1582.52,0.00015131,2,"2024-12-07T15:10:44.537",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589722,1733584244548,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.548",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589723,1733584244557,"fUSD",-1582.52,0.00015131,2,"2024-12-07T15:10:44.557",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589724,1733584244567,"fUSD",-1582.52,0.00015131,2,"2024-12-07T15:10:44.567",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589725,1733584244576,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.576",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589726,1733584244586,"fUSD",-1582.52,0.00015131,2,"2024-12-07T15:10:44.586",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589727,1733584244595,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.595",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589728,1733584244605,"fUSD",-1582.52,0.00015131,2,"2024-12-07T15:10:44.605",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589729,1733584244614,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.614",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589730,1733584244623,"fUSD",-397.76,0.00015131,2,"2024-12-07T15:10:44.623",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589731,1733584244633,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.633",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589732,1733584244643,"fUSD",-584.71,0.00015131,2,"2024-12-07T15:10:44.643",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589733,1733584244652,"fUSD",-1139.27,0.00015131,2,"2024-12-07T15:10:44.652",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589734,1733584244662,"fUSD",-1139.27,0.00015131,2,"2024-12-07T15:10:44.662",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589735,1733584244671,"fUSD",-1139.27,0.00015131,2,"2024-12-07T15:10:44.671",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589736,1733584244681,"fUSD",-1139.27,0.00015131,2,"2024-12-07T15:10:44.681",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589737,1733584244690,"fUSD",-1139.27,0.00015131,2,"2024-12-07T15:10:44.690",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589738,1733584244701,"fUSD",-1139.27,0.00015131,2,"2024-12-07T15:10:44.701",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589739,1733584244711,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.711",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589740,1733584244720,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.720",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589741,1733584244730,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.730",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589742,1733584244739,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.739",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589743,1733584244749,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.749",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589744,1733584244758,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.758",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589745,1733584244768,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.768",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589746,1733584244777,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.777",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589747,1733584244787,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.787",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589748,1733584244796,"fUSD",-596.36,0.00015131,2,"2024-12-07T15:10:44.796",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589749,1733584244805,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.805",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589750,1733584244814,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.814",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589751,1733584244823,"fUSD",-250.09,0.00015131,2,"2024-12-07T15:10:44.823",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589752,1733584244832,"fUSD",-570.28,0.00015131,2,"2024-12-07T15:10:44.832",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589753,1733584244841,"fUSD",-570.28,0.00015131,2,"2024-12-07T15:10:44.841",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589754,1733584244851,"fUSD",-570.28,0.00015131,2,"2024-12-07T15:10:44.851",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589755,1733584244861,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.861",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589756,1733584244871,"fUSD",-570.28,0.00015131,2,"2024-12-07T15:10:44.871",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589757,1733584244880,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.880",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589758,1733584244889,"fUSD",-570.28,0.00015131,2,"2024-12-07T15:10:44.889",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589759,1733584244899,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.899",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589760,1733584244910,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.910",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589761,1733584244919,"fUSD",-570.28,0.00015131,2,"2024-12-07T15:10:44.919",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589762,1733584244928,"fUSD",-561.56465218,0.00015131,2,"2024-12-07T15:10:44.928",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589763,1733584244938,"fUSD",-766.19,0.00015131,2,"2024-12-07T15:10:44.938",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589764,1733584244948,"fUSD",-766.19,0.00015131,2,"2024-12-07T15:10:44.948",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589765,1733584244957,"fUSD",-766.19,0.00015131,2,"2024-12-07T15:10:44.957",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589766,1733584244967,"fUSD",-766.19,0.00015131,2,"2024-12-07T15:10:44.967",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589767,1733584244975,"fUSD",-766.19,0.00015131,2,"2024-12-07T15:10:44.975",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589768,1733584244984,"fUSD",-766.19,0.00015131,2,"2024-12-07T15:10:44.984",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589769,1733584244993,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:44.993",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589770,1733584245003,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.003",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589771,1733584245012,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.012",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589772,1733584245022,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.022",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589773,1733584245031,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.031",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589774,1733584245041,"fUSD",-507.01413558,0.00015131,2,"2024-12-07T15:10:45.041",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589775,1733584245050,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.050",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589776,1733584245059,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.059",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589777,1733584245068,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.068",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589778,1733584245077,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.077",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589779,1733584245087,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.087",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589780,1733584245096,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.096",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589781,1733584245105,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.105",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589782,1733584245114,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.114",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589783,1733584245124,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.124",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589784,1733584245136,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.136",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589785,1733584245145,"fUSD",-228.73602562,0.00015131,2,"2024-12-07T15:10:45.145",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589786,1733584245375,"fUSD",-150.0,0.00014869,2,"2024-12-07T15:10:45.375",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589787,1733584245386,"fUSD",-150.0,0.00015073,2,"2024-12-07T15:10:45.386",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589788,1733584245396,"fUSD",-209.59999992,0.00015131,2,"2024-12-07T15:10:45.396",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589789,1733584245408,"fUSD",-61.66397446,0.00015131,2,"2024-12-07T15:10:45.408",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589790,1733584245417,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.417",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589791,1733584245426,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.426",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589792,1733584245436,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.436",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589793,1733584245445,"fUSD",-55.60226554,0.00015131,2,"2024-12-07T15:10:45.445",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589794,1733584245456,"fUSD",-444.39773446,0.00015131,2,"2024-12-07T15:10:45.456",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589795,1733584245465,"fUSD",-387.43986554,0.00015131,2,"2024-12-07T15:10:45.465",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589796,1733584245476,"fUSD",-112.56013446,0.00015131,2,"2024-12-07T15:10:45.476",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589797,1733584245485,"fUSD",-327.75986554,0.00015131,2,"2024-12-07T15:10:45.485",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589798,1733584245512,"fUSD",-150.0,0.00014911,2,"2024-12-07T15:10:45.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589799,1733584245521,"fUSD",-150.0,0.00014951,2,"2024-12-07T15:10:45.521",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589800,1733584245530,"fUSD",-58.27723515,0.00015131,2,"2024-12-07T15:10:45.530",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589801,1733584245540,"fUSD",-429.76276485,0.00015131,2,"2024-12-07T15:10:45.540",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589802,1733584245550,"fUSD",-70.23723515,0.00015131,2,"2024-12-07T15:10:45.550",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589803,1733584245560,"fUSD",-213.434686,0.00015131,2,"2024-12-07T15:10:45.560",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589804,1733584245571,"fUSD",-286.565314,0.00015131,2,"2024-12-07T15:10:45.571",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589805,1733584245581,"fUSD",-312.919686,0.00015131,2,"2024-12-07T15:10:45.581",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589806,1733584245602,"fUSD",-150.0,0.00014993,2,"2024-12-07T15:10:45.602",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589807,1733584245611,"fUSD",-150.0,0.00015079,2,"2024-12-07T15:10:45.611",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589808,1733584245620,"fUSD",-187.080314,0.00015131,2,"2024-12-07T15:10:45.620",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589809,1733584245629,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.629",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589810,1733584245640,"fUSD",-157.14606502,0.00015131,2,"2024-12-07T15:10:45.640",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589811,1733584245649,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.649",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589812,1733584245658,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.658",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589813,1733584245667,"fUSD",-202.42,0.00015131,2,"2024-12-07T15:10:45.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589814,1733584245676,"fUSD",-294.56,0.00015131,2,"2024-12-07T15:10:45.676",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589815,1733584245685,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.685",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589816,1733584245695,"fUSD",-259.03,0.00015131,2,"2024-12-07T15:10:45.695",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589817,1733584245705,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.705",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589818,1733584245715,"fUSD",-633.29400245,0.00015131,2,"2024-12-07T15:10:45.715",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589819,1733584245724,"fUSD",-498.57786787,0.00015131,2,"2024-12-07T15:10:45.724",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589820,1733584245733,"fUSD",-460.48,0.00015131,2,"2024-12-07T15:10:45.733",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589821,1733584245742,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589822,1733584245752,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.752",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589823,1733584245761,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.761",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589824,1733584245770,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.770",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589825,1733584245778,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.778",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589826,1733584245788,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.788",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589827,1733584245797,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.797",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589828,1733584245806,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.806",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589829,1733584245815,"fUSD",-215.84,0.00015131,2,"2024-12-07T15:10:45.815",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589830,1733584245824,"fUSD",-409.08,0.00015131,2,"2024-12-07T15:10:45.824",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589831,1733584245833,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.833",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589832,1733584245842,"fUSD",-541.47,0.00015131,2,"2024-12-07T15:10:45.842",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589833,1733584245852,"fUSD",-339.36964402,0.00015131,2,"2024-12-07T15:10:45.852",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589834,1733584245863,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.863",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589835,1733584245873,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.873",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589836,1733584245882,"fUSD",-610.86,0.00015131,2,"2024-12-07T15:10:45.882",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589837,1733584245891,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.891",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589838,1733584245902,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.902",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589839,1733584245911,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.911",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589840,1733584245920,"fUSD",-559.19,0.00015131,2,"2024-12-07T15:10:45.920",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589841,1733584245929,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.929",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589842,1733584245941,"fUSD",-335.91,0.00015131,2,"2024-12-07T15:10:45.941",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589843,1733584245950,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.950",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589844,1733584245959,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.959",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589845,1733584245969,"fUSD",-205.83,0.00015131,2,"2024-12-07T15:10:45.969",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589846,1733584245978,"fUSD",-262.17,0.00015131,2,"2024-12-07T15:10:45.978",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589847,1733584245987,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:45.987",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589848,1733584245997,"fUSD",-600.02,0.00015131,2,"2024-12-07T15:10:45.997",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589849,1733584246007,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:46.007",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589850,1733584246016,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:46.016",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589851,1733584246026,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:46.026",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589852,1733584246035,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:46.035",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589853,1733584246045,"fUSD",-113.67210664,0.00015131,2,"2024-12-07T15:10:46.045",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589854,1733584246783,"fUSD",-150.0,0.00014858,2,"2024-12-07T15:10:46.783",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589855,1733584246792,"fUSD",-150.0,0.0001486,2,"2024-12-07T15:10:46.792",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589856,1733584246801,"fUSD",-150.0,0.00014861,2,"2024-12-07T15:10:46.801",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589857,1733584246810,"fUSD",-35.892391,0.00014869,2,"2024-12-07T15:10:46.810",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589858,1733584246821,"fUSD",-114.107609,0.00014869,2,"2024-12-07T15:10:46.821",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589859,1733584246830,"fUSD",-150.0,0.00014873,2,"2024-12-07T15:10:46.830",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589860,1733584246844,"fUSD",-150.0,0.00014878,2,"2024-12-07T15:10:46.844",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589861,1733584246854,"fUSD",-150.0,0.0001488,2,"2024-12-07T15:10:46.854",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589862,1733584246867,"fUSD",-150.0,0.00014887,2,"2024-12-07T15:10:46.867",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589863,1733584246877,"fUSD",-150.0,0.00014897,2,"2024-12-07T15:10:46.877",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589864,1733584246892,"fUSD",-150.0,0.00014899,2,"2024-12-07T15:10:46.892",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589865,1733584246905,"fUSD",-150.0,0.000149,2,"2024-12-07T15:10:46.905",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589866,1733584246914,"fUSD",-150.0,0.00014906,2,"2024-12-07T15:10:46.914",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589867,1733584246925,"fUSD",-150.0,0.00014907,2,"2024-12-07T15:10:46.925",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589868,1733584246937,"fUSD",-150.0,0.0001491,2,"2024-12-07T15:10:46.937",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589869,1733584246947,"fUSD",-150.0,0.00014915,2,"2024-12-07T15:10:46.947",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589870,1733584246957,"fUSD",-150.0,0.0001492,2,"2024-12-07T15:10:46.957",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589871,1733584246967,"fUSD",-150.0,0.00014925,2,"2024-12-07T15:10:46.967",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589872,1733584246977,"fUSD",-150.0,0.0001493,2,"2024-12-07T15:10:46.977",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589873,1733584246988,"fUSD",-150.0,0.0001493,2,"2024-12-07T15:10:46.988",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589874,1733584246998,"fUSD",-150.0,0.00014936,2,"2024-12-07T15:10:46.998",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589875,1733584247008,"fUSD",-150.0,0.00014941,2,"2024-12-07T15:10:47.008",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589876,1733584247018,"fUSD",-150.0,0.00014942,2,"2024-12-07T15:10:47.018",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589877,1733584247027,"fUSD",-150.0,0.00014946,2,"2024-12-07T15:10:47.027",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589878,1733584247037,"fUSD",-150.0,0.00014955,2,"2024-12-07T15:10:47.037",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589879,1733584247047,"fUSD",-150.0,0.00014962,2,"2024-12-07T15:10:47.047",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589880,1733584247057,"fUSD",-150.0,0.00014965,2,"2024-12-07T15:10:47.057",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589881,1733584247066,"fUSD",-150.0,0.00014967,2,"2024-12-07T15:10:47.066",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589882,1733584247076,"fUSD",-150.0,0.00014967,2,"2024-12-07T15:10:47.076",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589883,1733584247085,"fUSD",-24.891991,0.0001497,2,"2024-12-07T15:10:47.085",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589884,1733584247116,"fUSD",-150.0,0.00014908,2,"2024-12-07T15:10:47.116",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589885,1733584247126,"fUSD",-125.108009,0.0001497,2,"2024-12-07T15:10:47.126",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589886,1733584247139,"fUSD",-150.0,0.00014976,2,"2024-12-07T15:10:47.139",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589887,1733584247148,"fUSD",-150.0,0.00014982,2,"2024-12-07T15:10:47.148",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589888,1733584247158,"fUSD",-150.0,0.00014982,2,"2024-12-07T15:10:47.158",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589889,1733584247167,"fUSD",-150.0,0.00014983,2,"2024-12-07T15:10:47.167",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589890,1733584247177,"fUSD",-150.0,0.00014989,2,"2024-12-07T15:10:47.177",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589891,1733584247187,"fUSD",-150.0,0.00014989,2,"2024-12-07T15:10:47.187",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589892,1733584247197,"fUSD",-150.0,0.0001499,2,"2024-12-07T15:10:47.197",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589893,1733584247207,"fUSD",-150.0,0.00014991,2,"2024-12-07T15:10:47.207",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589894,1733584247216,"fUSD",-150.0,0.00014992,2,"2024-12-07T15:10:47.216",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589895,1733584247227,"fUSD",-150.0,0.00014993,2,"2024-12-07T15:10:47.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589896,1733584247237,"fUSD",-150.0,0.00014994,2,"2024-12-07T15:10:47.237",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589897,1733584247247,"fUSD",-150.0,0.00014995,2,"2024-12-07T15:10:47.247",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589898,1733584247257,"fUSD",-150.0,0.00014996,2,"2024-12-07T15:10:47.257",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589899,1733584247266,"fUSD",-150.0,0.00014999,2,"2024-12-07T15:10:47.266",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589900,1733584247276,"fUSD",-150.0,0.00015,2,"2024-12-07T15:10:47.276",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589901,1733584247286,"fUSD",-150.0,0.00015002,2,"2024-12-07T15:10:47.286",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589902,1733584247295,"fUSD",-150.0,0.00015003,2,"2024-12-07T15:10:47.295",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589903,1733584247305,"fUSD",-150.0,0.00015005,2,"2024-12-07T15:10:47.305",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589904,1733584247314,"fUSD",-150.0,0.00015008,2,"2024-12-07T15:10:47.314",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589905,1733584247324,"fUSD",-150.0,0.00015009,2,"2024-12-07T15:10:47.324",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589906,1733584247334,"fUSD",-111.24238627,0.00015009,2,"2024-12-07T15:10:47.334",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589907,1733584247345,"fUSD",-38.75761373,0.00015009,2,"2024-12-07T15:10:47.345",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589908,1733584247355,"fUSD",-150.0,0.00015011,2,"2024-12-07T15:10:47.355",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589909,1733584247365,"fUSD",-150.0,0.00015014,2,"2024-12-07T15:10:47.365",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589910,1733584247374,"fUSD",-150.0,0.00015015,2,"2024-12-07T15:10:47.374",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589911,1733584247386,"fUSD",-150.0,0.00015016,2,"2024-12-07T15:10:47.386",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589912,1733584247395,"fUSD",-150.0,0.00015016,2,"2024-12-07T15:10:47.395",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589913,1733584247404,"fUSD",-150.0,0.00015023,2,"2024-12-07T15:10:47.404",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589914,1733584247415,"fUSD",-150.0,0.00015023,2,"2024-12-07T15:10:47.415",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589915,1733584247425,"fUSD",-150.0,0.00015024,2,"2024-12-07T15:10:47.425",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589916,1733584247435,"fUSD",-150.0,0.00015031,2,"2024-12-07T15:10:47.435",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589917,1733584247445,"fUSD",-150.0,0.00015033,2,"2024-12-07T15:10:47.445",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589918,1733584247454,"fUSD",-150.0,0.00015044,2,"2024-12-07T15:10:47.454",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589919,1733584247464,"fUSD",-150.0,0.00015047,2,"2024-12-07T15:10:47.464",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589920,1733584247473,"fUSD",-150.0,0.00015047,2,"2024-12-07T15:10:47.473",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589921,1733584247483,"fUSD",-150.0,0.00015052,2,"2024-12-07T15:10:47.483",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589922,1733584247492,"fUSD",-150.0,0.00015056,2,"2024-12-07T15:10:47.492",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589923,1733584247502,"fUSD",-150.0,0.00015057,2,"2024-12-07T15:10:47.502",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589924,1733584247511,"fUSD",-150.0,0.0001506,2,"2024-12-07T15:10:47.511",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589925,1733584247520,"fUSD",-150.0,0.00015061,2,"2024-12-07T15:10:47.520",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589926,1733584247530,"fUSD",-150.0,0.00015065,2,"2024-12-07T15:10:47.530",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589927,1733584247539,"fUSD",-150.0,0.00015069,2,"2024-12-07T15:10:47.539",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589928,1733584247549,"fUSD",-628.52695526,0.00015073,2,"2024-12-07T15:10:47.549",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589929,1733584247558,"fUSD",-150.0,0.00015081,2,"2024-12-07T15:10:47.558",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589930,1733584247568,"fUSD",-150.0,0.00015081,2,"2024-12-07T15:10:47.568",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589931,1733584247577,"fUSD",-150.0,0.00015083,2,"2024-12-07T15:10:47.577",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589932,1733584247588,"fUSD",-150.0,0.00015087,2,"2024-12-07T15:10:47.588",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589933,1733584247597,"fUSD",-150.0,0.00015088,2,"2024-12-07T15:10:47.597",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589934,1733584247608,"fUSD",-150.0,0.00015089,2,"2024-12-07T15:10:47.608",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589935,1733584247617,"fUSD",-150.0,0.00015092,2,"2024-12-07T15:10:47.617",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589936,1733584247627,"fUSD",-150.0,0.00015092,2,"2024-12-07T15:10:47.627",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589937,1733584247640,"fUSD",-150.0,0.00015093,2,"2024-12-07T15:10:47.640",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589938,1733584247650,"fUSD",-150.0,0.00015099,2,"2024-12-07T15:10:47.650",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589939,1733584247659,"fUSD",-150.0,0.00015099,2,"2024-12-07T15:10:47.659",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589940,1733584247669,"fUSD",-150.0,0.00015101,2,"2024-12-07T15:10:47.669",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589941,1733584247678,"fUSD",-150.0,0.00015102,2,"2024-12-07T15:10:47.678",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589942,1733584247688,"fUSD",-150.0,0.00015121,2,"2024-12-07T15:10:47.688",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589943,1733584247698,"fUSD",-150.0,0.00015124,2,"2024-12-07T15:10:47.698",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589944,1733584247708,"fUSD",-73.40223708,0.00015125,2,"2024-12-07T15:10:47.708",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589945,1733584247720,"fUSD",-76.59776292,0.00015125,2,"2024-12-07T15:10:47.720",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589946,1733584247730,"fUSD",-150.0,0.00015128,2,"2024-12-07T15:10:47.730",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589947,1733584247739,"fUSD",-386.32789336,0.00015131,2,"2024-12-07T15:10:47.739",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589948,1733584247748,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.748",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589949,1733584247758,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.758",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589950,1733584247767,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.767",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589951,1733584247776,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.776",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589952,1733584247786,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.786",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589953,1733584247795,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.795",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589954,1733584247805,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.805",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589955,1733584247815,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.815",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589956,1733584247825,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.825",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589957,1733584247834,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.834",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589958,1733584247844,"fUSD",-85.71939976,0.00015131,2,"2024-12-07T15:10:47.844",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589959,1733584247857,"fUSD",-414.28060024,0.00015131,2,"2024-12-07T15:10:47.857",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589960,1733584247870,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.870",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589961,1733584247881,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.881",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589962,1733584247890,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.890",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589963,1733584247900,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.900",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589964,1733584247911,"fUSD",-215.16,0.00015131,2,"2024-12-07T15:10:47.911",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589965,1733584247921,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.921",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589966,1733584247930,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.930",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589967,1733584247941,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.941",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589968,1733584247950,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:47.950",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589969,1733584247961,"fUSD",-474.84035506,0.00015131,2,"2024-12-07T15:10:47.961",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589970,1733584247971,"fUSD",-298.65677316,0.00015131,2,"2024-12-07T15:10:47.971",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589971,1733584247993,"fUSD",-150.0,0.00014987,2,"2024-12-07T15:10:47.993",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589972,1733584248003,"fUSD",-150.0,0.00015051,2,"2024-12-07T15:10:48.003",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589973,1733584248012,"fUSD",-201.34322684,0.00015131,2,"2024-12-07T15:10:48.012",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589974,1733584248022,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:48.022",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589975,1733584248031,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:48.031",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589976,1733584248041,"fUSD",-97.26649266,0.00015131,2,"2024-12-07T15:10:48.041",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589977,1733584248053,"fUSD",-402.73350734,0.00015131,2,"2024-12-07T15:10:48.053",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589978,1733584248063,"fUSD",-474.038743,0.00015131,2,"2024-12-07T15:10:48.063",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589979,1733584248073,"fUSD",-474.038743,0.00015131,2,"2024-12-07T15:10:48.073",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589980,1733584248082,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:48.082",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589981,1733584248092,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:48.092",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589982,1733584248101,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:10:48.101",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589983,1733584248111,"fUSD",-802.03,0.00015131,2,"2024-12-07T15:10:48.111",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589984,1733584248121,"fUSD",-802.03,0.00015131,2,"2024-12-07T15:10:48.121",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589985,1733584248132,"fUSD",-802.03,0.00015131,2,"2024-12-07T15:10:48.132",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589986,1733584248143,"fUSD",-802.03,0.00015131,2,"2024-12-07T15:10:48.143",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589987,1733584248153,"fUSD",-802.03,0.00015131,2,"2024-12-07T15:10:48.153",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589988,1733584248163,"fUSD",-802.03,0.00015131,2,"2024-12-07T15:10:48.163",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589989,1733584248173,"fUSD",-1579.74607968,0.00015132,2,"2024-12-07T15:10:48.173",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589990,1733584248183,"fUSD",-162.79660739,0.00015132,2,"2024-12-07T15:10:48.183",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589991,1733584248194,"fUSD",-69235.52730159,0.00015132,4,"2024-12-07T15:10:48.194",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589992,1733584248217,"fUSD",-150.0,0.00014886,2,"2024-12-07T15:10:48.217",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589993,1733584248227,"fUSD",-4124.46850389,0.00015132,4,"2024-12-07T15:10:48.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589994,1733584248243,"fUSD",-3037.62680153,0.00015132,4,"2024-12-07T15:10:48.243",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589995,1733584248259,"fUSD",-3798.19616322,0.00015132,4,"2024-12-07T15:10:48.259",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589996,1733584248300,"fUSD",-150.0,0.00015063,2,"2024-12-07T15:10:48.300",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589997,1733584248312,"fUSD",-150.0,0.0001511,2,"2024-12-07T15:10:48.312",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589998,1733584248325,"fUSD",-724.14925651,0.00015132,4,"2024-12-07T15:10:48.325",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344589999,1733584248481,"fUSD",-150.0,0.00014905,2,"2024-12-07T15:10:48.481",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590000,1733584248494,"fUSD",-150.0,0.00014955,2,"2024-12-07T15:10:48.494",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590001,1733584248507,"fUSD",-150.0,0.00014965,2,"2024-12-07T15:10:48.507",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590002,1733584248520,"fUSD",-150.0,0.00015008,2,"2024-12-07T15:10:48.520",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590003,1733584248533,"fUSD",-150.0,0.00015019,2,"2024-12-07T15:10:48.533",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590004,1733584248546,"fUSD",-150.0,0.00015086,2,"2024-12-07T15:10:48.546",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590005,1733584248558,"fUSD",-150.0,0.00015099,2,"2024-12-07T15:10:48.558",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590006,1733584248571,"fUSD",-20589.999999,0.00015132,4,"2024-12-07T15:10:48.571",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590007,1733584248586,"fUSD",-3850.3698202,0.00015132,4,"2024-12-07T15:10:48.586",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590008,1733584248601,"fUSD",-35357.97380143,0.00015132,4,"2024-12-07T15:10:48.601",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590009,1733584248678,"fUSD",-19911.51088614,0.00015132,4,"2024-12-07T15:10:48.678",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590010,1733584248694,"fUSD",-13211.09510784,0.00015132,4,"2024-12-07T15:10:48.694",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590011,1733584248709,"fUSD",-960.24,0.00015132,4,"2024-12-07T15:10:48.709",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590018,1733584679846,"fUSD",-1000.0,0.00016658,30,"2024-12-07T15:17:59.846",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590038,1733585432125,"fUSD",-155.07,0.00010936,2,"2024-12-07T15:30:32.125",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590039,1733585432134,"fUSD",-150.63,0.00012008,2,"2024-12-07T15:30:32.134",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590040,1733585432144,"fUSD",-190.40580508,0.00013742,2,"2024-12-07T15:30:32.144",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590041,1733585432153,"fUSD",-334.39419492,0.00013831,2,"2024-12-07T15:30:32.153",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590042,1733585432164,"fUSD",-919.96912834,0.00013831,2,"2024-12-07T15:30:32.164",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590043,1733585432174,"fUSD",-59.23087166,0.00013842,2,"2024-12-07T15:30:32.174",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590044,1733585432185,"fUSD",-1195.13245158,0.00013842,2,"2024-12-07T15:30:32.185",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590045,1733585432194,"fUSD",-150.0,0.00013887,2,"2024-12-07T15:30:32.194",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590046,1733585432203,"fUSD",-160.01,0.00013891,2,"2024-12-07T15:30:32.203",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590047,1733585432212,"fUSD",-300.0,0.000139,5,"2024-12-07T15:30:32.212",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590048,1733585432222,"fUSD",-604.05,0.00013922,2,"2024-12-07T15:30:32.222",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590049,1733585432231,"fUSD",-1000.0,0.00013936,2,"2024-12-07T15:30:32.231",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590050,1733585432240,"fUSD",-250.0,0.00013942,2,"2024-12-07T15:30:32.240",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590051,1733585432253,"fUSD",-272.24,0.00013968,2,"2024-12-07T15:30:32.253",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590052,1733585432262,"fUSD",-700.0,0.00014,5,"2024-12-07T15:30:32.262",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590053,1733585432272,"fUSD",-187.24,0.00014011,2,"2024-12-07T15:30:32.272",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590054,1733585432281,"fUSD",-1100.0,0.000141,5,"2024-12-07T15:30:32.281",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590055,1733585432292,"fUSD",-150.0,0.00014125,2,"2024-12-07T15:30:32.292",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590056,1733585432302,"fUSD",-1500.0,0.000142,5,"2024-12-07T15:30:32.302",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590057,1733585432311,"fUSD",-432.25635002,0.000143,5,"2024-12-07T15:30:32.311",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590058,1733585432437,"fUSD",-1367.74364998,0.000143,5,"2024-12-07T15:30:32.437",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590059,1733585432447,"fUSD",-292.185,0.0001437,2,"2024-12-07T15:30:32.447",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590060,1733585432457,"fUSD",-604.57,0.00014378,2,"2024-12-07T15:30:32.457",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590061,1733585432467,"fUSD",-150.63,0.00014398,2,"2024-12-07T15:30:32.467",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590062,1733585432476,"fUSD",-300.0,0.000144,5,"2024-12-07T15:30:32.476",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590063,1733585432486,"fUSD",-150.0,0.00014428,2,"2024-12-07T15:30:32.486",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590064,1733585432496,"fUSD",-166.66,0.00014428,2,"2024-12-07T15:30:32.496",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590065,1733585432505,"fUSD",-300.0,0.000145,5,"2024-12-07T15:30:32.505",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590066,1733585432514,"fUSD",-300.0,0.000146,5,"2024-12-07T15:30:32.514",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590067,1733585432524,"fUSD",-300.0,0.000147,5,"2024-12-07T15:30:32.524",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590068,1733585432533,"fUSD",-900.0,0.000148,5,"2024-12-07T15:30:32.533",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590069,1733585432543,"fUSD",-493.497968,0.000149,2,"2024-12-07T15:30:32.543",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590070,1733585432552,"fUSD",-160.01,0.00014919,2,"2024-12-07T15:30:32.552",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590071,1733585432561,"fUSD",-1461.41776009,0.00014933,2,"2024-12-07T15:30:32.561",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590072,1733585432572,"fUSD",-734.98454645,0.00014933,2,"2024-12-07T15:30:32.572",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590073,1733585432582,"fUSD",-1737.00684098,0.00014957,2,"2024-12-07T15:30:32.582",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590074,1733585432591,"fUSD",-549.59982078,0.00014957,2,"2024-12-07T15:30:32.591",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590075,1733585432600,"fUSD",-412.19986558,0.00014959,2,"2024-12-07T15:30:32.600",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590076,1733585432609,"fUSD",-977.06634805,0.0001496,2,"2024-12-07T15:30:32.609",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590077,1733585432619,"fUSD",-549.59982078,0.0001496,2,"2024-12-07T15:30:32.619",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590078,1733585432629,"fUSD",-977.06634805,0.00014961,2,"2024-12-07T15:30:32.629",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590079,1733585432638,"fUSD",-1737.00684098,0.00014961,2,"2024-12-07T15:30:32.638",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590080,1733585432648,"fUSD",-977.06634805,0.00014962,2,"2024-12-07T15:30:32.648",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590081,1733585432657,"fUSD",-1737.00684098,0.00014963,2,"2024-12-07T15:30:32.657",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590082,1733585432667,"fUSD",-1302.75513073,0.00014965,2,"2024-12-07T15:30:32.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590083,1733585432676,"fUSD",-732.79976104,0.00014965,2,"2024-12-07T15:30:32.676",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590084,1733585432686,"fUSD",-412.19986558,0.00014966,2,"2024-12-07T15:30:32.686",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590085,1733585432695,"fUSD",-1302.75513073,0.00014966,2,"2024-12-07T15:30:32.695",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590086,1733585432704,"fUSD",-977.06634805,0.00014967,2,"2024-12-07T15:30:32.704",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590087,1733585432714,"fUSD",-412.19986558,0.00014968,2,"2024-12-07T15:30:32.714",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590088,1733585432723,"fUSD",-732.79976104,0.00014971,2,"2024-12-07T15:30:32.723",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590089,1733585432734,"fUSD",-732.79976104,0.00014975,2,"2024-12-07T15:30:32.734",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590091,1733585432743,"fUSD",-412.19986558,0.00014976,2,"2024-12-07T15:30:32.743",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590092,1733585432753,"fUSD",-1302.75513073,0.00014976,2,"2024-12-07T15:30:32.753",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590093,1733585432762,"fUSD",-200.0,0.00014979,2,"2024-12-07T15:30:32.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590094,1733585432771,"fUSD",-1302.75513073,0.00014979,2,"2024-12-07T15:30:32.771",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590095,1733585432781,"fUSD",-1302.75513073,0.0001498,2,"2024-12-07T15:30:32.781",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590096,1733585432790,"fUSD",-412.19986558,0.0001498,2,"2024-12-07T15:30:32.790",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590097,1733585432799,"fUSD",-1290.85563213,0.0001498,2,"2024-12-07T15:30:32.799",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590100,1733585438100,"fUSD",-281.68,0.00014228,2,"2024-12-07T15:30:38.100",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590101,1733585438111,"fUSD",-281.68,0.00014754,2,"2024-12-07T15:30:38.111",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590102,1733585438121,"fUSD",-446.15120885,0.0001498,2,"2024-12-07T15:30:38.121",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590103,1733585438131,"fUSD",-732.79976104,0.00014983,2,"2024-12-07T15:30:38.131",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590104,1733585438141,"fUSD",-549.59982078,0.00014985,2,"2024-12-07T15:30:38.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590105,1733585438151,"fUSD",-977.06634805,0.00014987,2,"2024-12-07T15:30:38.151",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590106,1733585438161,"fUSD",-1737.00684098,0.00014988,2,"2024-12-07T15:30:38.161",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590107,1733585438170,"fUSD",-549.59982078,0.00014988,2,"2024-12-07T15:30:38.170",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590108,1733585438179,"fUSD",-549.59982078,0.00014989,2,"2024-12-07T15:30:38.179",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590109,1733585438189,"fUSD",-977.06634805,0.00014989,2,"2024-12-07T15:30:38.189",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590110,1733585438198,"fUSD",-732.79976104,0.00014991,2,"2024-12-07T15:30:38.198",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590111,1733585438208,"fUSD",-200.0,0.00014993,2,"2024-12-07T15:30:38.208",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590112,1733585438218,"fUSD",-732.79976104,0.00014994,2,"2024-12-07T15:30:38.218",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590113,1733585438227,"fUSD",-200.0,0.00014995,2,"2024-12-07T15:30:38.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590114,1733585438237,"fUSD",-549.59982078,0.00014997,2,"2024-12-07T15:30:38.237",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590115,1733585438251,"fUSD",-412.19986558,0.00014997,2,"2024-12-07T15:30:38.251",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590116,1733585438260,"fUSD",-1737.00684098,0.00014998,2,"2024-12-07T15:30:38.260",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590117,1733585438270,"fUSD",-200.0,0.00014999,2,"2024-12-07T15:30:38.270",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590118,1733585438280,"fUSD",-1302.75513073,0.00015,2,"2024-12-07T15:30:38.280",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590119,1733585438290,"fUSD",-420.28981743,0.00015,2,"2024-12-07T15:30:38.290",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590120,1733585438300,"fUSD",-500.0,0.00015,3,"2024-12-07T15:30:38.300",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590121,1733585438309,"fUSD",-499.9999,0.00015,4,"2024-12-07T15:30:38.309",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590122,1733585438319,"fUSD",-500.0,0.00015,2,"2024-12-07T15:30:38.319",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590123,1733585438328,"fUSD",-660.58533823,0.00015,2,"2024-12-07T15:30:38.328",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590124,1733585438341,"fUSD",-1304.10912335,0.00015,2,"2024-12-07T15:30:38.341",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590125,1733585438350,"fUSD",-500.0,0.00015011,2,"2024-12-07T15:30:38.350",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590126,1733585438360,"fUSD",-443.44478728,0.00015032,2,"2024-12-07T15:30:38.360",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590127,1733585438369,"fUSD",-952.24478937,0.00015032,2,"2024-12-07T15:30:38.369",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590128,1733585438387,"fUSD",-1547.75521063,0.00015032,2,"2024-12-07T15:30:38.387",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590129,1733585438397,"fUSD",-443.44478724,0.00015037,2,"2024-12-07T15:30:38.397",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590130,1733585438406,"fUSD",-443.44478724,0.00015041,2,"2024-12-07T15:30:38.406",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590131,1733585438415,"fUSD",-443.44478724,0.00015046,2,"2024-12-07T15:30:38.415",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590132,1733585438425,"fUSD",-443.44478724,0.0001505,2,"2024-12-07T15:30:38.425",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590133,1733585438436,"fUSD",-443.44478724,0.00015055,2,"2024-12-07T15:30:38.436",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590134,1733585438445,"fUSD",-1056.714,0.0001506,2,"2024-12-07T15:30:38.445",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590135,1733585438454,"fUSD",-172.48658176,0.0001506,2,"2024-12-07T15:30:38.454",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590136,1733585438464,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:30:38.464",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590137,1733585438474,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:30:38.474",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590138,1733585438484,"fUSD",-1120.95,0.00015068,2,"2024-12-07T15:30:38.484",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590139,1733585438493,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:30:38.493",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590140,1733585438503,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:30:38.503",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590142,1733585438512,"fUSD",-848.65,0.00015068,2,"2024-12-07T15:30:38.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590144,1733585438521,"fUSD",-542.72,0.00015068,2,"2024-12-07T15:30:38.521",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590146,1733585438530,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:30:38.530",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590148,1733585438540,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:30:38.540",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590150,1733585438549,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:30:38.549",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590153,1733585438559,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:30:38.559",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590155,1733585438568,"fUSD",-500.0,0.00015068,2,"2024-12-07T15:30:38.568",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590157,1733585438577,"fUSD",-251.63334217,0.000151,2,"2024-12-07T15:30:38.577",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590159,1733585438586,"fUSD",-300.0,0.00015104,2,"2024-12-07T15:30:38.586",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590161,1733585438596,"fUSD",-150.0,0.00015111,2,"2024-12-07T15:30:38.596",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590164,1733585438605,"fUSD",-150.0,0.00015111,2,"2024-12-07T15:30:38.605",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590167,1733585438614,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.614",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590169,1733585438623,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.623",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590170,1733585438632,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.632",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590171,1733585438641,"fUSD",-201.93119187,0.0001513,2,"2024-12-07T15:30:38.641",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590172,1733585438650,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.650",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590173,1733585438659,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.659",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590174,1733585438669,"fUSD",-207.41,0.0001513,2,"2024-12-07T15:30:38.669",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590175,1733585438678,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.678",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590176,1733585438688,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.688",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590177,1733585438697,"fUSD",-206.34583958,0.0001513,2,"2024-12-07T15:30:38.697",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590178,1733585438706,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.706",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590179,1733585438715,"fUSD",-1120.95,0.0001513,2,"2024-12-07T15:30:38.715",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590180,1733585438724,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.724",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590181,1733585438733,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.733",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590182,1733585438743,"fUSD",-848.65,0.0001513,2,"2024-12-07T15:30:38.743",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590183,1733585438752,"fUSD",-542.72,0.0001513,2,"2024-12-07T15:30:38.752",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590184,1733585438762,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590185,1733585438771,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.771",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590186,1733585438781,"fUSD",-230.2232904,0.0001513,2,"2024-12-07T15:30:38.781",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590187,1733585438792,"fUSD",-81.52085879,0.0001513,2,"2024-12-07T15:30:38.792",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590188,1733585438802,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.802",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590189,1733585438811,"fUSD",-500.0,0.0001513,2,"2024-12-07T15:30:38.811",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590190,1733585438821,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.821",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590191,1733585438830,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.830",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590192,1733585438839,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.839",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590193,1733585438849,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.849",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590194,1733585438858,"fUSD",-215.31616316,0.00015131,2,"2024-12-07T15:30:38.858",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590195,1733585438869,"fUSD",-284.68383684,0.00015131,2,"2024-12-07T15:30:38.869",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590196,1733585438878,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.878",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590197,1733585438888,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.888",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590198,1733585438898,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.898",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590199,1733585438908,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.908",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590200,1733585438917,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.917",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590201,1733585438927,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.927",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590202,1733585438936,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.936",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590203,1733585438946,"fUSD",-501.03524752,0.00015131,2,"2024-12-07T15:30:38.946",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590204,1733585438956,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.956",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590205,1733585438965,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.965",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590206,1733585438975,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.975",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590207,1733585438985,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.985",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590208,1733585438994,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:38.994",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590209,1733585439003,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.003",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590210,1733585439013,"fUSD",-500.93540429,0.00015131,2,"2024-12-07T15:30:39.013",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590211,1733585439022,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.022",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590212,1733585439032,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.032",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590213,1733585439042,"fUSD",-501.62909722,0.00015131,2,"2024-12-07T15:30:39.042",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590214,1733585439052,"fUSD",-377.13346026,0.00015131,2,"2024-12-07T15:30:39.052",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590215,1733585439061,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.061",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590216,1733585439071,"fUSD",-501.05044965,0.00015131,2,"2024-12-07T15:30:39.071",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590217,1733585439080,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.080",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590218,1733585439091,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.091",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590219,1733585439101,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.101",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590220,1733585439112,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.112",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590221,1733585439122,"fUSD",-299.44,0.00015131,2,"2024-12-07T15:30:39.122",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590222,1733585439132,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.132",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590223,1733585439141,"fUSD",-515.56226257,0.00015131,2,"2024-12-07T15:30:39.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590224,1733585439150,"fUSD",-604.61400237,0.00015131,2,"2024-12-07T15:30:39.150",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590225,1733585439159,"fUSD",-500.74952899,0.00015131,2,"2024-12-07T15:30:39.159",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590226,1733585439168,"fUSD",-499.71449786,0.00015131,2,"2024-12-07T15:30:39.168",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590227,1733585439178,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.178",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590228,1733585439187,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.187",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590229,1733585439196,"fUSD",-271.08180465,0.00015131,2,"2024-12-07T15:30:39.196",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590230,1733585439209,"fUSD",-228.91819535,0.00015131,2,"2024-12-07T15:30:39.209",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590231,1733585439219,"fUSD",-505.44284521,0.00015131,2,"2024-12-07T15:30:39.219",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590232,1733585439228,"fUSD",-255.37895944,0.00015131,2,"2024-12-07T15:30:39.228",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590233,1733585439244,"fUSD",-44.62104056,0.00015131,2,"2024-12-07T15:30:39.244",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590234,1733585439257,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.257",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590235,1733585439267,"fUSD",-281.62966359,0.00015131,2,"2024-12-07T15:30:39.267",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590236,1733585439278,"fUSD",-218.37033641,0.00015131,2,"2024-12-07T15:30:39.278",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590237,1733585439288,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.288",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590238,1733585439297,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.297",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590239,1733585439306,"fUSD",-599.74,0.00015131,2,"2024-12-07T15:30:39.306",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590240,1733585439315,"fUSD",-1171.44,0.00015131,2,"2024-12-07T15:30:39.315",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590241,1733585439325,"fUSD",-1171.44,0.00015131,2,"2024-12-07T15:30:39.325",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590242,1733585439334,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.334",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590243,1733585439343,"fUSD",-1171.44,0.00015131,2,"2024-12-07T15:30:39.343",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590244,1733585439352,"fUSD",-1171.44,0.00015131,2,"2024-12-07T15:30:39.352",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590245,1733585439361,"fUSD",-1171.44,0.00015131,2,"2024-12-07T15:30:39.361",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590246,1733585439371,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.371",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590247,1733585439380,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.380",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590248,1733585439390,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.390",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590249,1733585439399,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.399",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590250,1733585439408,"fUSD",-263.94748857,0.00015131,2,"2024-12-07T15:30:39.408",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590251,1733585439420,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.420",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590252,1733585439429,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.429",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590253,1733585439439,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.439",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590254,1733585439449,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.449",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590255,1733585439459,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.459",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590256,1733585439470,"fUSD",-184.05988067,0.00015131,2,"2024-12-07T15:30:39.470",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590257,1733585439479,"fUSD",-568.1,0.00015131,2,"2024-12-07T15:30:39.479",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590258,1733585439488,"fUSD",-568.1,0.00015131,2,"2024-12-07T15:30:39.488",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590259,1733585439498,"fUSD",-568.1,0.00015131,2,"2024-12-07T15:30:39.498",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590260,1733585439507,"fUSD",-568.1,0.00015131,2,"2024-12-07T15:30:39.507",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590261,1733585439517,"fUSD",-568.1,0.00015131,2,"2024-12-07T15:30:39.517",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590262,1733585439527,"fUSD",-161.58864977,0.00015131,2,"2024-12-07T15:30:39.527",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590263,1733585439536,"fUSD",-777.35,0.00015131,2,"2024-12-07T15:30:39.536",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590264,1733585439546,"fUSD",-777.35,0.00015131,2,"2024-12-07T15:30:39.546",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590265,1733585439555,"fUSD",-446.01946101,0.00015131,2,"2024-12-07T15:30:39.555",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590266,1733585439565,"fUSD",-777.35,0.00015131,2,"2024-12-07T15:30:39.565",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590267,1733585439575,"fUSD",-777.35,0.00015131,2,"2024-12-07T15:30:39.575",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590268,1733585439585,"fUSD",-777.35,0.00015131,2,"2024-12-07T15:30:39.585",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590269,1733585439594,"fUSD",-1120.95,0.00015131,2,"2024-12-07T15:30:39.594",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590270,1733585439603,"fUSD",-1120.95,0.00015131,2,"2024-12-07T15:30:39.603",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590271,1733585439612,"fUSD",-1120.95,0.00015131,2,"2024-12-07T15:30:39.612",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590272,1733585439622,"fUSD",-1120.95,0.00015131,2,"2024-12-07T15:30:39.622",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590273,1733585439631,"fUSD",-1120.95,0.00015131,2,"2024-12-07T15:30:39.631",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590274,1733585439640,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.640",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590275,1733585439649,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.649",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590276,1733585439659,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.659",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590277,1733585439669,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.669",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590278,1733585439679,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.679",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590279,1733585439688,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.688",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590280,1733585439698,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.698",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590281,1733585439708,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.708",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590282,1733585439719,"fUSD",-848.65,0.00015131,2,"2024-12-07T15:30:39.719",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590283,1733585439729,"fUSD",-848.65,0.00015131,2,"2024-12-07T15:30:39.729",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590284,1733585439738,"fUSD",-848.65,0.00015131,2,"2024-12-07T15:30:39.738",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590285,1733585439748,"fUSD",-848.65,0.00015131,2,"2024-12-07T15:30:39.748",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590286,1733585439757,"fUSD",-848.65,0.00015131,2,"2024-12-07T15:30:39.757",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590287,1733585439771,"fUSD",-542.72,0.00015131,2,"2024-12-07T15:30:39.771",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590288,1733585439781,"fUSD",-542.72,0.00015131,2,"2024-12-07T15:30:39.781",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590289,1733585439791,"fUSD",-542.72,0.00015131,2,"2024-12-07T15:30:39.791",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590290,1733585439800,"fUSD",-542.72,0.00015131,2,"2024-12-07T15:30:39.800",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590291,1733585439810,"fUSD",-542.72,0.00015131,2,"2024-12-07T15:30:39.810",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590292,1733585439819,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.819",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590293,1733585439829,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.829",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590294,1733585439838,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.838",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590295,1733585439848,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.848",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590296,1733585439858,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.858",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590297,1733585439867,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.867",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590298,1733585439876,"fUSD",-558.33,0.00015131,2,"2024-12-07T15:30:39.876",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590299,1733585439886,"fUSD",-1066.65,0.00015131,2,"2024-12-07T15:30:39.886",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590300,1733585439895,"fUSD",-1066.65,0.00015131,2,"2024-12-07T15:30:39.895",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590301,1733585439904,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.904",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590302,1733585439914,"fUSD",-1066.65,0.00015131,2,"2024-12-07T15:30:39.914",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590303,1733585439923,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.923",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590304,1733585439932,"fUSD",-1066.65,0.00015131,2,"2024-12-07T15:30:39.932",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590305,1733585439942,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.942",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590306,1733585439951,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.951",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590307,1733585439960,"fUSD",-1066.65,0.00015131,2,"2024-12-07T15:30:39.960",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590309,1733585439970,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.970",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590311,1733585439980,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.980",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590313,1733585439990,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.990",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590315,1733585439999,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:39.999",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590317,1733585440009,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.009",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590319,1733585440018,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.018",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590321,1733585440028,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.028",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590323,1733585440038,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.038",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590326,1733585440047,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.047",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590328,1733585440057,"fUSD",-624.69468788,0.00015131,2,"2024-12-07T15:30:40.057",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590330,1733585440066,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.066",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590332,1733585440076,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.076",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590334,1733585440086,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.086",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590336,1733585440095,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.095",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590338,1733585440104,"fUSD",-412.73,0.00015131,2,"2024-12-07T15:30:40.104",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590340,1733585440114,"fUSD",-188.26299006,0.00015131,2,"2024-12-07T15:30:40.114",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590342,1733585440124,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.124",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590343,1733585440133,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.133",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590344,1733585440144,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.144",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590345,1733585440154,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.154",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590346,1733585440164,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.164",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590347,1733585440173,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.173",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590348,1733585440183,"fUSD",-571.93,0.00015131,2,"2024-12-07T15:30:40.183",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590349,1733585440192,"fUSD",-571.93,0.00015131,2,"2024-12-07T15:30:40.192",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590350,1733585440202,"fUSD",-571.93,0.00015131,2,"2024-12-07T15:30:40.202",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590351,1733585440211,"fUSD",-571.93,0.00015131,2,"2024-12-07T15:30:40.211",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590352,1733585440223,"fUSD",-571.93,0.00015131,2,"2024-12-07T15:30:40.223",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590353,1733585440233,"fUSD",-571.93,0.00015131,2,"2024-12-07T15:30:40.233",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590354,1733585440243,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.243",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590355,1733585440255,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.255",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590356,1733585440265,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.265",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590357,1733585440274,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.274",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590358,1733585440284,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:30:40.284",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590359,1733585440295,"fUSD",-7500.0,0.00015131,2,"2024-12-07T15:30:40.295",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590360,1733585440305,"fUSD",-7499.99999993,0.00015131,2,"2024-12-07T15:30:40.305",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590361,1733585440315,"fUSD",-608.07,0.00015131,2,"2024-12-07T15:30:40.315",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590362,1733585440325,"fUSD",-608.07,0.00015131,2,"2024-12-07T15:30:40.325",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590363,1733585440334,"fUSD",-608.07,0.00015131,2,"2024-12-07T15:30:40.334",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590364,1733585440343,"fUSD",-608.07,0.00015131,2,"2024-12-07T15:30:40.343",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590365,1733585440352,"fUSD",-608.07,0.00015131,2,"2024-12-07T15:30:40.352",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590366,1733585440362,"fUSD",-608.07,0.00015131,2,"2024-12-07T15:30:40.362",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590367,1733585440372,"fUSD",-789.87303984,0.00015132,2,"2024-12-07T15:30:40.372",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590368,1733585440381,"fUSD",-162.79660738,0.00015132,2,"2024-12-07T15:30:40.381",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590369,1733585440391,"fUSD",-37667.61164827,0.00015132,4,"2024-12-07T15:30:40.391",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590382,1733585440577,"fUSD",-699.84915,0.00015132,4,"2024-12-07T15:30:40.577",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590391,1733585440651,"fUSD",-823.431,0.00015132,4,"2024-12-07T15:30:40.651",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590393,1733585440662,"fUSD",-490.65000002,0.00015132,4,"2024-12-07T15:30:40.662",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590396,1733585440672,"fUSD",-1193.49997,0.00015132,4,"2024-12-07T15:30:40.672",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590398,1733585440684,"fUSD",-12470.46735,0.00015132,4,"2024-12-07T15:30:40.684",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590400,1733585440695,"fUSD",-582.27894862,0.00015132,4,"2024-12-07T15:30:40.695",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590402,1733585440706,"fUSD",-2601.35186538,0.00015132,4,"2024-12-07T15:30:40.706",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590406,1733585440731,"fUSD",-993.72799997,0.00015132,4,"2024-12-07T15:30:40.731",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590408,1733585440742,"fUSD",-316.9401166,0.00015132,4,"2024-12-07T15:30:40.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590414,1733585443283,"fUSD",-443.44478724,0.00015059,2,"2024-12-07T15:30:43.283",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590415,1733585443294,"fUSD",-78060.40765299,0.00015132,4,"2024-12-07T15:30:43.294",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590416,1733585443305,"fUSD",-3129.40285029,0.00015132,4,"2024-12-07T15:30:43.305",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590417,1733585443317,"fUSD",-1248.950005,0.00015132,4,"2024-12-07T15:30:43.317",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590418,1733585443440,"fUSD",-18113.01546192,0.00015132,4,"2024-12-07T15:30:43.440",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590419,1733585443451,"fUSD",-3576.9,0.00015132,4,"2024-12-07T15:30:43.451",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590420,1733585443462,"fUSD",-7740.05803183,0.00015132,4,"2024-12-07T15:30:43.462",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590421,1733585443475,"fUSD",-3344.59219134,0.00015132,4,"2024-12-07T15:30:43.475",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590422,1733585443487,"fUSD",-9511.21357836,0.00015132,4,"2024-12-07T15:30:43.487",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590423,1733585443498,"fUSD",-23029.95390449,0.00015132,4,"2024-12-07T15:30:43.498",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590424,1733585443509,"fUSD",-14048.9329502,0.00015132,4,"2024-12-07T15:30:43.509",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590425,1733585443521,"fUSD",-14538.16419244,0.00015132,4,"2024-12-07T15:30:43.521",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590426,1733585443532,"fUSD",-7565.95,0.00015132,4,"2024-12-07T15:30:43.532",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590431,1733585446310,"fUSD",-443.44478724,0.00015064,2,"2024-12-07T15:30:46.310",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590432,1733585446319,"fUSD",-3552.84403401,0.00015132,4,"2024-12-07T15:30:46.319",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590433,1733585446331,"fUSD",-450.74,0.00015132,4,"2024-12-07T15:30:46.331",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590434,1733585446550,"fUSD",-1352.500016,0.00015132,4,"2024-12-07T15:30:46.550",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590435,1733585446561,"fUSD",-1133.63256697,0.00015132,4,"2024-12-07T15:30:46.561",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590440,1733586290444,"fUSD",1148.7038001,0.0002,120,"2024-12-07T15:44:50.444",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590448,1733586632383,"fUSD",-155.59,0.00011858,2,"2024-12-07T15:50:32.383",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590449,1733586632392,"fUSD",-394.41,0.00013,2,"2024-12-07T15:50:32.392",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590450,1733586632506,"fUSD",-55.59,0.00013,2,"2024-12-07T15:50:32.506",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590451,1733586632516,"fUSD",-500.0,0.00013068,2,"2024-12-07T15:50:32.516",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590452,1733586632525,"fUSD",-500.0,0.00013479,2,"2024-12-07T15:50:32.525",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590453,1733586632537,"fUSD",-187.79481156,0.00013659,2,"2024-12-07T15:50:32.537",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590454,1733586632546,"fUSD",-410.65,0.00013733,2,"2024-12-07T15:50:32.546",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590455,1733586632556,"fUSD",-555.94,0.00013734,2,"2024-12-07T15:50:32.556",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590456,1733586632565,"fUSD",-1001.04,0.00013759,2,"2024-12-07T15:50:32.565",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590457,1733586632575,"fUSD",-151.11,0.00013765,2,"2024-12-07T15:50:32.575",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590458,1733586632584,"fUSD",-150.0,0.00013779,2,"2024-12-07T15:50:32.584",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590459,1733586632597,"fUSD",-250.0,0.00013793,2,"2024-12-07T15:50:32.597",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590460,1733586632606,"fUSD",-135.39888658,0.00013816,2,"2024-12-07T15:50:32.606",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590461,1733586632618,"fUSD",-114.60111342,0.00013816,2,"2024-12-07T15:50:32.618",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590462,1733586632627,"fUSD",-186.98,0.00013866,2,"2024-12-07T15:50:32.627",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590463,1733586632637,"fUSD",-824.86088698,0.00013907,2,"2024-12-07T15:50:32.637",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590464,1733586632649,"fUSD",-175.13911302,0.00013907,2,"2024-12-07T15:50:32.649",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590465,1733586632658,"fUSD",-230.47,0.00013967,2,"2024-12-07T15:50:32.658",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590466,1733586632669,"fUSD",-200.0,0.00013983,2,"2024-12-07T15:50:32.669",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590467,1733586632678,"fUSD",-150.99,0.00014104,2,"2024-12-07T15:50:32.678",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590468,1733586632687,"fUSD",-410.65,0.00014241,2,"2024-12-07T15:50:32.687",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590469,1733586632696,"fUSD",-155.59,0.00014247,2,"2024-12-07T15:50:32.696",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590470,1733586632705,"fUSD",-309.356,0.0001437,2,"2024-12-07T15:50:32.705",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590471,1733586632715,"fUSD",-435.12,0.00014378,2,"2024-12-07T15:50:32.715",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590472,1733586632724,"fUSD",-222.35,0.00014446,2,"2024-12-07T15:50:32.724",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590473,1733586632733,"fUSD",-230.47,0.00014484,2,"2024-12-07T15:50:32.733",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590474,1733586632742,"fUSD",-410.65,0.00014749,2,"2024-12-07T15:50:32.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590475,1733586632752,"fUSD",-200.0,0.00014956,2,"2024-12-07T15:50:32.752",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590476,1733586632762,"fUSD",-374.10831356,0.00014958,2,"2024-12-07T15:50:32.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590477,1733586632771,"fUSD",-200.0,0.00014959,2,"2024-12-07T15:50:32.771",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590478,1733586632780,"fUSD",-200.0,0.00014961,2,"2024-12-07T15:50:32.780",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590479,1733586632792,"fUSD",-200.0,0.00014961,2,"2024-12-07T15:50:32.792",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590480,1733586632801,"fUSD",-309.14989919,0.00014961,2,"2024-12-07T15:50:32.801",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590481,1733586632811,"fUSD",-374.10831356,0.00014961,2,"2024-12-07T15:50:32.811",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590482,1733586632820,"fUSD",-200.0,0.00014962,2,"2024-12-07T15:50:32.820",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590483,1733586632829,"fUSD",-210.43592638,0.00014963,2,"2024-12-07T15:50:32.829",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590484,1733586632838,"fUSD",-200.0,0.00014963,2,"2024-12-07T15:50:32.838",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590485,1733586632847,"fUSD",-200.0,0.00014963,2,"2024-12-07T15:50:32.847",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590486,1733586632856,"fUSD",-200.0,0.00014963,2,"2024-12-07T15:50:32.856",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590487,1733586632865,"fUSD",-309.14989919,0.00014964,2,"2024-12-07T15:50:32.865",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590488,1733586632875,"fUSD",-231.86242439,0.00014964,2,"2024-12-07T15:50:32.875",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590489,1733586632884,"fUSD",-200.0,0.00014965,2,"2024-12-07T15:50:32.884",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590490,1733586632894,"fUSD",-374.10831356,0.00014966,2,"2024-12-07T15:50:32.894",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590491,1733586632903,"fUSD",-200.0,0.00014967,2,"2024-12-07T15:50:32.903",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590492,1733586632912,"fUSD",-200.0,0.00014967,2,"2024-12-07T15:50:32.912",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590493,1733586632921,"fUSD",-210.43592638,0.00014967,2,"2024-12-07T15:50:32.921",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590494,1733586632930,"fUSD",-280.58123517,0.00014967,2,"2024-12-07T15:50:32.930",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590495,1733586632940,"fUSD",-280.58123517,0.00014968,2,"2024-12-07T15:50:32.940",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590496,1733586632949,"fUSD",-200.0,0.00014968,2,"2024-12-07T15:50:32.949",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590497,1733586632959,"fUSD",-200.0,0.00014968,2,"2024-12-07T15:50:32.959",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590498,1733586632968,"fUSD",-200.0,0.00014968,2,"2024-12-07T15:50:32.968",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590499,1733586632977,"fUSD",-280.58123517,0.00014968,2,"2024-12-07T15:50:32.977",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590501,1733586632986,"fUSD",-200.0,0.00014969,2,"2024-12-07T15:50:32.986",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590502,1733586632995,"fUSD",-200.0,0.00014972,2,"2024-12-07T15:50:32.995",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590503,1733586633004,"fUSD",-231.86242439,0.00014972,2,"2024-12-07T15:50:33.004",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590504,1733586633014,"fUSD",-309.14989919,0.00014973,2,"2024-12-07T15:50:33.014",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590505,1733586633023,"fUSD",-309.14989919,0.00014973,2,"2024-12-07T15:50:33.023",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590507,1733586633032,"fUSD",-200.0,0.00014974,2,"2024-12-07T15:50:33.032",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590508,1733586633043,"fUSD",-374.10831356,0.00014974,2,"2024-12-07T15:50:33.043",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590510,1733586633053,"fUSD",-200.0,0.00014975,2,"2024-12-07T15:50:33.053",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590511,1733586633063,"fUSD",-280.58123517,0.00014979,2,"2024-12-07T15:50:33.063",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590512,1733586633072,"fUSD",-300.0,0.00014979,2,"2024-12-07T15:50:33.072",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590513,1733586633082,"fUSD",-309.14989919,0.00014981,2,"2024-12-07T15:50:33.082",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590514,1733586633092,"fUSD",-1796.0,0.00014981,2,"2024-12-07T15:50:33.092",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590515,1733586633102,"fUSD",-231.86242439,0.00014982,2,"2024-12-07T15:50:33.102",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590516,1733586633112,"fUSD",-210.43592638,0.00014982,2,"2024-12-07T15:50:33.112",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590517,1733586633122,"fUSD",-280.58123517,0.00014984,2,"2024-12-07T15:50:33.122",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590518,1733586633131,"fUSD",-374.10831356,0.00014985,2,"2024-12-07T15:50:33.131",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590519,1733586633141,"fUSD",-200.0,0.00014985,2,"2024-12-07T15:50:33.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590520,1733586633150,"fUSD",-200.0,0.00014985,2,"2024-12-07T15:50:33.150",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590521,1733586633160,"fUSD",-231.86242439,0.00014986,2,"2024-12-07T15:50:33.160",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590522,1733586633169,"fUSD",-309.14989919,0.00014988,2,"2024-12-07T15:50:33.169",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590523,1733586633179,"fUSD",-231.86242439,0.00014988,2,"2024-12-07T15:50:33.179",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590524,1733586633188,"fUSD",-374.10831356,0.00014988,2,"2024-12-07T15:50:33.188",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590525,1733586633198,"fUSD",-200.0,0.00014988,2,"2024-12-07T15:50:33.198",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590526,1733586633208,"fUSD",-280.58123517,0.00014989,2,"2024-12-07T15:50:33.208",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590527,1733586633218,"fUSD",-200.0,0.00014989,2,"2024-12-07T15:50:33.218",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590528,1733586633227,"fUSD",-210.43592638,0.0001499,2,"2024-12-07T15:50:33.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590529,1733586633237,"fUSD",-200.0,0.00014991,2,"2024-12-07T15:50:33.237",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590530,1733586633247,"fUSD",-231.86242439,0.00014991,2,"2024-12-07T15:50:33.247",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590531,1733586633256,"fUSD",-200.0,0.00014992,2,"2024-12-07T15:50:33.256",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590532,1733586633265,"fUSD",-200.0,0.00014992,2,"2024-12-07T15:50:33.265",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590533,1733586633275,"fUSD",-200.0,0.00014992,2,"2024-12-07T15:50:33.275",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590534,1733586633293,"fUSD",-200.0,0.00014994,2,"2024-12-07T15:50:33.293",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590535,1733586633314,"fUSD",-200.0,0.00014994,2,"2024-12-07T15:50:33.314",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590536,1733586633324,"fUSD",-200.0,0.00014995,2,"2024-12-07T15:50:33.324",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590537,1733586633333,"fUSD",-210.43592638,0.00014996,2,"2024-12-07T15:50:33.333",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590538,1733586633536,"fUSD",-200.0,0.00014999,2,"2024-12-07T15:50:33.536",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590539,1733586633547,"fUSD",-210.43592638,0.00015,2,"2024-12-07T15:50:33.547",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590540,1733586633556,"fUSD",-500.0,0.00015,2,"2024-12-07T15:50:33.556",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590541,1733586633566,"fUSD",-300.0,0.00015,2,"2024-12-07T15:50:33.566",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590542,1733586633576,"fUSD",-230.47,0.00015001,2,"2024-12-07T15:50:33.576",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590543,1733586633586,"fUSD",-500.0,0.00015011,2,"2024-12-07T15:50:33.586",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590544,1733586633599,"fUSD",-150.0,0.0001502,2,"2024-12-07T15:50:33.599",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590545,1733586633609,"fUSD",-187.79481155,0.00015031,2,"2024-12-07T15:50:33.609",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590546,1733586633619,"fUSD",-177.37791492,0.00015032,2,"2024-12-07T15:50:33.619",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590547,1733586633630,"fUSD",-2500.0,0.00015032,2,"2024-12-07T15:50:33.630",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590548,1733586633639,"fUSD",-177.37791489,0.00015042,2,"2024-12-07T15:50:33.639",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590549,1733586633649,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.649",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590550,1733586633659,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.659",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590551,1733586633671,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.671",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590552,1733586633681,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.681",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590553,1733586633692,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.692",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590554,1733586633702,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.702",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590555,1733586633712,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.712",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590556,1733586633722,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.722",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590557,1733586633732,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.732",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590558,1733586633742,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590559,1733586633753,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.753",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590560,1733586633762,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.762",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590561,1733586633772,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.772",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590562,1733586633782,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.782",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590563,1733586633794,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.794",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590564,1733586633804,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.804",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590565,1733586633815,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.815",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590566,1733586633824,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.824",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590567,1733586633834,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.834",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590568,1733586633843,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.843",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590569,1733586633853,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.853",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590570,1733586633863,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.863",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590571,1733586633872,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.872",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590572,1733586633882,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.882",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590573,1733586633891,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:33.891",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590574,1733586633901,"fUSD",-177.37791489,0.00015053,2,"2024-12-07T15:50:33.901",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590575,1733586633910,"fUSD",-177.37791489,0.00015063,2,"2024-12-07T15:50:33.910",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590576,1733586633920,"fUSD",-1046.99,0.00015073,2,"2024-12-07T15:50:33.920",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590577,1733586633929,"fUSD",-177.37791489,0.00015073,2,"2024-12-07T15:50:33.929",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590578,1733586633939,"fUSD",-300.0,0.00015082,2,"2024-12-07T15:50:33.939",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590579,1733586633948,"fUSD",-150.0,0.00015112,2,"2024-12-07T15:50:33.948",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590580,1733586633957,"fUSD",-7193.91,0.00015112,2,"2024-12-07T15:50:33.957",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590581,1733586633967,"fUSD",-435.2,0.00015123,2,"2024-12-07T15:50:33.967",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590582,1733586633976,"fUSD",-435.2,0.00015123,2,"2024-12-07T15:50:33.976",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590583,1733586633987,"fUSD",-435.2,0.00015123,2,"2024-12-07T15:50:33.987",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590584,1733586633996,"fUSD",-435.2,0.00015123,2,"2024-12-07T15:50:33.996",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590585,1733586634005,"fUSD",-435.2,0.00015123,2,"2024-12-07T15:50:34.005",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590586,1733586634015,"fUSD",-167.28816015,0.0001513,2,"2024-12-07T15:50:34.015",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590587,1733586634025,"fUSD",-617.03790051,0.00015131,2,"2024-12-07T15:50:34.025",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590588,1733586634034,"fUSD",-464.12496438,0.00015131,2,"2024-12-07T15:50:34.034",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590589,1733586634045,"fUSD",-569.96539058,0.00015131,2,"2024-12-07T15:50:34.045",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590590,1733586634054,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.054",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590591,1733586634063,"fUSD",-350.33990914,0.00015131,2,"2024-12-07T15:50:34.063",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590592,1733586634073,"fUSD",-430.6324739,0.00015131,2,"2024-12-07T15:50:34.073",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590593,1733586634082,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.082",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590594,1733586634092,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.092",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590595,1733586634102,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.102",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590596,1733586634112,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.112",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590597,1733586634121,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.121",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590598,1733586634131,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.131",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590599,1733586634141,"fUSD",-506.86009771,0.00015131,2,"2024-12-07T15:50:34.141",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590600,1733586634150,"fUSD",-833.33,0.00015131,2,"2024-12-07T15:50:34.150",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590601,1733586634160,"fUSD",-833.33,0.00015131,2,"2024-12-07T15:50:34.160",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590602,1733586634169,"fUSD",-833.33,0.00015131,2,"2024-12-07T15:50:34.169",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590603,1733586634179,"fUSD",-833.33,0.00015131,2,"2024-12-07T15:50:34.179",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590604,1733586634188,"fUSD",-833.33,0.00015131,2,"2024-12-07T15:50:34.188",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590605,1733586634198,"fUSD",-833.33,0.00015131,2,"2024-12-07T15:50:34.198",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590606,1733586634207,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.207",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590607,1733586634217,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.217",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590608,1733586634227,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590609,1733586634236,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.236",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590610,1733586634246,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.246",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590611,1733586634255,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.255",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590612,1733586634264,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.264",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590613,1733586634274,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.274",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590614,1733586634283,"fUSD",-621.0,0.00015131,2,"2024-12-07T15:50:34.283",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590615,1733586634294,"fUSD",-501.89374881,0.00015131,2,"2024-12-07T15:50:34.294",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590616,1733586634304,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.304",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590617,1733586634314,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.314",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590618,1733586634323,"fUSD",-154.95,0.00015131,2,"2024-12-07T15:50:34.323",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590619,1733586634332,"fUSD",-500.05100123,0.00015131,2,"2024-12-07T15:50:34.332",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590620,1733586634342,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.342",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590621,1733586634351,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.351",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590622,1733586634361,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.361",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590623,1733586634370,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.370",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590624,1733586634380,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.380",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590625,1733586634391,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.391",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590626,1733586634401,"fUSD",-597.4941782,0.00015131,2,"2024-12-07T15:50:34.401",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590627,1733586634411,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.411",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590628,1733586634420,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.420",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590629,1733586634430,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.430",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590630,1733586634439,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.439",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590631,1733586634449,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.449",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590632,1733586634459,"fUSD",-635.09412292,0.00015131,2,"2024-12-07T15:50:34.459",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590633,1733586634468,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.468",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590634,1733586634478,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.478",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590635,1733586634487,"fUSD",-500.7642867,0.00015131,2,"2024-12-07T15:50:34.487",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590636,1733586634497,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.497",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590637,1733586634507,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.507",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590638,1733586634516,"fUSD",-601.13,0.00015131,2,"2024-12-07T15:50:34.516",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590639,1733586634527,"fUSD",-601.13,0.00015131,2,"2024-12-07T15:50:34.527",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590640,1733586634537,"fUSD",-601.13,0.00015131,2,"2024-12-07T15:50:34.537",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590641,1733586634547,"fUSD",-601.13,0.00015131,2,"2024-12-07T15:50:34.547",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590642,1733586634557,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.557",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590643,1733586634567,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.567",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590644,1733586634576,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.576",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590645,1733586634586,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.586",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590646,1733586634599,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.599",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590647,1733586634609,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.609",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590648,1733586634619,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.619",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590649,1733586634630,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.630",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590650,1733586634639,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.639",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590651,1733586634648,"fUSD",-794.01,0.00015131,2,"2024-12-07T15:50:34.648",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590652,1733586634658,"fUSD",-794.01,0.00015131,2,"2024-12-07T15:50:34.658",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590653,1733586634667,"fUSD",-794.01,0.00015131,2,"2024-12-07T15:50:34.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590654,1733586634678,"fUSD",-794.01,0.00015131,2,"2024-12-07T15:50:34.678",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590655,1733586634687,"fUSD",-615.4,0.00015131,2,"2024-12-07T15:50:34.687",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590656,1733586634696,"fUSD",-615.4,0.00015131,2,"2024-12-07T15:50:34.696",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590657,1733586634706,"fUSD",-615.4,0.00015131,2,"2024-12-07T15:50:34.706",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590658,1733586634715,"fUSD",-615.4,0.00015131,2,"2024-12-07T15:50:34.715",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590659,1733586634724,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.724",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590660,1733586634733,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.733",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590661,1733586634742,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.742",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590662,1733586634752,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.752",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590663,1733586634761,"fUSD",-927.39,0.00015131,2,"2024-12-07T15:50:34.761",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590664,1733586634770,"fUSD",-927.39,0.00015131,2,"2024-12-07T15:50:34.770",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590665,1733586634779,"fUSD",-927.39,0.00015131,2,"2024-12-07T15:50:34.779",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590666,1733586634791,"fUSD",-927.39,0.00015131,2,"2024-12-07T15:50:34.791",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590667,1733586634801,"fUSD",-844.43,0.00015131,2,"2024-12-07T15:50:34.801",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590668,1733586634811,"fUSD",-844.43,0.00015131,2,"2024-12-07T15:50:34.811",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590669,1733586634820,"fUSD",-844.43,0.00015131,2,"2024-12-07T15:50:34.820",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590670,1733586634829,"fUSD",-844.43,0.00015131,2,"2024-12-07T15:50:34.829",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590671,1733586634838,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.838",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590672,1733586634847,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.847",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590673,1733586634856,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.856",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590674,1733586634866,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.866",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590675,1733586634875,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.875",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590676,1733586634884,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.884",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590677,1733586634894,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.894",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590678,1733586634903,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.903",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590679,1733586634912,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.912",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590680,1733586634922,"fUSD",-595.8912602,0.00015131,2,"2024-12-07T15:50:34.922",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590681,1733586634931,"fUSD",-602.94119153,0.00015131,2,"2024-12-07T15:50:34.931",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590682,1733586634940,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.940",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590683,1733586634949,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.949",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590684,1733586634958,"fUSD",-298.6097195,0.00015131,2,"2024-12-07T15:50:34.958",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590685,1733586634967,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.967",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590686,1733586634976,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.976",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590687,1733586634985,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.985",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590688,1733586634995,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:34.995",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590689,1733586635004,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:35.004",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590690,1733586635013,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:35.013",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590691,1733586635022,"fUSD",-250.06497653,0.00015131,2,"2024-12-07T15:50:35.022",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590692,1733586635204,"fUSD",-249.93502347,0.00015131,2,"2024-12-07T15:50:35.204",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590693,1733586635215,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:35.215",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590694,1733586635224,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:35.224",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590695,1733586635233,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:35.233",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590696,1733586635242,"fUSD",-290.06497653,0.00015131,2,"2024-12-07T15:50:35.242",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590697,1733586635280,"fUSD",-209.93502347,0.00015131,2,"2024-12-07T15:50:35.280",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590698,1733586635291,"fUSD",-346.3316813,0.00015131,2,"2024-12-07T15:50:35.291",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590699,1733586635301,"fUSD",-153.6683187,0.00015131,2,"2024-12-07T15:50:35.301",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590700,1733586635310,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:35.310",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590701,1733586635320,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:35.320",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590702,1733586635328,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:35.328",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590703,1733586635337,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:35.337",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590704,1733586635346,"fUSD",-541.0,0.00015132,2,"2024-12-07T15:50:35.346",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590705,1733586635356,"fUSD",-1994.4754123,0.00015132,2,"2024-12-07T15:50:35.356",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590706,1733586635365,"fUSD",-409556.80031869,0.00015132,4,"2024-12-07T15:50:35.365",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590707,1733586635375,"fUSD",-46983.17303036,0.00015132,4,"2024-12-07T15:50:35.375",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590708,1733586635396,"fUSD",-974.45,0.0001505,2,"2024-12-07T15:50:35.396",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590709,1733586635405,"fUSD",-18500.54999995,0.00015132,4,"2024-12-07T15:50:35.405",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590710,1733586635416,"fUSD",-48372.49033117,0.00015132,4,"2024-12-07T15:50:35.416",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590711,1733586635427,"fUSD",-38646.88400167,0.00015132,4,"2024-12-07T15:50:35.427",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590712,1733586635438,"fUSD",-3086.30673023,0.00015132,4,"2024-12-07T15:50:35.438",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590716,1733586638340,"fUSD",-27415.37352742,0.00015132,4,"2024-12-07T15:50:38.340",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590717,1733586638352,"fUSD",-146474.4926554,0.00015132,4,"2024-12-07T15:50:38.352",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590718,1733586638363,"fUSD",-2188.43015915,0.00015132,4,"2024-12-07T15:50:38.363",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590719,1733586638444,"fUSD",-262.4561,0.00015132,4,"2024-12-07T15:50:38.444",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590720,1733586638456,"fUSD",-921.3762647,0.00015132,4,"2024-12-07T15:50:38.456",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590721,1733586638554,"fUSD",-5020.0,0.00015132,4,"2024-12-07T15:50:38.554",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590722,1733586638567,"fUSD",-1228.73256,0.00015132,4,"2024-12-07T15:50:38.567",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590723,1733586638578,"fUSD",-7270.766872,0.00015132,4,"2024-12-07T15:50:38.578",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590725,1733586640334,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:40.334",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590726,1733586640343,"fUSD",-4280.60635338,0.00015132,4,"2024-12-07T15:50:40.343",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590727,1733586640354,"fUSD",-864.60574511,0.00015132,4,"2024-12-07T15:50:40.354",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590729,1733586640467,"fUSD",-129794.31123031,0.00015132,4,"2024-12-07T15:50:40.467",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590730,1733586640476,"fUSD",-1035.37975094,0.00015132,5,"2024-12-07T15:50:40.476",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590731,1733586640485,"fUSD",-1035.37975094,0.00015132,5,"2024-12-07T15:50:40.485",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590732,1733586640494,"fUSD",-1006.73624498,0.00015132,5,"2024-12-07T15:50:40.494",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590733,1733586640503,"fUSD",-1006.73624499,0.00015132,5,"2024-12-07T15:50:40.503",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590734,1733586640512,"fUSD",-49821.76,0.00015132,2,"2024-12-07T15:50:40.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590735,1733586640522,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:40.522",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590736,1733586640531,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.531",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590737,1733586640541,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.541",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590738,1733586640552,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.552",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590739,1733586640562,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.562",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590740,1733586640572,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.572",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590741,1733586640582,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.582",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590742,1733586640593,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.593",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590743,1733586640602,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.602",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590744,1733586640611,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.611",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590745,1733586640620,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.620",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590746,1733586640630,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.630",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590747,1733586640641,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.641",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590748,1733586640650,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.650",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590749,1733586640660,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.660",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590750,1733586640670,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.670",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590751,1733586640679,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.679",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590752,1733586640688,"fUSD",-833.33,0.00015132,2,"2024-12-07T15:50:40.688",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590753,1733586640697,"fUSD",-833.41,0.00015132,2,"2024-12-07T15:50:40.697",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590754,1733586640707,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:40.707",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590755,1733586640716,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:40.716",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590756,1733586640725,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:40.725",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590758,1733586640735,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:40.735",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590759,1733586640750,"fUSD",-158.17844365,0.00015132,2,"2024-12-07T15:50:40.750",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590760,1733586640759,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:40.759",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590761,1733586640768,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:40.768",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590762,1733586640778,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:40.778",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590763,1733586640787,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:40.787",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590764,1733586640797,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:40.797",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590765,1733586640806,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:40.806",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590766,1733586640815,"fUSD",-519.97427769,0.00015132,2,"2024-12-07T15:50:40.815",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590767,1733586640846,"fUSD",-500.0,0.00015131,2,"2024-12-07T15:50:40.846",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590768,1733586640855,"fUSD",-81.15572231,0.00015132,2,"2024-12-07T15:50:40.855",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590769,1733586640865,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:40.865",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590770,1733586640874,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:40.874",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590771,1733586640883,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:40.883",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590772,1733586640892,"fUSD",-518.71861769,0.00015132,2,"2024-12-07T15:50:40.892",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590777,1733586643465,"fUSD",-623.9147353,0.00015131,2,"2024-12-07T15:50:43.465",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590778,1733586643474,"fUSD",-82.41138231,0.00015132,2,"2024-12-07T15:50:43.474",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590779,1733586643484,"fUSD",-399.4990613,0.00015132,2,"2024-12-07T15:50:43.484",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590780,1733586643495,"fUSD",-201.6309387,0.00015132,2,"2024-12-07T15:50:43.495",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590781,1733586643505,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:43.505",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590783,1733586643672,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:43.672",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590784,1733586643682,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:43.682",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590785,1733586643692,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:43.692",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590786,1733586643702,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.702",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590787,1733586643711,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:43.711",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590788,1733586643721,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.721",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590789,1733586643730,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:43.730",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590790,1733586643739,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.739",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590791,1733586643749,"fUSD",-601.13,0.00015132,2,"2024-12-07T15:50:43.749",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590792,1733586643759,"fUSD",-636.48565171,0.00015132,2,"2024-12-07T15:50:43.759",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590793,1733586643767,"fUSD",-601.24274947,0.00015132,2,"2024-12-07T15:50:43.767",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590794,1733586643777,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.777",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590795,1733586643786,"fUSD",-115.33066012,0.00015132,2,"2024-12-07T15:50:43.786",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590796,1733586643817,"fUSD",-384.66933988,0.00015132,2,"2024-12-07T15:50:43.817",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590797,1733586643826,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.826",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590798,1733586643835,"fUSD",-46.46344971,0.00015132,2,"2024-12-07T15:50:43.835",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590799,1733586643847,"fUSD",-453.53655029,0.00015132,2,"2024-12-07T15:50:43.847",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590800,1733586643857,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.857",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590801,1733586643866,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.866",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590802,1733586643876,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.876",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590803,1733586643885,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.885",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590804,1733586643894,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:43.894",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590805,1733586643904,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.904",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590806,1733586643913,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:43.913",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590807,1733586643922,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.922",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590808,1733586643932,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:43.932",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590809,1733586643942,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.942",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590810,1733586643951,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:43.951",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590811,1733586643961,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.961",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590812,1733586643971,"fUSD",-457.49697151,0.00015132,2,"2024-12-07T15:50:43.971",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590813,1733586643982,"fUSD",-336.51302849,0.00015132,2,"2024-12-07T15:50:43.982",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590814,1733586643992,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:43.992",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590815,1733586644002,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.002",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590816,1733586644011,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:44.011",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590817,1733586644021,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:44.021",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590818,1733586644030,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.030",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590819,1733586644039,"fUSD",-226.28989533,0.00015132,2,"2024-12-07T15:50:44.039",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590820,1733586644050,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.050",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590821,1733586644059,"fUSD",-150.0,0.00015132,2,"2024-12-07T15:50:44.059",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590822,1733586644069,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.069",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590823,1733586644078,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.078",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590824,1733586644088,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.088",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590825,1733586644098,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.098",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590827,1733586644107,"fUSD",-583.0,0.00015132,2,"2024-12-07T15:50:44.107",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590829,1733586644117,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.117",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590831,1733586644126,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.126",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590833,1733586644135,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.135",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590835,1733586644145,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.145",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590837,1733586644153,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.153",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590839,1733586644163,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.163",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590841,1733586644172,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.172",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590843,1733586644181,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.181",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590845,1733586644190,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.190",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590847,1733586644200,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.200",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590849,1733586644209,"fUSD",-794.01,0.00015132,2,"2024-12-07T15:50:44.209",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590851,1733586644218,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.218",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590853,1733586644233,"fUSD",-794.09504602,0.00015132,2,"2024-12-07T15:50:44.233",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590856,1733586644247,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.247",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590858,1733586644256,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.256",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590860,1733586644265,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.265",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590862,1733586644275,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.275",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590864,1733586644284,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:44.284",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590866,1733586644294,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.294",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590868,1733586644306,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:44.306",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590870,1733586644316,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.316",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590872,1733586644326,"fUSD",-16.31673366,0.00015132,2,"2024-12-07T15:50:44.326",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590874,1733586644339,"fUSD",-276.18326634,0.00015132,2,"2024-12-07T15:50:44.339",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590876,1733586644349,"fUSD",-239.0146395,0.00015132,2,"2024-12-07T15:50:44.349",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590878,1733586644361,"fUSD",-376.3853605,0.00015132,2,"2024-12-07T15:50:44.361",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590880,1733586644370,"fUSD",-440.09068563,0.00015132,2,"2024-12-07T15:50:44.370",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590883,1733586644382,"fUSD",-175.30931437,0.00015132,2,"2024-12-07T15:50:44.382",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590885,1733586644393,"fUSD",-206.51124929,0.00015132,2,"2024-12-07T15:50:44.393",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590887,1733586644404,"fUSD",-293.48875071,0.00015132,2,"2024-12-07T15:50:44.404",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590889,1733586644414,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.414",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590891,1733586644424,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.424",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590893,1733586644433,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.433",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590895,1733586644443,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.443",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590897,1733586644452,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.452",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590899,1733586644461,"fUSD",-615.4,0.00015132,2,"2024-12-07T15:50:44.461",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590901,1733586644471,"fUSD",-615.4890871,0.00015132,2,"2024-12-07T15:50:44.471",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590903,1733586644481,"fUSD",-752.59587963,0.00015132,2,"2024-12-07T15:50:44.481",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590906,1733586644492,"fUSD",-174.79412037,0.00015132,2,"2024-12-07T15:50:44.492",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590908,1733586644502,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.502",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590909,1733586644511,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.511",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590911,1733586644521,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.521",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590913,1733586644531,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.531",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590914,1733586644540,"fUSD",-122.63318185,0.00015132,2,"2024-12-07T15:50:44.540",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590915,1733586644551,"fUSD",-804.75681815,0.00015132,2,"2024-12-07T15:50:44.551",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590916,1733586644560,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.560",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590917,1733586644570,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.570",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590918,1733586644579,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.579",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590919,1733586644591,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.591",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590920,1733586644601,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.601",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590921,1733586644610,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.610",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590922,1733586644619,"fUSD",-794.76402375,0.00015132,2,"2024-12-07T15:50:44.619",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590925,1733586644638,"fUSD",-132.62597625,0.00015132,2,"2024-12-07T15:50:44.638",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590927,1733586644647,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.647",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590929,1733586644657,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.657",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590931,1733586644667,"fUSD",-8.83079769,0.00015132,2,"2024-12-07T15:50:44.667",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590933,1733586644679,"fUSD",-918.55920231,0.00015132,2,"2024-12-07T15:50:44.679",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590935,1733586644689,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.689",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590937,1733586644699,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.699",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590939,1733586644708,"fUSD",-927.39,0.00015132,2,"2024-12-07T15:50:44.708",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590941,1733586644717,"fUSD",-927.44059772,0.00015132,2,"2024-12-07T15:50:44.717",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590943,1733586644728,"fUSD",-150.0,0.00015132,2,"2024-12-07T15:50:44.728",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344590945,1733586644737,"fUSD",-613.56219997,0.00015132,2,"2024-12-07T15:50:44.737",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591126,1733586646416,"fUSD",-446.45,0.00015032,2,"2024-12-07T15:50:46.416",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591133,1733586646466,"fUSD",-2053.55,0.00015032,2,"2024-12-07T15:50:46.466",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591135,1733586646475,"fUSD",-230.86780003,0.00015132,2,"2024-12-07T15:50:46.475",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591137,1733586646485,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.485",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591139,1733586646494,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.494",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591141,1733586646503,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.503",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591143,1733586646512,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.512",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591145,1733586646522,"fUSD",-446.8622,0.00015132,2,"2024-12-07T15:50:46.522",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591147,1733586646533,"fUSD",-397.5678,0.00015132,2,"2024-12-07T15:50:46.533",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591149,1733586646543,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.543",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591151,1733586646555,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.555",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591153,1733586646564,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.564",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591155,1733586646574,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.574",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591157,1733586646583,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.583",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591159,1733586646596,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.596",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591161,1733586646605,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.605",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591163,1733586646615,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.615",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591165,1733586646624,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.624",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591167,1733586646635,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.635",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591169,1733586646644,"fUSD",-156.51598203,0.00015132,2,"2024-12-07T15:50:46.644",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591171,1733586646653,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.653",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591173,1733586646662,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.662",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591175,1733586646672,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.672",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591177,1733586646681,"fUSD",-844.43,0.00015132,2,"2024-12-07T15:50:46.681",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591179,1733586646691,"fUSD",-844.6435016,0.00015132,2,"2024-12-07T15:50:46.691",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591181,1733586646701,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.701",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591183,1733586646711,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.711",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591184,1733586646720,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.720",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591186,1733586646730,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.730",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591189,1733586646740,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.740",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591191,1733586646750,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.750",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591193,1733586646759,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.759",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591195,1733586646769,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.769",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591197,1733586646778,"fUSD",-602.27393532,0.00015132,2,"2024-12-07T15:50:46.778",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591199,1733586646787,"fUSD",-418.56628023,0.00015132,2,"2024-12-07T15:50:46.787",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591201,1733586646796,"fUSD",-3000.0,0.00015132,2,"2024-12-07T15:50:46.796",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591203,1733586646807,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.807",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591205,1733586646817,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.817",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591207,1733586646826,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.826",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591208,1733586646835,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.835",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591210,1733586646844,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.844",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591212,1733586646853,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.853",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591214,1733586646862,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.862",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591216,1733586646871,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.871",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591218,1733586646880,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.880",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591220,1733586646889,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.889",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591222,1733586646898,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.898",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591224,1733586646907,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.907",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591226,1733586646916,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.916",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591228,1733586646926,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.926",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591230,1733586646935,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.935",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591232,1733586646945,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.945",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591234,1733586646954,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.954",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591236,1733586646963,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.963",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591238,1733586646972,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.972",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591240,1733586646982,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.982",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591242,1733586646992,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:46.992",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591244,1733586647001,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.001",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591247,1733586647010,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.010",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591250,1733586647020,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.020",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591252,1733586647029,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.029",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591254,1733586647038,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.038",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591256,1733586647047,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.047",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591257,1733586647058,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.058",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591260,1733586647067,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.067",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591262,1733586647077,"fUSD",-294.92876765,0.00015132,2,"2024-12-07T15:50:47.077",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591264,1733586647086,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.086",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591265,1733586647096,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.096",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591268,1733586647105,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.105",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591270,1733586647114,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.114",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591272,1733586647124,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.124",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591273,1733586647133,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.133",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591275,1733586647142,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.142",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591277,1733586647152,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.152",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591279,1733586647161,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.161",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591281,1733586647171,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.171",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591283,1733586647180,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.180",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591285,1733586647190,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.190",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591287,1733586647199,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.199",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591289,1733586647208,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.208",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591291,1733586647218,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.218",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591293,1733586647227,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.227",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591295,1733586647236,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.236",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591297,1733586647246,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.246",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591299,1733586647255,"fUSD",-445.44,0.00015132,2,"2024-12-07T15:50:47.255",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591301,1733586647265,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.265",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591303,1733586647275,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.275",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591306,1733586647285,"fUSD",-500.0,0.00015132,2,"2024-12-07T15:50:47.285",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591308,1733586647294,"fUSD",-294.13,0.00015132,2,"2024-12-07T15:50:47.294",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591310,1733586647304,"fUSD",-800.0,0.00015132,2,"2024-12-07T15:50:47.304",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591311,1733586647313,"fUSD",-800.0,0.00015132,2,"2024-12-07T15:50:47.313",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591313,1733586647322,"fUSD",-800.0,0.00015132,2,"2024-12-07T15:50:47.322",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591316,1733586647331,"fUSD",-688.69932991,0.00015132,2,"2024-12-07T15:50:47.331",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591318,1733586647344,"fUSD",-111.30067009,0.00015132,2,"2024-12-07T15:50:47.344",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591320,1733586647353,"fUSD",-188.11432991,0.00015132,2,"2024-12-07T15:50:47.353",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591323,1733586647368,"fUSD",-611.88567009,0.00015132,2,"2024-12-07T15:50:47.368",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591324,1733586647377,"fUSD",-800.0,0.00015132,2,"2024-12-07T15:50:47.377",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591327,1733586647387,"fUSD",-20000.0,0.00015133,2,"2024-12-07T15:50:47.387",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591329,1733586647396,"fUSD",-1930.34315891,0.00015133,2,"2024-12-07T15:50:47.396",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591337,1733586647466,"fUSD",-22360.76675524,0.00015133,2,"2024-12-07T15:50:47.466",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591339,1733586647477,"fUSD",-5708.89008585,0.00015133,2,"2024-12-07T15:50:47.477",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344591341,1733586647486,"fUSD",-296130.05078472,0.00015133,2,"2024-12-07T15:50:47.486",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592182,1733587375297,"fUSD",-2000.0,0.00022037,120,"2024-12-07T16:02:55.297",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592183,1733587375327,"fUSD",-200.0,0.00022434,120,"2024-12-07T16:02:55.327",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592184,1733587375357,"fUSD",-500.0,0.00022742,120,"2024-12-07T16:02:55.357",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592185,1733587375384,"fUSD",-500.0,0.00022742,120,"2024-12-07T16:02:55.384",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592186,1733587375417,"fUSD",-250.0,0.000234,120,"2024-12-07T16:02:55.417",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592187,1733587375444,"fUSD",-2000.0,0.00023544,120,"2024-12-07T16:02:55.444",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592188,1733587375472,"fUSD",-200.0,0.00023742,120,"2024-12-07T16:02:55.472",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592189,1733587375500,"fUSD",-4350.0,0.00023973,120,"2024-12-07T16:02:55.500",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592190,1733587380979,"fUSD",-650.0,0.00023973,120,"2024-12-07T16:03:00.979",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592191,1733587381006,"fUSD",-628.20918706,0.00024,120,"2024-12-07T16:03:01.006",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592192,1733587381031,"fUSD",-200.0,0.00024,120,"2024-12-07T16:03:01.031",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592193,1733587381057,"fUSD",-5000.0,0.0002411,120,"2024-12-07T16:03:01.057",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592194,1733587381082,"fUSD",-543.283611,0.00024242,120,"2024-12-07T16:03:01.082",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592195,1733587381106,"fUSD",-500.0,0.00024242,120,"2024-12-07T16:03:01.106",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592196,1733587381136,"fUSD",-2478.50720194,0.00024247,120,"2024-12-07T16:03:01.136",0.00027375,37.66,0.9120572218389568,2004403807.0411475]
[344592202,1733587831429,"fUSD",-155.59,0.00012026,2,"2024-12-07T16:10:31.429",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592203,1733587831438,"fUSD",-206.41089733,0.00012162,2,"2024-12-07T16:10:31.438",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592204,1733587831447,"fUSD",-450.0,0.00013,2,"2024-12-07T16:10:31.447",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592205,1733587831458,"fUSD",-164.26,0.00013944,2,"2024-12-07T16:10:31.458",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592206,1733587831467,"fUSD",-190.75465647,0.00013945,2,"2024-12-07T16:10:31.467",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592207,1733587831476,"fUSD",-109.7090612,0.00013952,2,"2024-12-07T16:10:31.476",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592208,1733587831487,"fUSD",-1001.47,0.00013952,2,"2024-12-07T16:10:31.487",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592209,1733587831501,"fUSD",-1063.5109388,0.00013952,2,"2024-12-07T16:10:31.501",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592210,1733587831510,"fUSD",-150.0,0.00013962,2,"2024-12-07T16:10:31.510",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592211,1733587831519,"fUSD",-250.0,0.00013986,2,"2024-12-07T16:10:31.519",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592212,1733587831527,"fUSD",-177.88,0.00014007,2,"2024-12-07T16:10:31.527",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592213,1733587831537,"fUSD",-680.14373117,0.00014033,2,"2024-12-07T16:10:31.537",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592214,1733587831548,"fUSD",-319.85626883,0.00014033,2,"2024-12-07T16:10:31.548",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592215,1733587831557,"fUSD",-153.64,0.00014045,2,"2024-12-07T16:10:31.557",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592216,1733587831566,"fUSD",-300.0,0.00014299,2,"2024-12-07T16:10:31.566",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592217,1733587831575,"fUSD",-300.0,0.00014299,2,"2024-12-07T16:10:31.575",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592218,1733587831584,"fUSD",-974.45,0.000143,2,"2024-12-07T16:10:31.584",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592219,1733587831593,"fUSD",-974.45,0.000143,2,"2024-12-07T16:10:31.593",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592220,1733587831602,"fUSD",-974.45,0.000143,2,"2024-12-07T16:10:31.602",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592221,1733587831611,"fUSD",-974.45,0.000143,2,"2024-12-07T16:10:31.611",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592222,1733587831620,"fUSD",-974.45,0.000143,2,"2024-12-07T16:10:31.620",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592223,1733587831630,"fUSD",-974.45,0.000143,2,"2024-12-07T16:10:31.630",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592224,1733587831639,"fUSD",-324.517,0.0001437,2,"2024-12-07T16:10:31.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592225,1733587831648,"fUSD",-164.26,0.0001446,2,"2024-12-07T16:10:31.648",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592226,1733587831657,"fUSD",-364.12,0.00014478,2,"2024-12-07T16:10:31.657",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592227,1733587831666,"fUSD",-190.75465645,0.00014488,2,"2024-12-07T16:10:31.666",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592228,1733587831674,"fUSD",-155.59,0.00014715,2,"2024-12-07T16:10:31.674",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592229,1733587831683,"fUSD",-300.0,0.00014778,2,"2024-12-07T16:10:31.683",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592230,1733587831692,"fUSD",-150.0,0.00014778,2,"2024-12-07T16:10:31.692",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592231,1733587831701,"fUSD",-364.12,0.00014778,2,"2024-12-07T16:10:31.701",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592232,1733587831710,"fUSD",-150.0,0.00014778,2,"2024-12-07T16:10:31.710",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592233,1733587831719,"fUSD",-1434.19389592,0.00014832,2,"2024-12-07T16:10:31.719",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592234,1733587831730,"fUSD",-1349.84479405,0.00014832,2,"2024-12-07T16:10:31.730",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592235,1733587831741,"fUSD",-883.06131003,0.00014832,2,"2024-12-07T16:10:31.741",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592236,1733587831751,"fUSD",-299.99,0.00014832,2,"2024-12-07T16:10:31.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592237,1733587831760,"fUSD",-150.99,0.00014832,2,"2024-12-07T16:10:31.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592238,1733587831769,"fUSD",-999.99,0.0001485,2,"2024-12-07T16:10:31.769",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592239,1733587831778,"fUSD",-75.22380213,0.0001495,2,"2024-12-07T16:10:31.778",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592240,1733587831803,"fUSD",-5377.08088215,0.0001495,2,"2024-12-07T16:10:31.803",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592241,1733587831812,"fUSD",-5452.30468428,0.00014967,2,"2024-12-07T16:10:31.812",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592242,1733587831821,"fUSD",-164.26,0.00014976,2,"2024-12-07T16:10:31.821",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592243,1733587831830,"fUSD",-728.2,0.00014978,2,"2024-12-07T16:10:31.830",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592244,1733587831840,"fUSD",-150.0,0.00014978,2,"2024-12-07T16:10:31.840",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592245,1733587831849,"fUSD",-150.0,0.00014978,2,"2024-12-07T16:10:31.849",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592246,1733587831858,"fUSD",-300.0,0.00014978,2,"2024-12-07T16:10:31.858",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592247,1733587831867,"fUSD",-150.0,0.00014978,2,"2024-12-07T16:10:31.867",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592248,1733587831876,"fUSD",-150.0,0.00014978,2,"2024-12-07T16:10:31.876",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592249,1733587831887,"fUSD",-150.0,0.00014978,2,"2024-12-07T16:10:31.887",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592250,1733587831897,"fUSD",-150.0,0.00014978,2,"2024-12-07T16:10:31.897",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592251,1733587831906,"fUSD",-5452.30468428,0.00014983,2,"2024-12-07T16:10:31.906",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592253,1733587831915,"fUSD",-150.0,0.00014999,2,"2024-12-07T16:10:31.915",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592254,1733587831925,"fUSD",-5452.30468428,0.00015,2,"2024-12-07T16:10:31.925",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592255,1733587831935,"fUSD",-1000.0,0.00015,2,"2024-12-07T16:10:31.935",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592256,1733587831945,"fUSD",-500.0,0.00015,2,"2024-12-07T16:10:31.945",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592257,1733587831954,"fUSD",-500.0,0.00015011,2,"2024-12-07T16:10:31.954",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592258,1733587831963,"fUSD",-5452.30468428,0.00015016,2,"2024-12-07T16:10:31.963",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592259,1733587831972,"fUSD",-1181.88403898,0.00015031,2,"2024-12-07T16:10:31.972",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592260,1733587831981,"fUSD",-190.75465645,0.00015031,2,"2024-12-07T16:10:31.981",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592261,1733587831990,"fUSD",-1181.88403896,0.00015031,2,"2024-12-07T16:10:31.990",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592262,1733587832000,"fUSD",-1181.88403896,0.00015031,2,"2024-12-07T16:10:32.000",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592263,1733587832009,"fUSD",-1181.88403896,0.00015032,2,"2024-12-07T16:10:32.009",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592264,1733587832019,"fUSD",-1181.88403896,0.00015032,2,"2024-12-07T16:10:32.019",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592265,1733587832028,"fUSD",-917.88305984,0.00015032,2,"2024-12-07T16:10:32.028",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592266,1733587832037,"fUSD",-2500.0,0.00015032,2,"2024-12-07T16:10:32.037",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592267,1733587832046,"fUSD",-1181.88403896,0.00015032,2,"2024-12-07T16:10:32.046",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592268,1733587832056,"fUSD",-917.8830598,0.00015032,2,"2024-12-07T16:10:32.056",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592269,1733587832065,"fUSD",-917.8830598,0.00015032,2,"2024-12-07T16:10:32.065",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592270,1733587832074,"fUSD",-1181.88403896,0.00015032,2,"2024-12-07T16:10:32.074",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592271,1733587832083,"fUSD",-917.8830598,0.00015032,2,"2024-12-07T16:10:32.083",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592272,1733587832092,"fUSD",-917.8830598,0.00015032,2,"2024-12-07T16:10:32.092",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592273,1733587832101,"fUSD",-1181.88403896,0.00015033,2,"2024-12-07T16:10:32.101",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592274,1733587832110,"fUSD",-917.8830598,0.00015033,2,"2024-12-07T16:10:32.110",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592275,1733587832119,"fUSD",-917.8830598,0.00015033,2,"2024-12-07T16:10:32.119",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592276,1733587832128,"fUSD",-1181.88403896,0.00015033,2,"2024-12-07T16:10:32.128",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592277,1733587832138,"fUSD",-917.8830598,0.00015033,2,"2024-12-07T16:10:32.138",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592278,1733587832147,"fUSD",-709.8575,0.00015033,2,"2024-12-07T16:10:32.147",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592279,1733587832156,"fUSD",-917.8830598,0.00015033,2,"2024-12-07T16:10:32.156",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592280,1733587832165,"fUSD",-1181.88403896,0.00015033,2,"2024-12-07T16:10:32.165",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592281,1733587832174,"fUSD",-5452.30468428,0.00015033,2,"2024-12-07T16:10:32.174",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592282,1733587832183,"fUSD",-917.8830598,0.00015033,2,"2024-12-07T16:10:32.183",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592283,1733587832192,"fUSD",-974.45,0.0001505,2,"2024-12-07T16:10:32.192",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592284,1733587832200,"fUSD",-974.45,0.0001505,2,"2024-12-07T16:10:32.200",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592285,1733587832209,"fUSD",-974.45,0.0001505,2,"2024-12-07T16:10:32.209",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592286,1733587832218,"fUSD",-974.45,0.0001505,2,"2024-12-07T16:10:32.218",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592287,1733587832227,"fUSD",-974.45,0.0001505,2,"2024-12-07T16:10:32.227",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592288,1733587832235,"fUSD",-1071.735,0.00015063,2,"2024-12-07T16:10:32.235",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592289,1733587832245,"fUSD",-163.491,0.00015063,2,"2024-12-07T16:10:32.245",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592290,1733587832254,"fUSD",-153.64,0.00015084,2,"2024-12-07T16:10:32.254",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592291,1733587832263,"fUSD",-1000.0,0.000151,3,"2024-12-07T16:10:32.263",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592292,1733587832272,"fUSD",-196.103,0.00015112,2,"2024-12-07T16:10:32.272",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592293,1733587832282,"fUSD",-150.0,0.00015112,2,"2024-12-07T16:10:32.282",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592294,1733587832291,"fUSD",-5154.28,0.00015112,2,"2024-12-07T16:10:32.291",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592295,1733587832300,"fUSD",-1098.0,0.00015112,2,"2024-12-07T16:10:32.300",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592296,1733587832309,"fUSD",-1000.0,0.00015131,2,"2024-12-07T16:10:32.309",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592297,1733587832317,"fUSD",-502.58501811,0.00015131,2,"2024-12-07T16:10:32.317",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592298,1733587832326,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.326",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592299,1733587832335,"fUSD",-322.42640164,0.00015131,2,"2024-12-07T16:10:32.335",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592300,1733587832344,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.344",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592301,1733587832354,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.354",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592302,1733587832362,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.362",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592303,1733587832371,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.371",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592304,1733587832385,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.385",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592305,1733587832394,"fUSD",-500.6325851,0.00015131,2,"2024-12-07T16:10:32.394",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592306,1733587832403,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.403",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592307,1733587832412,"fUSD",-502.85688716,0.00015131,2,"2024-12-07T16:10:32.412",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592308,1733587832420,"fUSD",-649.13054297,0.00015131,2,"2024-12-07T16:10:32.420",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592309,1733587832431,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.431",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592310,1733587832439,"fUSD",-500.2095238,0.00015131,2,"2024-12-07T16:10:32.439",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592311,1733587832448,"fUSD",-152.10808186,0.00015131,2,"2024-12-07T16:10:32.448",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592312,1733587832459,"fUSD",-501.68975441,0.00015131,2,"2024-12-07T16:10:32.459",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592313,1733587832468,"fUSD",-369.08,0.00015131,2,"2024-12-07T16:10:32.468",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592314,1733587832477,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.477",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592315,1733587832487,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.487",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592316,1733587832495,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.495",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592317,1733587832505,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.505",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592318,1733587832513,"fUSD",-501.5979654,0.00015131,2,"2024-12-07T16:10:32.513",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592319,1733587832522,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.522",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592320,1733587832531,"fUSD",-562.93,0.00015131,2,"2024-12-07T16:10:32.531",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592321,1733587832540,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.540",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592322,1733587832549,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.549",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592323,1733587832558,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.558",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592324,1733587832567,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.567",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592325,1733587832576,"fUSD",-429.96145866,0.00015131,2,"2024-12-07T16:10:32.576",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592326,1733587832585,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.585",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592327,1733587832594,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.594",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592328,1733587832604,"fUSD",-452.62,0.00015131,2,"2024-12-07T16:10:32.604",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592329,1733587832614,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.614",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592330,1733587832623,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.623",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592331,1733587832634,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.634",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592332,1733587832643,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.643",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592333,1733587832652,"fUSD",-596.24456622,0.00015131,2,"2024-12-07T16:10:32.652",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592334,1733587832662,"fUSD",-616.1,0.00015131,2,"2024-12-07T16:10:32.662",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592335,1733587832671,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.671",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592336,1733587832680,"fUSD",-574.63,0.00015131,2,"2024-12-07T16:10:32.680",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592337,1733587832688,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.688",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592338,1733587832698,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.698",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592339,1733587832707,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.707",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592340,1733587832716,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.716",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592341,1733587832725,"fUSD",-501.05754751,0.00015131,2,"2024-12-07T16:10:32.725",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592342,1733587832734,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.734",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592343,1733587832743,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.743",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592344,1733587832752,"fUSD",-531.91,0.00015131,2,"2024-12-07T16:10:32.752",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592345,1733587832762,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.762",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592346,1733587832771,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.771",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592347,1733587832780,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.780",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592348,1733587832789,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.789",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592349,1733587832798,"fUSD",-500.8262243,0.00015131,2,"2024-12-07T16:10:32.798",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592350,1733587832807,"fUSD",-416.53181677,0.00015131,2,"2024-12-07T16:10:32.807",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592351,1733587832816,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.816",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592352,1733587832825,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.825",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592353,1733587832835,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.835",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592354,1733587832844,"fUSD",-335.34,0.00015131,2,"2024-12-07T16:10:32.844",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592355,1733587832852,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.852",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592356,1733587832862,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.862",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592357,1733587832871,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.871",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592358,1733587832882,"fUSD",-500.58524675,0.00015131,2,"2024-12-07T16:10:32.882",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592359,1733587832891,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.891",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592360,1733587832900,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.900",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592361,1733587832909,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.909",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592362,1733587832918,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.918",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592363,1733587832928,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.928",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592364,1733587832937,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.937",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592365,1733587832947,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.947",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592366,1733587832956,"fUSD",-369.41472216,0.00015131,2,"2024-12-07T16:10:32.956",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592367,1733587832965,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.965",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592368,1733587832974,"fUSD",-440.6410723,0.00015131,2,"2024-12-07T16:10:32.974",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592369,1733587832983,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.983",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592370,1733587832993,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:32.993",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592371,1733587833002,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.002",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592372,1733587833011,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.011",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592373,1733587833020,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.020",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592374,1733587833030,"fUSD",-591.68,0.00015131,2,"2024-12-07T16:10:33.030",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592375,1733587833040,"fUSD",-224.55537946,0.00015131,2,"2024-12-07T16:10:33.040",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592376,1733587833050,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.050",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592377,1733587833060,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.060",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592378,1733587833070,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.070",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592379,1733587833081,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.081",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592380,1733587833091,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.091",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592381,1733587833101,"fUSD",-1000.0,0.00015131,2,"2024-12-07T16:10:33.101",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592382,1733587833112,"fUSD",-1000.0,0.00015131,2,"2024-12-07T16:10:33.112",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592383,1733587833122,"fUSD",-1000.0,0.00015131,2,"2024-12-07T16:10:33.122",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592384,1733587833133,"fUSD",-1000.0,0.00015131,2,"2024-12-07T16:10:33.133",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592385,1733587833143,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.143",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592386,1733587833154,"fUSD",-326.78296679,0.00015131,2,"2024-12-07T16:10:33.154",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592387,1733587833164,"fUSD",-261.47458094,0.00015131,2,"2024-12-07T16:10:33.164",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592388,1733587833173,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.173",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592389,1733587833183,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.183",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592390,1733587833193,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.193",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592391,1733587833203,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.203",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592392,1733587833212,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.212",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592393,1733587833222,"fUSD",-197.78,0.00015131,2,"2024-12-07T16:10:33.222",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592394,1733587833232,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.232",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592395,1733587833242,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.242",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592396,1733587833251,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.251",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592397,1733587833261,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.261",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592398,1733587833272,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.272",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592399,1733587833281,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.281",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592400,1733587833291,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.291",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592401,1733587833301,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.301",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592402,1733587833311,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.311",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592403,1733587833321,"fUSD",-487.58903259,0.00015131,2,"2024-12-07T16:10:33.321",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592404,1733587833330,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.330",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592405,1733587833339,"fUSD",-508.08279092,0.00015131,2,"2024-12-07T16:10:33.339",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592406,1733587833349,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.349",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592407,1733587833358,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592408,1733587833368,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.368",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592409,1733587833379,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.379",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592410,1733587833393,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.393",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592411,1733587833402,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.402",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592412,1733587833412,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.412",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592413,1733587833422,"fUSD",-244.52747779,0.00015131,2,"2024-12-07T16:10:33.422",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592414,1733587833432,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.432",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592415,1733587833441,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.441",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592416,1733587833451,"fUSD",-511.77303578,0.00015131,2,"2024-12-07T16:10:33.451",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592417,1733587833462,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592418,1733587833472,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.472",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592419,1733587833482,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.482",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592420,1733587833492,"fUSD",-321.16,0.00015131,2,"2024-12-07T16:10:33.492",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592421,1733587833502,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.502",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592422,1733587833512,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.512",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592423,1733587833521,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.521",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592424,1733587833531,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.531",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592425,1733587833541,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.541",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592426,1733587833550,"fUSD",-150.0,0.00015131,2,"2024-12-07T16:10:33.550",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592427,1733587833559,"fUSD",-150.0,0.00015131,2,"2024-12-07T16:10:33.559",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592428,1733587833569,"fUSD",-150.0,0.00015131,2,"2024-12-07T16:10:33.569",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592429,1733587833578,"fUSD",-157.84611021,0.00015131,2,"2024-12-07T16:10:33.578",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592430,1733587833587,"fUSD",-580.25268369,0.00015131,2,"2024-12-07T16:10:33.587",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592431,1733587833597,"fUSD",-366.68443997,0.00015131,2,"2024-12-07T16:10:33.597",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592432,1733587833607,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.607",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592433,1733587833617,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.617",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592434,1733587833628,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.628",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592435,1733587833639,"fUSD",-592.36669715,0.00015131,2,"2024-12-07T16:10:33.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592436,1733587833652,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.652",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592437,1733587833662,"fUSD",-286.61794434,0.00015131,2,"2024-12-07T16:10:33.662",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592438,1733587833672,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.672",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592439,1733587833682,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.682",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592440,1733587833691,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.691",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592441,1733587833700,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.700",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592442,1733587833710,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.710",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592443,1733587833720,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.720",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592444,1733587833730,"fUSD",-356.0091858,0.00015131,2,"2024-12-07T16:10:33.730",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592445,1733587833740,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.740",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592446,1733587833749,"fUSD",-170.57,0.00015131,2,"2024-12-07T16:10:33.749",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592447,1733587833760,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592448,1733587833770,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.770",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592449,1733587833780,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.780",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592450,1733587833790,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.790",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592451,1733587833800,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.800",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592452,1733587833810,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.810",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592453,1733587833819,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.819",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592454,1733587833828,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.828",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592455,1733587833838,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.838",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592456,1733587833847,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.847",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592457,1733587833857,"fUSD",-507.01,0.00015131,2,"2024-12-07T16:10:33.857",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592458,1733587833868,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.868",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592459,1733587833880,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.880",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592460,1733587833898,"fUSD",-621.38,0.00015131,2,"2024-12-07T16:10:33.898",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592461,1733587833908,"fUSD",-556.07482657,0.00015131,2,"2024-12-07T16:10:33.908",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592462,1733587833918,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.918",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592463,1733587833928,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.928",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592464,1733587833937,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.937",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592465,1733587833949,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.949",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592466,1733587833958,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.958",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592467,1733587833969,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:33.969",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592468,1733587833979,"fUSD",-319.76,0.00015131,2,"2024-12-07T16:10:33.979",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592469,1733587833989,"fUSD",-300.54568466,0.00015131,2,"2024-12-07T16:10:33.989",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592470,1733587834000,"fUSD",-500.34907772,0.00015131,2,"2024-12-07T16:10:34.000",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592471,1733587834010,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.010",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592472,1733587834020,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.020",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592473,1733587834031,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.031",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592474,1733587834040,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.040",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592475,1733587834050,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.050",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592476,1733587834060,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.060",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592477,1733587834070,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.070",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592478,1733587834083,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.083",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592479,1733587834093,"fUSD",-524.39,0.00015131,2,"2024-12-07T16:10:34.093",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592480,1733587834104,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592481,1733587834115,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.115",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592482,1733587834125,"fUSD",-505.72720843,0.00015131,2,"2024-12-07T16:10:34.125",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592483,1733587834137,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.137",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592484,1733587834148,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.148",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592485,1733587834158,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.158",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592486,1733587834168,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.168",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592487,1733587834178,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.178",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592488,1733587834188,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.188",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592489,1733587834198,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.198",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592490,1733587834208,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.208",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592491,1733587834218,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.218",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592492,1733587834229,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.229",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592493,1733587834239,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.239",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592494,1733587834248,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.248",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592495,1733587834258,"fUSD",-215.02,0.00015131,2,"2024-12-07T16:10:34.258",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592496,1733587834268,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.268",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592497,1733587834277,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.277",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592498,1733587834288,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.288",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592499,1733587834298,"fUSD",-467.65,0.00015131,2,"2024-12-07T16:10:34.298",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592500,1733587834308,"fUSD",-291.02444765,0.00015131,2,"2024-12-07T16:10:34.308",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592501,1733587834319,"fUSD",-185.95839931,0.00015131,2,"2024-12-07T16:10:34.319",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592502,1733587834330,"fUSD",-327.81730306,0.00015131,2,"2024-12-07T16:10:34.330",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592503,1733587834339,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.339",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592504,1733587834349,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.349",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592505,1733587834359,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.359",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592506,1733587834368,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.368",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592507,1733587834382,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.382",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592508,1733587834391,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.391",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592509,1733587834401,"fUSD",-494.29528094,0.00015131,2,"2024-12-07T16:10:34.401",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592510,1733587834575,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.575",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592511,1733587834588,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.588",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592512,1733587834598,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.598",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592513,1733587834608,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.608",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592514,1733587834618,"fUSD",-561.23508289,0.00015131,2,"2024-12-07T16:10:34.618",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592515,1733587834629,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.629",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592516,1733587834639,"fUSD",-540.37,0.00015131,2,"2024-12-07T16:10:34.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592517,1733587834649,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.649",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592518,1733587834659,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.659",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592519,1733587834669,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.669",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592520,1733587834678,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.678",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592521,1733587834687,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.687",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592522,1733587834696,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.696",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592523,1733587834705,"fUSD",-238.02641465,0.00015131,2,"2024-12-07T16:10:34.705",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592524,1733587834715,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.715",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592525,1733587834724,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.724",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592526,1733587834733,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.733",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592527,1733587834742,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.742",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592528,1733587834751,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592529,1733587834760,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592530,1733587834769,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.769",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592531,1733587834778,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.778",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592532,1733587834787,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.787",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592533,1733587834796,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.796",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592534,1733587834805,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.805",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592535,1733587834814,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.814",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592536,1733587834823,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.823",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592537,1733587834833,"fUSD",-833.33,0.00015131,2,"2024-12-07T16:10:34.833",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592538,1733587834842,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.842",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592539,1733587834851,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.851",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592540,1733587834861,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.861",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592541,1733587834870,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.870",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592542,1733587834881,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.881",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592543,1733587834890,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.890",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592544,1733587834900,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.900",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592545,1733587834909,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.909",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592546,1733587834919,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.919",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592547,1733587834928,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.928",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592548,1733587834938,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.938",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592549,1733587834947,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.947",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592550,1733587834957,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.957",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592551,1733587834965,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.965",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592552,1733587834974,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.974",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592553,1733587834984,"fUSD",-190.63355965,0.00015131,2,"2024-12-07T16:10:34.984",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592554,1733587834993,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:34.993",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592555,1733587835004,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.004",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592556,1733587835013,"fUSD",-499.48,0.00015131,2,"2024-12-07T16:10:35.013",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592557,1733587835023,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.023",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592558,1733587835033,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.033",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592559,1733587835042,"fUSD",-554.08,0.00015131,2,"2024-12-07T16:10:35.042",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592560,1733587835051,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.051",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592561,1733587835060,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.060",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592562,1733587835069,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.069",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592563,1733587835078,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.078",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592564,1733587835087,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.087",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592565,1733587835095,"fUSD",-3107.53,0.00015131,2,"2024-12-07T16:10:35.095",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592566,1733587835105,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.105",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592567,1733587835113,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.113",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592568,1733587835122,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.122",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592569,1733587835132,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.132",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592570,1733587835141,"fUSD",-243.62498899,0.00015131,2,"2024-12-07T16:10:35.141",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592571,1733587835150,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.150",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592572,1733587835159,"fUSD",-637.47,0.00015131,2,"2024-12-07T16:10:35.159",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592573,1733587835168,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.168",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592574,1733587835178,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.178",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592575,1733587835188,"fUSD",-513.71,0.00015131,2,"2024-12-07T16:10:35.188",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592576,1733587835197,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.197",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592577,1733587835206,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.206",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592578,1733587835215,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.215",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592579,1733587835224,"fUSD",-501.71376749,0.00015131,2,"2024-12-07T16:10:35.224",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592580,1733587835233,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.233",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592581,1733587835242,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.242",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592582,1733587835251,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.251",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592583,1733587835259,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.259",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592584,1733587835268,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.268",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592585,1733587835277,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:35.277",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592586,1733587835286,"fUSD",-1035.37975094,0.00015132,5,"2024-12-07T16:10:35.286",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592587,1733587835295,"fUSD",-1086.15880383,0.00015132,5,"2024-12-07T16:10:35.295",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592588,1733587835304,"fUSD",-1086.15880383,0.00015132,5,"2024-12-07T16:10:35.304",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592589,1733587835313,"fUSD",-1086.15880383,0.00015132,5,"2024-12-07T16:10:35.313",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592590,1733587835322,"fUSD",-1086.15880383,0.00015132,5,"2024-12-07T16:10:35.322",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592591,1733587835331,"fUSD",-463.76,0.00015132,2,"2024-12-07T16:10:35.331",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592592,1733587835341,"fUSD",-373.48,0.00015132,2,"2024-12-07T16:10:35.341",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592593,1733587835350,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.350",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592594,1733587835359,"fUSD",-124.12530352,0.00015132,2,"2024-12-07T16:10:35.359",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592595,1733587835391,"fUSD",-26.87444633,0.00015132,2,"2024-12-07T16:10:35.391",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592596,1733587835401,"fUSD",-467.42718385,0.00015132,2,"2024-12-07T16:10:35.401",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592597,1733587835412,"fUSD",-58.87749913,0.00015132,2,"2024-12-07T16:10:35.412",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592598,1733587835422,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.422",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592599,1733587835432,"fUSD",-496.994,0.00015132,2,"2024-12-07T16:10:35.432",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592600,1733587835441,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.441",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592601,1733587835451,"fUSD",-500.8789237,0.00015132,2,"2024-12-07T16:10:35.451",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592602,1733587835460,"fUSD",-286.06,0.00015132,2,"2024-12-07T16:10:35.460",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592603,1733587835469,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.469",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592604,1733587835479,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.479",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592605,1733587835488,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.488",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592606,1733587835497,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.497",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592607,1733587835507,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.507",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592608,1733587835516,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.516",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592609,1733587835525,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.525",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592610,1733587835534,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.534",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592611,1733587835543,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.543",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592612,1733587835553,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.553",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592613,1733587835562,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.562",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592614,1733587835571,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.571",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592615,1733587835580,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.580",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592616,1733587835589,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.589",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592617,1733587835598,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.598",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592618,1733587835607,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.607",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592619,1733587835616,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.616",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592620,1733587835625,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.625",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592621,1733587835639,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592622,1733587835649,"fUSD",-586.44636054,0.00015132,2,"2024-12-07T16:10:35.649",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592623,1733587835844,"fUSD",-413.55363946,0.00015132,2,"2024-12-07T16:10:35.844",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592624,1733587835853,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.853",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592625,1733587835862,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.862",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592626,1733587835871,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.871",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592627,1733587835882,"fUSD",-1000.0,0.00015132,2,"2024-12-07T16:10:35.882",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592628,1733587835891,"fUSD",-391.93725257,0.00015132,2,"2024-12-07T16:10:35.891",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592629,1733587835899,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.899",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592630,1733587835908,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.908",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592631,1733587835917,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.917",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592632,1733587835926,"fUSD",-205.69352137,0.00015132,2,"2024-12-07T16:10:35.926",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592633,1733587835935,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.935",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592634,1733587835944,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.944",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592635,1733587835953,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.953",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592636,1733587835962,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.962",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592637,1733587835971,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.971",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592638,1733587835980,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.980",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592639,1733587835990,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.990",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592640,1733587835999,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:35.999",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592641,1733587836007,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.007",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592642,1733587836016,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.016",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592643,1733587836025,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.025",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592644,1733587836034,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.034",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592645,1733587836043,"fUSD",-350.10853429,0.00015132,2,"2024-12-07T16:10:36.043",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592646,1733587836051,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.051",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592647,1733587836060,"fUSD",-438.87,0.00015132,2,"2024-12-07T16:10:36.060",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592648,1733587836069,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.069",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592649,1733587836079,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.079",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592650,1733587836087,"fUSD",-348.2,0.00015132,2,"2024-12-07T16:10:36.087",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592651,1733587836096,"fUSD",-468.94260619,0.00015132,2,"2024-12-07T16:10:36.096",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592652,1733587836105,"fUSD",-165.33,0.00015132,2,"2024-12-07T16:10:36.105",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592653,1733587836114,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.114",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592654,1733587836124,"fUSD",-564.99,0.00015132,2,"2024-12-07T16:10:36.124",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592655,1733587836134,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.134",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592656,1733587836143,"fUSD",-448.64495311,0.00015132,2,"2024-12-07T16:10:36.143",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592657,1733587836152,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.152",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592658,1733587836162,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.162",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592659,1733587836171,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.171",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592660,1733587836179,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.179",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592661,1733587836188,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.188",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592662,1733587836198,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.198",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592663,1733587836207,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.207",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592664,1733587836217,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.217",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592665,1733587836226,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.226",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592666,1733587836235,"fUSD",-258.87025747,0.00015132,2,"2024-12-07T16:10:36.235",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592667,1733587836244,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.244",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592668,1733587836252,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.252",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592669,1733587836261,"fUSD",-610.0,0.00015132,2,"2024-12-07T16:10:36.261",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592670,1733587836270,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.270",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592671,1733587836280,"fUSD",-272.52,0.00015132,2,"2024-12-07T16:10:36.280",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592672,1733587836289,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.289",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592673,1733587836302,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.302",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592674,1733587836312,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.312",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592675,1733587836321,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.321",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592676,1733587836330,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.330",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592677,1733587836339,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.339",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592678,1733587836348,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.348",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592679,1733587836358,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592680,1733587836367,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.367",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592681,1733587836375,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.375",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592682,1733587836388,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.388",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592683,1733587836398,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.398",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592684,1733587836407,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.407",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592685,1733587836416,"fUSD",-320.27014907,0.00015132,2,"2024-12-07T16:10:36.416",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592686,1733587836426,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.426",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592687,1733587836435,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.435",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592688,1733587836444,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.444",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592689,1733587836453,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.453",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592690,1733587836462,"fUSD",-414.05669479,0.00015132,2,"2024-12-07T16:10:36.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592691,1733587836471,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.471",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592692,1733587836480,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.480",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592693,1733587836490,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.490",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592694,1733587836500,"fUSD",-193.42916311,0.00015132,2,"2024-12-07T16:10:36.500",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592695,1733587836509,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.509",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592696,1733587836519,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.519",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592697,1733587836529,"fUSD",-255.33659308,0.00015132,2,"2024-12-07T16:10:36.529",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592698,1733587836538,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.538",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592699,1733587836548,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.548",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592700,1733587836557,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.557",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592701,1733587836570,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.570",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592702,1733587836587,"fUSD",-318.28,0.00015132,2,"2024-12-07T16:10:36.587",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592703,1733587836597,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.597",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592704,1733587836606,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.606",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592705,1733587836616,"fUSD",-168.06,0.00015132,2,"2024-12-07T16:10:36.616",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592706,1733587836625,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.625",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592707,1733587836636,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.636",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592708,1733587836645,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.645",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592709,1733587836654,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.654",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592710,1733587836664,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.664",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592711,1733587836673,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.673",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592712,1733587836682,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.682",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592713,1733587836691,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.691",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592714,1733587836701,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.701",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592715,1733587836711,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.711",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592716,1733587836721,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.721",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592717,1733587836730,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.730",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592718,1733587836739,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.739",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592719,1733587836749,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.749",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592720,1733587836759,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.759",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592721,1733587836768,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.768",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592722,1733587836777,"fUSD",-472.4,0.00015132,2,"2024-12-07T16:10:36.777",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592723,1733587836786,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.786",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592724,1733587836796,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.796",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592725,1733587836806,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.806",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592726,1733587836815,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.815",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592727,1733587836824,"fUSD",-182.82663549,0.00015132,2,"2024-12-07T16:10:36.824",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592728,1733587836839,"fUSD",-317.17336451,0.00015132,2,"2024-12-07T16:10:36.839",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592729,1733587836849,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.849",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592730,1733587836858,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.858",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592731,1733587836868,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.868",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592732,1733587836877,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.877",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592733,1733587836893,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.893",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592734,1733587836902,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.902",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592735,1733587836912,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.912",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592736,1733587836921,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.921",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592737,1733587836930,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:36.930",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592738,1733587836939,"fUSD",-438.21560147,0.00015132,2,"2024-12-07T16:10:36.939",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592739,1733587836951,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:36.951",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592740,1733587836961,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:36.961",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592741,1733587836971,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:36.971",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592742,1733587836980,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:36.980",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592743,1733587836989,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:36.989",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592744,1733587836999,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:36.999",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592745,1733587837009,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.009",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592746,1733587837018,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.018",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592747,1733587837028,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.028",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592748,1733587837037,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.037",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592749,1733587837047,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.047",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592750,1733587837056,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.056",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592751,1733587837065,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.065",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592752,1733587837075,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.075",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592753,1733587837084,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.084",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592754,1733587837095,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.095",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592755,1733587837104,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592756,1733587837114,"fUSD",-535.82103402,0.00015132,2,"2024-12-07T16:10:37.114",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592766,1733587837530,"fUSD",-4.54896598,0.00015132,2,"2024-12-07T16:10:37.530",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592767,1733587837540,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.540",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592768,1733587837550,"fUSD",-2.78203402,0.00015132,2,"2024-12-07T16:10:37.550",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592769,1733587837561,"fUSD",-537.58796598,0.00015132,2,"2024-12-07T16:10:37.561",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592770,1733587837571,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.571",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592771,1733587837580,"fUSD",-540.37,0.00015132,2,"2024-12-07T16:10:37.580",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592772,1733587837589,"fUSD",-540.59349931,0.00015132,2,"2024-12-07T16:10:37.589",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592773,1733587837598,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.598",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592774,1733587837608,"fUSD",-177.74,0.00015132,2,"2024-12-07T16:10:37.608",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592775,1733587837617,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.617",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592776,1733587837626,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.626",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592777,1733587837638,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.638",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592778,1733587837646,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.646",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592779,1733587837655,"fUSD",-151.12920872,0.00015132,2,"2024-12-07T16:10:37.655",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592780,1733587837665,"fUSD",-613.6,0.00015132,2,"2024-12-07T16:10:37.665",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592781,1733587837675,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.675",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592782,1733587837684,"fUSD",-435.71,0.00015132,2,"2024-12-07T16:10:37.684",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592783,1733587837694,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.694",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592784,1733587837703,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.703",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592785,1733587837712,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.712",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592786,1733587837721,"fUSD",-401.64489896,0.00015132,2,"2024-12-07T16:10:37.721",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592787,1733587837731,"fUSD",-613.27459181,0.00015132,2,"2024-12-07T16:10:37.731",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592788,1733587837740,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.740",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592789,1733587837750,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.750",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592790,1733587837759,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.759",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592791,1733587837769,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.769",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592792,1733587837778,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.778",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592793,1733587837787,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.787",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592794,1733587837797,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592795,1733587837806,"fUSD",-290.02,0.00015132,2,"2024-12-07T16:10:37.806",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592796,1733587837967,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.967",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592797,1733587837977,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.977",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592798,1733587837987,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.987",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592799,1733587837996,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:37.996",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592800,1733587838005,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.005",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592801,1733587838014,"fUSD",-384.89189899,0.00015132,2,"2024-12-07T16:10:38.014",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592802,1733587838024,"fUSD",-397.60668742,0.00015132,2,"2024-12-07T16:10:38.024",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592803,1733587838033,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.033",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592804,1733587838043,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.043",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592805,1733587838052,"fUSD",-316.06,0.00015132,2,"2024-12-07T16:10:38.052",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592806,1733587838061,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.061",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592807,1733587838070,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.070",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592808,1733587838079,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.079",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592809,1733587838089,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.089",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592810,1733587838098,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.098",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592811,1733587838108,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.108",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592812,1733587838118,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.118",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592813,1733587838128,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.128",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592814,1733587838139,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.139",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592815,1733587838148,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.148",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592816,1733587838157,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.157",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592817,1733587838167,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.167",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592818,1733587838176,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.176",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592819,1733587838184,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.184",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592820,1733587838194,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.194",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592821,1733587838203,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.203",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592822,1733587838212,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.212",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592823,1733587838221,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.221",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592824,1733587838232,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.232",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592825,1733587838241,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.241",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592826,1733587838250,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.250",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592827,1733587838259,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.259",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592828,1733587838268,"fUSD",-21.11401879,0.00015132,2,"2024-12-07T16:10:38.268",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592829,1733587838284,"fUSD",-255.89999987,0.00015132,2,"2024-12-07T16:10:38.284",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592830,1733587838295,"fUSD",-222.98598134,0.00015132,2,"2024-12-07T16:10:38.295",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592831,1733587838304,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.304",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592832,1733587838313,"fUSD",-533.24473,0.00015132,2,"2024-12-07T16:10:38.313",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592833,1733587838322,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.322",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592834,1733587838331,"fUSD",-174.61467143,0.00015132,2,"2024-12-07T16:10:38.331",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592835,1733587838347,"fUSD",-450.1011262,0.00015132,2,"2024-12-07T16:10:38.347",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592836,1733587838358,"fUSD",-208.61420237,0.00015132,2,"2024-12-07T16:10:38.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592837,1733587838367,"fUSD",-285.68107857,0.00015132,2,"2024-12-07T16:10:38.367",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592838,1733587838379,"fUSD",-547.64892143,0.00015132,2,"2024-12-07T16:10:38.379",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592839,1733587838394,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.394",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592840,1733587838404,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.404",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592841,1733587838414,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.414",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592842,1733587838423,"fUSD",-833.33,0.00015132,2,"2024-12-07T16:10:38.423",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592843,1733587838434,"fUSD",-833.41,0.00015132,2,"2024-12-07T16:10:38.434",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592844,1733587838443,"fUSD",-220.33999408,0.00015132,2,"2024-12-07T16:10:38.443",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592845,1733587838452,"fUSD",-182.79,0.00015132,2,"2024-12-07T16:10:38.452",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592846,1733587838462,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592847,1733587838472,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.472",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592848,1733587838482,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.482",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592849,1733587838491,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.491",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592850,1733587838501,"fUSD",-337.31465368,0.00015132,2,"2024-12-07T16:10:38.501",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592851,1733587838516,"fUSD",-162.68534632,0.00015132,2,"2024-12-07T16:10:38.516",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592852,1733587838526,"fUSD",-480.70410266,0.00015132,2,"2024-12-07T16:10:38.526",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592853,1733587838541,"fUSD",-19.29589734,0.00015132,2,"2024-12-07T16:10:38.541",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592854,1733587838551,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.551",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592855,1733587838560,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.560",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592856,1733587838569,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.569",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592857,1733587838578,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.578",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592858,1733587838588,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.588",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592859,1733587838597,"fUSD",-228.15216266,0.00015132,2,"2024-12-07T16:10:38.597",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592860,1733587838608,"fUSD",-271.84783734,0.00015132,2,"2024-12-07T16:10:38.608",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592861,1733587838617,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.617",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592862,1733587838627,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.627",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592863,1733587838637,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.637",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592864,1733587838647,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.647",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592865,1733587838656,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.656",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592866,1733587838665,"fUSD",-406.72,0.00015132,2,"2024-12-07T16:10:38.665",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592867,1733587838674,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.674",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592868,1733587838683,"fUSD",-217.08790683,0.00015132,2,"2024-12-07T16:10:38.683",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592869,1733587838692,"fUSD",-594.2,0.00015132,2,"2024-12-07T16:10:38.692",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592870,1733587838702,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.702",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592871,1733587838711,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.711",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592872,1733587838720,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.720",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592873,1733587838729,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.729",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592874,1733587838739,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.739",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592875,1733587838747,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.747",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592876,1733587838757,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.757",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592877,1733587838766,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.766",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592878,1733587838775,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.775",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592879,1733587838784,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.784",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592880,1733587838793,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.793",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592881,1733587838802,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.802",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592882,1733587838810,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.810",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592883,1733587838819,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.819",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592884,1733587838834,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.834",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592885,1733587838843,"fUSD",-359.0162539,0.00015132,2,"2024-12-07T16:10:38.843",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592886,1733587838853,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.853",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592887,1733587838862,"fUSD",-502.93773467,0.00015132,2,"2024-12-07T16:10:38.862",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592888,1733587838871,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.871",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592889,1733587838882,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.882",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592890,1733587838892,"fUSD",-374.80479746,0.00015132,2,"2024-12-07T16:10:38.892",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592891,1733587838901,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.901",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592892,1733587838910,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:38.910",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592893,1733587838920,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:38.920",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592894,1733587838929,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:38.929",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592895,1733587838938,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:38.938",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592896,1733587838947,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:38.947",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592897,1733587838956,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:38.956",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592898,1733587838965,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:38.965",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592899,1733587838974,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:38.974",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592900,1733587838984,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:38.984",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592901,1733587838993,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:38.993",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592902,1733587839002,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.002",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592903,1733587839011,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.011",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592904,1733587839020,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.020",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592905,1733587839029,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.029",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592906,1733587839038,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.038",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592907,1733587839047,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.047",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592908,1733587839056,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.056",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592909,1733587839066,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.066",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592910,1733587839076,"fUSD",-340.29579209,0.00015132,2,"2024-12-07T16:10:39.076",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592911,1733587839085,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.085",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592912,1733587839095,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.095",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592913,1733587839104,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592914,1733587839114,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.114",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592915,1733587839123,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.123",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592916,1733587839135,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.135",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592917,1733587839143,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.143",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592918,1733587839153,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.153",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592919,1733587839162,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.162",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592920,1733587839172,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.172",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592921,1733587839181,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.181",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592922,1733587839191,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.191",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592923,1733587839200,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.200",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592924,1733587839209,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.209",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592925,1733587839219,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.219",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592927,1733587839229,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.229",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592928,1733587839238,"fUSD",-554.08,0.00015132,2,"2024-12-07T16:10:39.238",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592929,1733587839247,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.247",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592930,1733587839257,"fUSD",-554.29,0.00015132,2,"2024-12-07T16:10:39.257",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592931,1733587839266,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.266",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592932,1733587839275,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.275",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592933,1733587839284,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.284",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592935,1733587839293,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.293",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592936,1733587839303,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.303",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592937,1733587839312,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.312",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592938,1733587839321,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.321",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592939,1733587839330,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.330",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592940,1733587839339,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.339",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592941,1733587839349,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.349",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592942,1733587839357,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.357",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592943,1733587839368,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.368",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592944,1733587839382,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.382",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592945,1733587839395,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.395",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592946,1733587839404,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.404",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592947,1733587839413,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.413",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592948,1733587839423,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.423",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592949,1733587839432,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.432",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592950,1733587839441,"fUSD",-3107.53,0.00015132,2,"2024-12-07T16:10:39.441",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592951,1733587839449,"fUSD",-3107.58970101,0.00015132,2,"2024-12-07T16:10:39.449",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592952,1733587839460,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.460",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592953,1733587839469,"fUSD",-234.1,0.00015132,2,"2024-12-07T16:10:39.469",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592954,1733587839478,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.478",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592955,1733587839487,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.487",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592956,1733587839496,"fUSD",-410.01200862,0.00015132,2,"2024-12-07T16:10:39.496",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592957,1733587839505,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.505",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592958,1733587839515,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.515",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592959,1733587839524,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.524",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592960,1733587839533,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.533",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592961,1733587839545,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.545",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592962,1733587839558,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.558",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592963,1733587839571,"fUSD",-302.13626334,0.00015132,2,"2024-12-07T16:10:39.571",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592964,1733587839582,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.582",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592965,1733587839594,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.594",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592966,1733587839604,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.604",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592967,1733587839614,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.614",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592968,1733587839625,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.625",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592969,1733587839637,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.637",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592970,1733587839648,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.648",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592971,1733587839660,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.660",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592972,1733587839670,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.670",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592973,1733587839682,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.682",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592974,1733587839693,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.693",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592975,1733587839705,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.705",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592976,1733587839716,"fUSD",-177.60597906,0.00015132,2,"2024-12-07T16:10:39.716",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592977,1733587839727,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.727",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592978,1733587839739,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:10:39.739",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592979,1733587839749,"fUSD",-222.57,0.00015132,2,"2024-12-07T16:10:39.749",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592980,1733587839760,"fUSD",-163.44203699,0.00015132,2,"2024-12-07T16:10:39.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592981,1733587839770,"fUSD",-19226.89500745,0.00015133,2,"2024-12-07T16:10:39.770",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592982,1733587839780,"fUSD",-20000.0,0.00015133,2,"2024-12-07T16:10:39.780",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592983,1733587839793,"fUSD",-26729.58346313,0.00015133,2,"2024-12-07T16:10:39.793",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592984,1733587839804,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:10:39.804",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592985,1733587839815,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:10:39.815",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592986,1733587839827,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:10:39.827",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592987,1733587839838,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:10:39.838",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592988,1733587839849,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:10:39.849",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592989,1733587839860,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:10:39.860",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592990,1733587839872,"fUSD",-1665537.62779227,0.00015133,2,"2024-12-07T16:10:39.872",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592991,1733587839889,"fUSD",-463.4202856,0.00015133,2,"2024-12-07T16:10:39.889",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592992,1733587839903,"fUSD",-50931.742,0.00015133,2,"2024-12-07T16:10:39.903",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592993,1733587839916,"fUSD",-21598.82321379,0.00015133,2,"2024-12-07T16:10:39.916",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592994,1733587839930,"fUSD",-284.0,0.00015133,2,"2024-12-07T16:10:39.930",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592995,1733587840075,"fUSD",-16000.0,0.00015133,2,"2024-12-07T16:10:40.075",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592996,1733587840093,"fUSD",-919.87288998,0.00015133,2,"2024-12-07T16:10:40.093",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592997,1733587840105,"fUSD",-43066.99999836,0.00015133,2,"2024-12-07T16:10:40.105",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592998,1733587840130,"fUSD",-4678.31060055,0.00015133,2,"2024-12-07T16:10:40.130",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344592999,1733587840144,"fUSD",-4987.444502,0.00015133,2,"2024-12-07T16:10:40.144",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593000,1733587840159,"fUSD",-1302.53483451,0.00015133,2,"2024-12-07T16:10:40.159",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593001,1733587840174,"fUSD",-1728.77262585,0.00015133,2,"2024-12-07T16:10:40.174",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593002,1733587840186,"fUSD",-1925.36,0.00015133,2,"2024-12-07T16:10:40.186",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593003,1733587840198,"fUSD",-166091.44441249,0.00015133,2,"2024-12-07T16:10:40.198",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593004,1733587840220,"fUSD",-61537.54498126,0.00015133,2,"2024-12-07T16:10:40.220",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593005,1733587840238,"fUSD",-7187.39652118,0.00015133,2,"2024-12-07T16:10:40.238",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593006,1733587840259,"fUSD",-5168.879272,0.00015133,2,"2024-12-07T16:10:40.259",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593007,1733587840276,"fUSD",-925.54943148,0.00015133,2,"2024-12-07T16:10:40.276",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593008,1733587840296,"fUSD",-2245.54570582,0.00015133,2,"2024-12-07T16:10:40.296",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593013,1733587842855,"fUSD",-329.91996157,0.00015133,2,"2024-12-07T16:10:42.855",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593014,1733587843017,"fUSD",-6027.58266647,0.00015133,2,"2024-12-07T16:10:43.017",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593015,1733587843031,"fUSD",-3742.63671395,0.00015133,2,"2024-12-07T16:10:43.031",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593016,1733587843044,"fUSD",-5477.99312868,0.00015133,2,"2024-12-07T16:10:43.044",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593017,1733587843058,"fUSD",-2753.30799768,0.00015133,2,"2024-12-07T16:10:43.058",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593018,1733587843071,"fUSD",-5977.47555128,0.00015133,2,"2024-12-07T16:10:43.071",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593019,1733587843084,"fUSD",-4206.71812364,0.00015133,2,"2024-12-07T16:10:43.084",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593020,1733587843097,"fUSD",-19208.0,0.00015133,2,"2024-12-07T16:10:43.097",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593021,1733587843125,"fUSD",-404.63994607,0.00015133,2,"2024-12-07T16:10:43.125",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593022,1733587843234,"fUSD",-7036.67488288,0.00015133,2,"2024-12-07T16:10:43.234",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593023,1733587843248,"fUSD",-512.12413031,0.00015133,2,"2024-12-07T16:10:43.248",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593024,1733587843262,"fUSD",-23897.6775,0.00015133,2,"2024-12-07T16:10:43.262",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593041,1733587845401,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:45.401",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593043,1733587845412,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:10:45.412",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593045,1733587845423,"fUSD",-16427.4854,0.00015133,2,"2024-12-07T16:10:45.423",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593048,1733587845437,"fUSD",-7087.000001,0.00015133,2,"2024-12-07T16:10:45.437",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593052,1733587845508,"fUSD",-499.25,0.00015133,2,"2024-12-07T16:10:45.508",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593053,1733587845521,"fUSD",-451.56294,0.00015133,2,"2024-12-07T16:10:45.521",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593054,1733587845563,"fUSD",-345.55,0.00015133,2,"2024-12-07T16:10:45.563",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593055,1733587845576,"fUSD",-1654.07342479,0.00015133,2,"2024-12-07T16:10:45.576",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593056,1733587845672,"fUSD",-324.96,0.00015132,2,"2024-12-07T16:10:45.672",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593057,1733587845683,"fUSD",-1415.6991845,0.00015133,2,"2024-12-07T16:10:45.683",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593058,1733587845696,"fUSD",-301.04524444,0.00015133,2,"2024-12-07T16:10:45.696",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593059,1733587845727,"fUSD",-911.70533755,0.00015133,2,"2024-12-07T16:10:45.727",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593060,1733587845740,"fUSD",-50980.2361429,0.00015133,2,"2024-12-07T16:10:45.740",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593061,1733587845783,"fUSD",-8025.41410004,0.00015133,2,"2024-12-07T16:10:45.783",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593062,1733587845797,"fUSD",-5096.29838,0.00015133,2,"2024-12-07T16:10:45.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593118,1733589031687,"fUSD",-289.44952177,0.0001058,2,"2024-12-07T16:30:31.687",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593119,1733589031697,"fUSD",-212.81648457,0.0001058,2,"2024-12-07T16:30:31.697",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593120,1733589031708,"fUSD",-1279.999995,0.0001058,2,"2024-12-07T16:30:31.708",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593121,1733589031719,"fUSD",-5151.4380307,0.0001058,2,"2024-12-07T16:30:31.719",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593122,1733589031750,"fUSD",-498.3,0.0001058,2,"2024-12-07T16:30:31.750",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593123,1733589031761,"fUSD",-3974.4066,0.0001058,2,"2024-12-07T16:30:31.761",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593124,1733589031776,"fUSD",-1022.98524474,0.0001058,2,"2024-12-07T16:30:31.776",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593125,1733589031889,"fUSD",-4472.24625443,0.0001058,2,"2024-12-07T16:30:31.889",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593126,1733589031899,"fUSD",-979.2,0.0001068,2,"2024-12-07T16:30:31.899",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593127,1733589031909,"fUSD",-300.0,0.00010779,2,"2024-12-07T16:30:31.909",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593128,1733589031918,"fUSD",-25352.52178732,0.0001078,2,"2024-12-07T16:30:31.918",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593129,1733589031928,"fUSD",-59946.06077796,0.0001078,2,"2024-12-07T16:30:31.928",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593130,1733589031951,"fUSD",-541.345,0.0001078,2,"2024-12-07T16:30:31.951",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593131,1733589031962,"fUSD",-3237.79270211,0.0001078,2,"2024-12-07T16:30:31.962",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593132,1733589031973,"fUSD",-19811.92871298,0.0001078,2,"2024-12-07T16:30:31.973",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593133,1733589031982,"fUSD",-420.0,0.00011848,2,"2024-12-07T16:30:31.982",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593134,1733589031992,"fUSD",-152.11,0.00012235,2,"2024-12-07T16:30:31.992",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593135,1733589032001,"fUSD",-150.0,0.00013528,2,"2024-12-07T16:30:32.001",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593136,1733589032010,"fUSD",-164.26,0.00013671,2,"2024-12-07T16:30:32.010",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593137,1733589032019,"fUSD",-312.7,0.00013699,2,"2024-12-07T16:30:32.019",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593138,1733589032031,"fUSD",-11543.26,0.00013736,2,"2024-12-07T16:30:32.031",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593139,1733589032040,"fUSD",-278.24,0.00013783,2,"2024-12-07T16:30:32.040",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593140,1733589032049,"fUSD",-250.0,0.00013784,2,"2024-12-07T16:30:32.049",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593141,1733589032059,"fUSD",-2000.0,0.00013876,2,"2024-12-07T16:30:32.059",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593142,1733589032068,"fUSD",-549.76,0.00013902,2,"2024-12-07T16:30:32.068",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593143,1733589032078,"fUSD",-150.0,0.00013987,2,"2024-12-07T16:30:32.078",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593144,1733589032087,"fUSD",-200.5,0.00014021,2,"2024-12-07T16:30:32.087",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593145,1733589032096,"fUSD",-800.0,0.00014021,2,"2024-12-07T16:30:32.096",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593146,1733589032105,"fUSD",-3089.85358402,0.00014053,2,"2024-12-07T16:30:32.105",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593147,1733589032116,"fUSD",-3651.88641598,0.00014053,2,"2024-12-07T16:30:32.116",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593149,1733589032126,"fUSD",-250.0,0.00014154,2,"2024-12-07T16:30:32.126",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593152,1733589032135,"fUSD",-166.84,0.00014157,2,"2024-12-07T16:30:32.135",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593155,1733589032144,"fUSD",-1575.45807823,0.00014202,2,"2024-12-07T16:30:32.144",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593157,1733589032154,"fUSD",-768.05,0.00014241,2,"2024-12-07T16:30:32.154",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593159,1733589032164,"fUSD",-1575.45807814,0.00014294,2,"2024-12-07T16:30:32.164",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593161,1733589032174,"fUSD",-186.98,0.00014302,2,"2024-12-07T16:30:32.174",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593163,1733589032183,"fUSD",-325.933,0.0001437,2,"2024-12-07T16:30:32.183",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593165,1733589032192,"fUSD",-444.62,0.00014378,2,"2024-12-07T16:30:32.192",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593167,1733589032203,"fUSD",-1575.45807814,0.00014387,2,"2024-12-07T16:30:32.203",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593169,1733589032212,"fUSD",-200.0,0.00014451,2,"2024-12-07T16:30:32.212",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593171,1733589032221,"fUSD",-169.81,0.00014461,2,"2024-12-07T16:30:32.221",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593173,1733589032230,"fUSD",-1575.45807814,0.00014479,2,"2024-12-07T16:30:32.230",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593175,1733589032239,"fUSD",-1575.45807814,0.00014571,2,"2024-12-07T16:30:32.239",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593177,1733589032249,"fUSD",-1575.45807814,0.00014664,2,"2024-12-07T16:30:32.249",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593179,1733589032258,"fUSD",-1575.45807814,0.00014756,2,"2024-12-07T16:30:32.258",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593181,1733589032267,"fUSD",-1575.45807814,0.00014848,2,"2024-12-07T16:30:32.267",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593183,1733589032276,"fUSD",-265.42357684,0.00014874,2,"2024-12-07T16:30:32.276",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593185,1733589032285,"fUSD",-152.11,0.00014923,2,"2024-12-07T16:30:32.285",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593186,1733589032295,"fUSD",-3152.83263684,0.00014933,2,"2024-12-07T16:30:32.295",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593187,1733589032481,"fUSD",-1575.45807814,0.00014941,2,"2024-12-07T16:30:32.481",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593188,1733589032491,"fUSD",-401.06622325,0.00014955,2,"2024-12-07T16:30:32.491",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593189,1733589032501,"fUSD",-16980.16453253,0.00014955,2,"2024-12-07T16:30:32.501",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593190,1733589032510,"fUSD",-327.86907363,0.00014955,2,"2024-12-07T16:30:32.510",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593191,1733589032519,"fUSD",-534.75496434,0.00014955,2,"2024-12-07T16:30:32.519",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593192,1733589032528,"fUSD",-200.0,0.00014955,2,"2024-12-07T16:30:32.528",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593193,1733589032537,"fUSD",-534.75496434,0.00014956,2,"2024-12-07T16:30:32.537",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593194,1733589032546,"fUSD",-2172.89956839,0.00014956,2,"2024-12-07T16:30:32.546",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593195,1733589032556,"fUSD",-200.0,0.00014956,2,"2024-12-07T16:30:32.556",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593196,1733589032565,"fUSD",-235.2867221,0.00014957,2,"2024-12-07T16:30:32.565",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593197,1733589032575,"fUSD",-245.90180522,0.00014957,2,"2024-12-07T16:30:32.575",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593198,1733589032584,"fUSD",-200.0,0.00014957,2,"2024-12-07T16:30:32.584",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593199,1733589032593,"fUSD",-200.0,0.00014957,2,"2024-12-07T16:30:32.593",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593200,1733589032602,"fUSD",-1629.6746763,0.00014957,2,"2024-12-07T16:30:32.602",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593201,1733589032611,"fUSD",-217.53530988,0.00014957,2,"2024-12-07T16:30:32.611",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593202,1733589032620,"fUSD",-515.63925304,0.00014958,2,"2024-12-07T16:30:32.620",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593203,1733589032629,"fUSD",-245.90180522,0.00014958,2,"2024-12-07T16:30:32.629",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593204,1733589032638,"fUSD",-317.54840079,0.00014958,2,"2024-12-07T16:30:32.638",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593205,1733589032647,"fUSD",-7163.50691216,0.00014958,2,"2024-12-07T16:30:32.647",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593206,1733589032656,"fUSD",-449.66461005,0.00014958,2,"2024-12-07T16:30:32.656",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593207,1733589032665,"fUSD",-327.86907363,0.00014958,2,"2024-12-07T16:30:32.665",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593208,1733589032674,"fUSD",-5372.63018412,0.00014958,2,"2024-12-07T16:30:32.674",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593209,1733589032682,"fUSD",-200.0,0.00014958,2,"2024-12-07T16:30:32.682",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593210,1733589032692,"fUSD",-317.54840079,0.00014958,2,"2024-12-07T16:30:32.692",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593211,1733589032702,"fUSD",-1629.6746763,0.00014959,2,"2024-12-07T16:30:32.702",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593212,1733589032711,"fUSD",-3406.08506091,0.00014959,2,"2024-12-07T16:30:32.711",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593213,1733589032723,"fUSD",-13574.07947162,0.00014959,2,"2024-12-07T16:30:32.723",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593214,1733589032732,"fUSD",-317.54840079,0.00014959,2,"2024-12-07T16:30:32.732",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593215,1733589032742,"fUSD",-916.69200542,0.00014959,2,"2024-12-07T16:30:32.742",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593216,1733589032751,"fUSD",-200.0,0.0001496,2,"2024-12-07T16:30:32.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593217,1733589032760,"fUSD",-687.51900406,0.0001496,2,"2024-12-07T16:30:32.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593218,1733589032769,"fUSD",-16980.16453253,0.0001496,2,"2024-12-07T16:30:32.769",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593219,1733589032778,"fUSD",-12735.1233994,0.0001496,2,"2024-12-07T16:30:32.778",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593220,1733589032787,"fUSD",-238.16130059,0.0001496,2,"2024-12-07T16:30:32.787",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593221,1733589032796,"fUSD",-5372.63018412,0.0001496,2,"2024-12-07T16:30:32.796",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593222,1733589032805,"fUSD",-200.0,0.00014961,2,"2024-12-07T16:30:32.805",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593223,1733589032814,"fUSD",-200.0,0.00014961,2,"2024-12-07T16:30:32.814",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593224,1733589032824,"fUSD",-9421.69170147,0.00014962,2,"2024-12-07T16:30:32.824",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593232,1733589037714,"fUSD",-13218.52767523,0.00014962,2,"2024-12-07T16:30:37.714",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593233,1733589037724,"fUSD",-200.0,0.00014962,2,"2024-12-07T16:30:37.724",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593234,1733589037733,"fUSD",-9551.34254955,0.00014962,2,"2024-12-07T16:30:37.733",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593235,1733589037743,"fUSD",-534.75496434,0.00014962,2,"2024-12-07T16:30:37.743",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593236,1733589037752,"fUSD",-200.0,0.00014962,2,"2024-12-07T16:30:37.752",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593237,1733589037761,"fUSD",-916.69200542,0.00014962,2,"2024-12-07T16:30:37.761",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593238,1733589037770,"fUSD",-200.0,0.00014962,2,"2024-12-07T16:30:37.770",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593239,1733589037780,"fUSD",-200.0,0.00014962,2,"2024-12-07T16:30:37.780",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593240,1733589037789,"fUSD",-515.63925304,0.00014962,2,"2024-12-07T16:30:37.789",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593241,1733589037799,"fUSD",-534.75496434,0.00014963,2,"2024-12-07T16:30:37.799",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593242,1733589037808,"fUSD",-401.06622325,0.00014963,2,"2024-12-07T16:30:37.808",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593243,1733589037817,"fUSD",-1222.25600722,0.00014963,2,"2024-12-07T16:30:37.817",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593244,1733589037830,"fUSD",-200.0,0.00014963,2,"2024-12-07T16:30:37.830",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593245,1733589037840,"fUSD",-327.86907363,0.00014963,2,"2024-12-07T16:30:37.840",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593246,1733589037849,"fUSD",-200.0,0.00014964,2,"2024-12-07T16:30:37.849",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593247,1733589037858,"fUSD",-5372.63018412,0.00014964,2,"2024-12-07T16:30:37.858",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593248,1733589037868,"fUSD",-200.0,0.00014964,2,"2024-12-07T16:30:37.868",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593249,1733589037877,"fUSD",-534.75496434,0.00014965,2,"2024-12-07T16:30:37.877",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593250,1733589037887,"fUSD",-245.90180522,0.00014965,2,"2024-12-07T16:30:37.887",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593251,1733589037896,"fUSD",-200.0,0.00014965,2,"2024-12-07T16:30:37.896",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593252,1733589037905,"fUSD",-200.0,0.00014965,2,"2024-12-07T16:30:37.905",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593253,1733589037914,"fUSD",-217.53530988,0.00014965,2,"2024-12-07T16:30:37.914",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593254,1733589037923,"fUSD",-15785.61802042,0.00014965,2,"2024-12-07T16:30:37.923",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593255,1733589037934,"fUSD",-2577.8400004,0.00014965,2,"2024-12-07T16:30:37.934",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593256,1733589037956,"fUSD",-4276.76135588,0.00014965,2,"2024-12-07T16:30:37.956",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593258,1733589037965,"fUSD",-16980.16453253,0.00014966,2,"2024-12-07T16:30:37.965",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593259,1733589037974,"fUSD",-5372.63018412,0.00014966,2,"2024-12-07T16:30:37.974",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593260,1733589037984,"fUSD",-2897.19942453,0.00014966,2,"2024-12-07T16:30:37.984",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593261,1733589037994,"fUSD",-386.72943979,0.00014966,2,"2024-12-07T16:30:37.994",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593262,1733589038003,"fUSD",-200.0,0.00014966,2,"2024-12-07T16:30:38.003",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593263,1733589038012,"fUSD",-423.39786772,0.00014967,2,"2024-12-07T16:30:38.012",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593264,1733589038021,"fUSD",-2958.47626949,0.00014967,2,"2024-12-07T16:30:38.021",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593265,1733589038030,"fUSD",-7163.50691216,0.00014967,2,"2024-12-07T16:30:38.030",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593266,1733589038039,"fUSD",-401.06622325,0.00014967,2,"2024-12-07T16:30:38.039",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593267,1733589038048,"fUSD",-9551.34254955,0.00014967,2,"2024-12-07T16:30:38.048",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593268,1733589038058,"fUSD",-2897.19942453,0.00014967,2,"2024-12-07T16:30:38.058",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593270,1733589038067,"fUSD",-200.0,0.00014968,2,"2024-12-07T16:30:38.067",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593272,1733589038076,"fUSD",-1222.25600722,0.00014968,2,"2024-12-07T16:30:38.076",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593274,1733589038085,"fUSD",-423.39786772,0.00014969,2,"2024-12-07T16:30:38.085",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593275,1733589038095,"fUSD",-200.0,0.00014969,2,"2024-12-07T16:30:38.095",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593276,1733589038104,"fUSD",-200.0,0.0001497,2,"2024-12-07T16:30:38.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593277,1733589038113,"fUSD",-200.0,0.0001497,2,"2024-12-07T16:30:38.113",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593278,1733589038122,"fUSD",-9551.34254955,0.0001497,2,"2024-12-07T16:30:38.122",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593280,1733589038131,"fUSD",-200.0,0.00014971,2,"2024-12-07T16:30:38.131",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593282,1733589038140,"fUSD",-200.0,0.00014971,2,"2024-12-07T16:30:38.140",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593284,1733589038150,"fUSD",-200.0,0.00014971,2,"2024-12-07T16:30:38.150",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593285,1733589038159,"fUSD",-200.0,0.00014971,2,"2024-12-07T16:30:38.159",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593286,1733589038169,"fUSD",-687.51900406,0.00014971,2,"2024-12-07T16:30:38.169",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593287,1733589038178,"fUSD",-2172.89956839,0.00014971,2,"2024-12-07T16:30:38.178",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593288,1733589038188,"fUSD",-200.0,0.00014971,2,"2024-12-07T16:30:38.188",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593289,1733589038198,"fUSD",-200.0,0.00014971,2,"2024-12-07T16:30:38.198",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593290,1733589038213,"fUSD",-12735.1233994,0.00014972,2,"2024-12-07T16:30:38.213",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593291,1733589038222,"fUSD",-7163.50691216,0.00014972,2,"2024-12-07T16:30:38.222",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593292,1733589038231,"fUSD",-238.16130059,0.00014973,2,"2024-12-07T16:30:38.231",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593293,1733589038241,"fUSD",-200.0,0.00014974,2,"2024-12-07T16:30:38.241",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593294,1733589038251,"fUSD",-449.66461005,0.00014974,2,"2024-12-07T16:30:38.251",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593295,1733589038260,"fUSD",-401.06622325,0.00014974,2,"2024-12-07T16:30:38.260",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593296,1733589038270,"fUSD",-916.69200542,0.00014974,2,"2024-12-07T16:30:38.270",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593297,1733589038280,"fUSD",-12735.1233994,0.00014974,2,"2024-12-07T16:30:38.280",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593298,1733589038289,"fUSD",-2958.47626949,0.00014974,2,"2024-12-07T16:30:38.289",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593299,1733589038299,"fUSD",-200.0,0.00014974,2,"2024-12-07T16:30:38.299",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593300,1733589038309,"fUSD",-313.71562946,0.00014974,2,"2024-12-07T16:30:38.309",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593301,1733589038319,"fUSD",-238.16130059,0.00014975,2,"2024-12-07T16:30:38.319",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593302,1733589038328,"fUSD",-16980.16453253,0.00014975,2,"2024-12-07T16:30:38.328",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593303,1733589038338,"fUSD",-5372.63018412,0.00014975,2,"2024-12-07T16:30:38.338",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593304,1733589038347,"fUSD",-245.90180522,0.00014976,2,"2024-12-07T16:30:38.347",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593305,1733589038356,"fUSD",-313.71562946,0.00014976,2,"2024-12-07T16:30:38.356",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593306,1733589038366,"fUSD",-401.06622325,0.00014976,2,"2024-12-07T16:30:38.366",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593307,1733589038375,"fUSD",-916.69200542,0.00014976,2,"2024-12-07T16:30:38.375",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593308,1733589038391,"fUSD",-200.0,0.00014976,2,"2024-12-07T16:30:38.391",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593309,1733589038400,"fUSD",-200.0,0.00014976,2,"2024-12-07T16:30:38.400",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593310,1733589038410,"fUSD",-386.72943979,0.00014976,2,"2024-12-07T16:30:38.410",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593311,1733589038420,"fUSD",-200.0,0.00014976,2,"2024-12-07T16:30:38.420",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593312,1733589038429,"fUSD",-200.0,0.00014977,2,"2024-12-07T16:30:38.429",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593313,1733589038438,"fUSD",-200.0,0.00014977,2,"2024-12-07T16:30:38.438",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593314,1733589038448,"fUSD",-290.04707984,0.00014977,2,"2024-12-07T16:30:38.448",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593315,1733589038462,"fUSD",-200.0,0.00014978,2,"2024-12-07T16:30:38.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593316,1733589038471,"fUSD",-200.0,0.00014978,2,"2024-12-07T16:30:38.471",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593317,1733589038481,"fUSD",-200.0,0.00014978,2,"2024-12-07T16:30:38.481",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593318,1733589038490,"fUSD",-1629.6746763,0.00014979,2,"2024-12-07T16:30:38.490",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593319,1733589038501,"fUSD",-200.0,0.00014979,2,"2024-12-07T16:30:38.501",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593320,1733589038510,"fUSD",-313.71562946,0.00014979,2,"2024-12-07T16:30:38.510",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593321,1733589038520,"fUSD",-449.66461005,0.00014979,2,"2024-12-07T16:30:38.520",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593322,1733589038529,"fUSD",-534.75496434,0.0001498,2,"2024-12-07T16:30:38.529",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593323,1733589038538,"fUSD",-423.39786772,0.0001498,2,"2024-12-07T16:30:38.538",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593324,1733589038548,"fUSD",-449.66461005,0.0001498,2,"2024-12-07T16:30:38.548",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593325,1733589038558,"fUSD",-386.72943979,0.0001498,2,"2024-12-07T16:30:38.558",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593326,1733589038567,"fUSD",-200.0,0.0001498,2,"2024-12-07T16:30:38.567",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593327,1733589038576,"fUSD",-238.16130059,0.00014981,2,"2024-12-07T16:30:38.576",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593328,1733589038585,"fUSD",-2172.89956839,0.00014981,2,"2024-12-07T16:30:38.585",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593329,1733589038594,"fUSD",-22640.2193767,0.00014981,2,"2024-12-07T16:30:38.594",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593330,1733589038603,"fUSD",-200.0,0.00014982,2,"2024-12-07T16:30:38.603",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593331,1733589038613,"fUSD",-290.04707984,0.00014982,2,"2024-12-07T16:30:38.613",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593332,1733589038622,"fUSD",-515.63925304,0.00014982,2,"2024-12-07T16:30:38.622",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593333,1733589038631,"fUSD",-235.2867221,0.00014982,2,"2024-12-07T16:30:38.631",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593334,1733589038641,"fUSD",-200.0,0.00014982,2,"2024-12-07T16:30:38.641",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593335,1733589038650,"fUSD",-200.0,0.00014982,2,"2024-12-07T16:30:38.650",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593336,1733589038660,"fUSD",-235.2867221,0.00014982,2,"2024-12-07T16:30:38.660",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593337,1733589038670,"fUSD",-200.0,0.00014983,2,"2024-12-07T16:30:38.670",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593338,1733589038680,"fUSD",-7163.50691216,0.00014983,2,"2024-12-07T16:30:38.680",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593339,1733589038691,"fUSD",-1629.6746763,0.00014983,2,"2024-12-07T16:30:38.691",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593340,1733589038704,"fUSD",-200.0,0.00014983,2,"2024-12-07T16:30:38.704",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593341,1733589038713,"fUSD",-200.0,0.00014983,2,"2024-12-07T16:30:38.713",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593342,1733589038724,"fUSD",-200.0,0.00014983,2,"2024-12-07T16:30:38.724",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593343,1733589038733,"fUSD",-386.72943979,0.00014983,2,"2024-12-07T16:30:38.733",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593344,1733589038742,"fUSD",-317.54840079,0.00014983,2,"2024-12-07T16:30:38.742",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593345,1733589038751,"fUSD",-200.0,0.00014983,2,"2024-12-07T16:30:38.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593346,1733589038760,"fUSD",-1629.6746763,0.00014983,2,"2024-12-07T16:30:38.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593347,1733589038770,"fUSD",-9551.34254955,0.00014984,2,"2024-12-07T16:30:38.770",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593348,1733589038779,"fUSD",-449.66461005,0.00014984,2,"2024-12-07T16:30:38.779",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593349,1733589038788,"fUSD",-200.0,0.00014984,2,"2024-12-07T16:30:38.788",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593350,1733589038797,"fUSD",-2958.47626949,0.00014984,2,"2024-12-07T16:30:38.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593351,1733589038806,"fUSD",-217.53530988,0.00014984,2,"2024-12-07T16:30:38.806",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593352,1733589038815,"fUSD",-200.0,0.00014984,2,"2024-12-07T16:30:38.815",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593353,1733589038824,"fUSD",-200.0,0.00014984,2,"2024-12-07T16:30:38.824",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593354,1733589038836,"fUSD",-687.51900406,0.00014985,2,"2024-12-07T16:30:38.836",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593355,1733589038850,"fUSD",-200.0,0.00014985,2,"2024-12-07T16:30:38.850",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593356,1733589038862,"fUSD",-200.0,0.00014985,2,"2024-12-07T16:30:38.862",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593357,1733589038872,"fUSD",-290.04707984,0.00014985,2,"2024-12-07T16:30:38.872",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593358,1733589038882,"fUSD",-12735.1233994,0.00014985,2,"2024-12-07T16:30:38.882",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593359,1733589038891,"fUSD",-200.0,0.00014985,2,"2024-12-07T16:30:38.891",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593360,1733589038900,"fUSD",-200.0,0.00014985,2,"2024-12-07T16:30:38.900",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593361,1733589038911,"fUSD",-515.63925304,0.00014986,2,"2024-12-07T16:30:38.911",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593362,1733589038921,"fUSD",-22640.2193767,0.00014986,2,"2024-12-07T16:30:38.921",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593363,1733589038930,"fUSD",-235.2867221,0.00014986,2,"2024-12-07T16:30:38.930",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593364,1733589038940,"fUSD",-217.53530988,0.00014986,2,"2024-12-07T16:30:38.940",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593365,1733589038949,"fUSD",-200.0,0.00014986,2,"2024-12-07T16:30:38.949",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593366,1733589038960,"fUSD",-1222.25600722,0.00014986,2,"2024-12-07T16:30:38.960",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593367,1733589038969,"fUSD",-200.0,0.00014986,2,"2024-12-07T16:30:38.969",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593368,1733589038978,"fUSD",-1222.25600722,0.00014986,2,"2024-12-07T16:30:38.978",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593369,1733589038987,"fUSD",-313.71562946,0.00014986,2,"2024-12-07T16:30:38.987",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593370,1733589038995,"fUSD",-235.2867221,0.00014986,2,"2024-12-07T16:30:38.995",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593371,1733589039004,"fUSD",-9551.34254955,0.00014987,2,"2024-12-07T16:30:39.004",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593372,1733589039013,"fUSD",-449.66461005,0.00014987,2,"2024-12-07T16:30:39.013",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593373,1733589039023,"fUSD",-313.71562946,0.00014987,2,"2024-12-07T16:30:39.023",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593374,1733589039033,"fUSD",-9551.34254955,0.00014987,2,"2024-12-07T16:30:39.033",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593375,1733589039042,"fUSD",-401.06622325,0.00014987,2,"2024-12-07T16:30:39.042",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593376,1733589039051,"fUSD",-916.69200542,0.00014987,2,"2024-12-07T16:30:39.051",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593377,1733589039061,"fUSD",-290.04707984,0.00014987,2,"2024-12-07T16:30:39.061",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593378,1733589039070,"fUSD",-245.90180522,0.00014987,2,"2024-12-07T16:30:39.070",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593379,1733589039080,"fUSD",-12735.1233994,0.00014988,2,"2024-12-07T16:30:39.080",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593380,1733589039089,"fUSD",-1629.6746763,0.00014988,2,"2024-12-07T16:30:39.089",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593381,1733589039098,"fUSD",-386.72943979,0.00014988,2,"2024-12-07T16:30:39.098",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593382,1733589039108,"fUSD",-313.71562946,0.00014989,2,"2024-12-07T16:30:39.108",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593383,1733589039118,"fUSD",-200.0,0.00014989,2,"2024-12-07T16:30:39.118",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593384,1733589039128,"fUSD",-2897.19942453,0.00014989,2,"2024-12-07T16:30:39.128",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593385,1733589039138,"fUSD",-22640.2193767,0.00014989,2,"2024-12-07T16:30:39.138",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593386,1733589039148,"fUSD",-327.86907363,0.00014989,2,"2024-12-07T16:30:39.148",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593387,1733589039157,"fUSD",-423.39786772,0.00014989,2,"2024-12-07T16:30:39.157",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593388,1733589039166,"fUSD",-2897.19942453,0.0001499,2,"2024-12-07T16:30:39.166",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593389,1733589039176,"fUSD",-245.90180522,0.0001499,2,"2024-12-07T16:30:39.176",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593390,1733589039185,"fUSD",-687.51900406,0.0001499,2,"2024-12-07T16:30:39.185",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593391,1733589039195,"fUSD",-2958.47626949,0.0001499,2,"2024-12-07T16:30:39.195",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593392,1733589039206,"fUSD",-200.0,0.0001499,2,"2024-12-07T16:30:39.206",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593393,1733589039215,"fUSD",-687.51900406,0.0001499,2,"2024-12-07T16:30:39.215",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593394,1733589039225,"fUSD",-200.0,0.0001499,2,"2024-12-07T16:30:39.225",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593395,1733589039234,"fUSD",-19594.20690399,0.0001499,2,"2024-12-07T16:30:39.234",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593396,1733589039243,"fUSD",-1222.25600722,0.0001499,2,"2024-12-07T16:30:39.243",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593397,1733589039253,"fUSD",-200.0,0.00014991,2,"2024-12-07T16:30:39.253",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593398,1733589039262,"fUSD",-317.54840079,0.00014991,2,"2024-12-07T16:30:39.262",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593399,1733589039273,"fUSD",-2958.47626949,0.00014991,2,"2024-12-07T16:30:39.273",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593400,1733589039282,"fUSD",-515.63925304,0.00014991,2,"2024-12-07T16:30:39.282",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593401,1733589039292,"fUSD",-916.69200542,0.00014991,2,"2024-12-07T16:30:39.292",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593402,1733589039302,"fUSD",-200.0,0.00014992,2,"2024-12-07T16:30:39.302",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593403,1733589039312,"fUSD",-327.86907363,0.00014992,2,"2024-12-07T16:30:39.312",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593404,1733589039321,"fUSD",-200.0,0.00014992,2,"2024-12-07T16:30:39.321",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593405,1733589039331,"fUSD",-12735.1233994,0.00014993,2,"2024-12-07T16:30:39.331",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593406,1733589039340,"fUSD",-1222.25600722,0.00014993,2,"2024-12-07T16:30:39.340",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593407,1733589039349,"fUSD",-423.39786772,0.00014993,2,"2024-12-07T16:30:39.349",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593408,1733589039358,"fUSD",-238.16130059,0.00014993,2,"2024-12-07T16:30:39.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593409,1733589039367,"fUSD",-515.63925304,0.00014994,2,"2024-12-07T16:30:39.367",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593410,1733589039379,"fUSD",-2172.89956839,0.00014994,2,"2024-12-07T16:30:39.379",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593411,1733589039388,"fUSD",-200.0,0.00014994,2,"2024-12-07T16:30:39.388",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593412,1733589039397,"fUSD",-290.04707984,0.00014994,2,"2024-12-07T16:30:39.397",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593413,1733589039407,"fUSD",-200.0,0.00014994,2,"2024-12-07T16:30:39.407",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593414,1733589039416,"fUSD",-238.16130059,0.00014995,2,"2024-12-07T16:30:39.416",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593415,1733589039426,"fUSD",-2897.19942453,0.00014995,2,"2024-12-07T16:30:39.426",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593416,1733589039435,"fUSD",-423.39786772,0.00014995,2,"2024-12-07T16:30:39.435",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593417,1733589039445,"fUSD",-386.72943979,0.00014995,2,"2024-12-07T16:30:39.445",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593418,1733589039457,"fUSD",-5372.63018412,0.00014995,2,"2024-12-07T16:30:39.457",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593419,1733589039467,"fUSD",-200.0,0.00014996,2,"2024-12-07T16:30:39.467",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593420,1733589039477,"fUSD",-200.0,0.00014996,2,"2024-12-07T16:30:39.477",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593421,1733589039488,"fUSD",-200.0,0.00014996,2,"2024-12-07T16:30:39.488",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593422,1733589039498,"fUSD",-200.0,0.00014996,2,"2024-12-07T16:30:39.498",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593423,1733589039507,"fUSD",-687.51900406,0.00014996,2,"2024-12-07T16:30:39.507",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593424,1733589039517,"fUSD",-200.0,0.00014996,2,"2024-12-07T16:30:39.517",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593426,1733589039526,"fUSD",-235.2867221,0.00014997,2,"2024-12-07T16:30:39.526",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593427,1733589039535,"fUSD",-200.0,0.00014997,2,"2024-12-07T16:30:39.535",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593428,1733589039545,"fUSD",-327.86907363,0.00014997,2,"2024-12-07T16:30:39.545",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593429,1733589039554,"fUSD",-217.53530988,0.00014997,2,"2024-12-07T16:30:39.554",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593430,1733589039564,"fUSD",-2172.89956839,0.00014998,2,"2024-12-07T16:30:39.564",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593431,1733589039574,"fUSD",-317.54840079,0.00014998,2,"2024-12-07T16:30:39.574",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593432,1733589039584,"fUSD",-7163.50691216,0.00014998,2,"2024-12-07T16:30:39.584",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593433,1733589039593,"fUSD",-217.53530988,0.00014999,2,"2024-12-07T16:30:39.593",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593434,1733589039603,"fUSD",-200.0,0.00014999,2,"2024-12-07T16:30:39.603",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593435,1733589039612,"fUSD",-7163.50691216,0.00014999,2,"2024-12-07T16:30:39.612",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593438,1733589039622,"fUSD",-2172.89956839,0.00014999,2,"2024-12-07T16:30:39.622",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593439,1733589039631,"fUSD",-16980.16453253,0.00014999,2,"2024-12-07T16:30:39.631",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593441,1733589039640,"fUSD",-2897.19942453,0.00014999,2,"2024-12-07T16:30:39.640",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593442,1733589039650,"fUSD",-200.0,0.00014999,2,"2024-12-07T16:30:39.650",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593443,1733589039659,"fUSD",-200.0,0.00014999,2,"2024-12-07T16:30:39.659",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593444,1733589039669,"fUSD",-290.04707984,0.00014999,2,"2024-12-07T16:30:39.669",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593445,1733589039679,"fUSD",-22640.2193767,0.00015,2,"2024-12-07T16:30:39.679",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593446,1733589039689,"fUSD",-200.0,0.00015,2,"2024-12-07T16:30:39.689",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593447,1733589039699,"fUSD",-2958.47626949,0.00015,2,"2024-12-07T16:30:39.699",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593448,1733589039711,"fUSD",-3868.0,0.00015,2,"2024-12-07T16:30:39.711",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593449,1733589039721,"fUSD",-200.0,0.00015,2,"2024-12-07T16:30:39.721",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593450,1733589039731,"fUSD",-500.0,0.00015011,2,"2024-12-07T16:30:39.731",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593451,1733589039741,"fUSD",-184.81066322,0.00015032,2,"2024-12-07T16:30:39.741",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593452,1733589039750,"fUSD",-810.58423411,0.00015033,2,"2024-12-07T16:30:39.750",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593453,1733589039760,"fUSD",-2543.7327,0.00015033,2,"2024-12-07T16:30:39.760",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593454,1733589039769,"fUSD",-2500.0,0.00015033,2,"2024-12-07T16:30:39.769",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593455,1733589039779,"fUSD",-810.58423411,0.00015033,2,"2024-12-07T16:30:39.779",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593456,1733589039788,"fUSD",-810.58423411,0.00015033,2,"2024-12-07T16:30:39.788",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593457,1733589039797,"fUSD",-184.81066321,0.00015033,2,"2024-12-07T16:30:39.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593458,1733589039807,"fUSD",-1575.45807814,0.00015033,2,"2024-12-07T16:30:39.807",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593459,1733589039816,"fUSD",-1938.23420954,0.00015033,2,"2024-12-07T16:30:39.816",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593460,1733589039826,"fUSD",-857.388,0.0001507,2,"2024-12-07T16:30:39.826",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593461,1733589039837,"fUSD",-8500.0,0.000151,2,"2024-12-07T16:30:39.837",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593462,1733589039847,"fUSD",-500.0,0.00015122,2,"2024-12-07T16:30:39.847",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593463,1733589039856,"fUSD",-1787.852,0.00015125,2,"2024-12-07T16:30:39.856",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593464,1733589039865,"fUSD",-222.857,0.00015125,2,"2024-12-07T16:30:39.865",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593465,1733589039875,"fUSD",-402.369,0.00015125,2,"2024-12-07T16:30:39.875",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593466,1733589039885,"fUSD",-150.0,0.00015125,2,"2024-12-07T16:30:39.885",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593467,1733589039894,"fUSD",-566.0,0.00015125,2,"2024-12-07T16:30:39.894",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593468,1733589039903,"fUSD",-1262.0,0.00015125,2,"2024-12-07T16:30:39.903",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593469,1733589039912,"fUSD",-631.0,0.00015125,2,"2024-12-07T16:30:39.912",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593470,1733589039921,"fUSD",-2003.0,0.00015125,2,"2024-12-07T16:30:39.921",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593471,1733589039930,"fUSD",-500.0,0.0001513,2,"2024-12-07T16:30:39.930",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593472,1733589039939,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:39.939",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593473,1733589039948,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:39.948",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593474,1733589039960,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:39.960",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593475,1733589039969,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:39.969",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593476,1733589039978,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:39.978",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593477,1733589039988,"fUSD",-647.37826132,0.00015131,2,"2024-12-07T16:30:39.988",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593478,1733589039998,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:39.998",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593479,1733589040008,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.008",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593480,1733589040023,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.023",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593481,1733589040033,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.033",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593482,1733589040042,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.042",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593483,1733589040051,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.051",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593484,1733589040061,"fUSD",-204.43440151,0.00015131,2,"2024-12-07T16:30:40.061",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593485,1733589040070,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.070",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593486,1733589040079,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.079",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593487,1733589040088,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.088",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593489,1733589040098,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.098",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593491,1733589040108,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.108",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593492,1733589040117,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.117",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593494,1733589040126,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.126",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593496,1733589040136,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.136",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593498,1733589040146,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.146",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593500,1733589040155,"fUSD",-7500.0,0.00015131,2,"2024-12-07T16:30:40.155",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593502,1733589040165,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.165",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593504,1733589040176,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.176",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593507,1733589040185,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.185",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593509,1733589040196,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:30:40.196",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593510,1733589040206,"fUSD",-416.39437599,0.00015132,2,"2024-12-07T16:30:40.206",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593513,1733589040216,"fUSD",-1006.73624498,0.00015132,5,"2024-12-07T16:30:40.216",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593515,1733589040225,"fUSD",-289.50631513,0.00015132,2,"2024-12-07T16:30:40.225",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593516,1733589040235,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.235",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593518,1733589040244,"fUSD",-248.31,0.00015132,2,"2024-12-07T16:30:40.244",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593520,1733589040254,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.254",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593522,1733589040264,"fUSD",-455.94762407,0.00015132,2,"2024-12-07T16:30:40.264",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593523,1733589040273,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.273",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593524,1733589040282,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.282",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593525,1733589040291,"fUSD",-485.21,0.00015132,2,"2024-12-07T16:30:40.291",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593526,1733589040303,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.303",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593527,1733589040316,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.316",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593528,1733589040325,"fUSD",-437.42,0.00015132,2,"2024-12-07T16:30:40.325",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593529,1733589040338,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.338",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593530,1733589040347,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.347",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593531,1733589040356,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.356",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593532,1733589040365,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.365",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593533,1733589040374,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.374",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593534,1733589040384,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.384",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593535,1733589040393,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.393",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593536,1733589040402,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.402",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593537,1733589040411,"fUSD",-336.72856874,0.00015132,2,"2024-12-07T16:30:40.411",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593538,1733589040420,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.420",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593539,1733589040429,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.429",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593540,1733589040438,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.438",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593541,1733589040448,"fUSD",-315.65732646,0.00015132,2,"2024-12-07T16:30:40.448",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593542,1733589040462,"fUSD",-423.56612796,0.00015132,2,"2024-12-07T16:30:40.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593543,1733589040475,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.475",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593544,1733589040484,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.484",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593545,1733589040493,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.493",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593546,1733589040502,"fUSD",-395.81146839,0.00015132,2,"2024-12-07T16:30:40.502",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593547,1733589040511,"fUSD",-599.65272891,0.00015132,2,"2024-12-07T16:30:40.511",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593548,1733589040521,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.521",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593549,1733589040530,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.530",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593550,1733589040540,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.540",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593551,1733589040549,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.549",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593552,1733589040558,"fUSD",-245.52967202,0.00015132,2,"2024-12-07T16:30:40.558",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593553,1733589040567,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.567",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593554,1733589040576,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.576",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593555,1733589040585,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.585",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593556,1733589040595,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.595",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593557,1733589040604,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.604",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593558,1733589040613,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.613",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593559,1733589040622,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.622",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593560,1733589040630,"fUSD",-517.44,0.00015132,2,"2024-12-07T16:30:40.630",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593561,1733589040639,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593562,1733589040648,"fUSD",-512.38485881,0.00015132,2,"2024-12-07T16:30:40.648",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593563,1733589040657,"fUSD",-502.14380622,0.00015132,2,"2024-12-07T16:30:40.657",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593564,1733589040785,"fUSD",-501.59262807,0.00015132,2,"2024-12-07T16:30:40.785",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593565,1733589040812,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.812",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593566,1733589040822,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.822",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593567,1733589040834,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.834",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593568,1733589040843,"fUSD",-350.74,0.00015132,2,"2024-12-07T16:30:40.843",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593569,1733589040852,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.852",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593570,1733589040861,"fUSD",-649.49421104,0.00015132,2,"2024-12-07T16:30:40.861",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593571,1733589040871,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.871",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593572,1733589040880,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.880",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593573,1733589040889,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.889",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593574,1733589040898,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.898",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593575,1733589040910,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.910",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593576,1733589040920,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.920",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593577,1733589040930,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.930",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593578,1733589040940,"fUSD",-195583.04319076,0.00015132,2,"2024-12-07T16:30:40.940",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593579,1733589040949,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.949",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593580,1733589040960,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:40.960",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593581,1733589040969,"fUSD",-536.56461804,0.00015132,2,"2024-12-07T16:30:40.969",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593582,1733589040978,"fUSD",-608.1055514,0.00015132,2,"2024-12-07T16:30:40.978",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593583,1733589040988,"fUSD",-503.96410605,0.00015132,2,"2024-12-07T16:30:40.988",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593584,1733589040996,"fUSD",-587.08704985,0.00015132,2,"2024-12-07T16:30:40.996",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593585,1733589041005,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.005",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593586,1733589041014,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.014",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593587,1733589041023,"fUSD",-285.57826023,0.00015132,2,"2024-12-07T16:30:41.023",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593588,1733589041032,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.032",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593589,1733589041041,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.041",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593590,1733589041050,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.050",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593591,1733589041059,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.059",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593592,1733589041068,"fUSD",-541.55337967,0.00015132,2,"2024-12-07T16:30:41.068",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593593,1733589041077,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.077",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593594,1733589041086,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.086",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593595,1733589041095,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.095",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593596,1733589041104,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593597,1733589041113,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.113",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593598,1733589041126,"fUSD",-582.36953804,0.00015132,2,"2024-12-07T16:30:41.126",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593599,1733589041140,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.140",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593600,1733589041149,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.149",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593601,1733589041158,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.158",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593602,1733589041168,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.168",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593603,1733589041177,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.177",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593604,1733589041186,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.186",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593605,1733589041195,"fUSD",-502.74731082,0.00015132,2,"2024-12-07T16:30:41.195",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593606,1733589041207,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.207",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593607,1733589041216,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.216",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593608,1733589041225,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.225",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593609,1733589041235,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.235",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593610,1733589041244,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.244",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593611,1733589041254,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.254",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593612,1733589041263,"fUSD",-544.81626783,0.00015132,2,"2024-12-07T16:30:41.263",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593613,1733589041273,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.273",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593614,1733589041282,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.282",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593615,1733589041291,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.291",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593616,1733589041305,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.305",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593617,1733589041314,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.314",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593618,1733589041324,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.324",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593619,1733589041333,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.333",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593620,1733589041342,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.342",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593621,1733589041351,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.351",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593622,1733589041360,"fUSD",-413.30494293,0.00015132,2,"2024-12-07T16:30:41.360",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593623,1733589041369,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.369",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593624,1733589041378,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.378",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593625,1733589041388,"fUSD",-218.36357435,0.00015132,2,"2024-12-07T16:30:41.388",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593626,1733589041397,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.397",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593627,1733589041407,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.407",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593628,1733589041416,"fUSD",-426.92,0.00015132,2,"2024-12-07T16:30:41.416",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593629,1733589041425,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.425",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593630,1733589041434,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.434",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593631,1733589041443,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.443",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593632,1733589041453,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.453",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593633,1733589041463,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.463",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593634,1733589041473,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.473",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593635,1733589041482,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.482",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593636,1733589041491,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.491",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593637,1733589041500,"fUSD",-620.58,0.00015132,2,"2024-12-07T16:30:41.500",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593638,1733589041509,"fUSD",-568.12827138,0.00015132,2,"2024-12-07T16:30:41.509",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593639,1733589041519,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.519",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593640,1733589041528,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.528",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593641,1733589041537,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.537",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593642,1733589041546,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.546",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593643,1733589041555,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.555",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593644,1733589041564,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.564",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593645,1733589041573,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.573",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593646,1733589041583,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.583",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593647,1733589041592,"fUSD",-281.24,0.00015132,2,"2024-12-07T16:30:41.592",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593648,1733589041601,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.601",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593649,1733589041611,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.611",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593650,1733589041620,"fUSD",-251.16,0.00015132,2,"2024-12-07T16:30:41.620",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593651,1733589041629,"fUSD",-159.33088375,0.00015132,2,"2024-12-07T16:30:41.629",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593652,1733589041638,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.638",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593653,1733589041647,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.647",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593654,1733589041657,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.657",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593655,1733589041666,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.666",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593656,1733589041675,"fUSD",-601.43033277,0.00015132,2,"2024-12-07T16:30:41.675",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593657,1733589041685,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.685",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593658,1733589041695,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.695",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593659,1733589041705,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.705",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593660,1733589041714,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.714",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593661,1733589041723,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.723",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593662,1733589041732,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.732",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593663,1733589041742,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.742",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593664,1733589041751,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593665,1733589041761,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.761",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593666,1733589041770,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.770",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593667,1733589041779,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.779",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593668,1733589041788,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.788",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593669,1733589041797,"fUSD",-158.44324198,0.00015132,2,"2024-12-07T16:30:41.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593670,1733589041807,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.807",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593671,1733589041816,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.816",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593672,1733589041826,"fUSD",-575.7,0.00015132,2,"2024-12-07T16:30:41.826",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593673,1733589041839,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.839",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593674,1733589041848,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.848",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593675,1733589041857,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.857",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593676,1733589041867,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.867",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593677,1733589041876,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.876",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593678,1733589041885,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.885",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593679,1733589041894,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.894",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593680,1733589041903,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.903",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593681,1733589041913,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.913",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593682,1733589041923,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.923",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593683,1733589041932,"fUSD",-295.032059,0.00015132,2,"2024-12-07T16:30:41.932",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593684,1733589041941,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.941",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593685,1733589041950,"fUSD",-605.54,0.00015132,2,"2024-12-07T16:30:41.950",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593686,1733589041960,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.960",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593687,1733589041970,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.970",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593688,1733589041980,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.980",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593689,1733589041989,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:41.989",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593690,1733589041999,"fUSD",-556.54,0.00015132,2,"2024-12-07T16:30:41.999",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593691,1733589042009,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.009",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593692,1733589042018,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.018",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593693,1733589042027,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.027",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593694,1733589042036,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.036",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593695,1733589042046,"fUSD",-610.27630515,0.00015132,2,"2024-12-07T16:30:42.046",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593696,1733589042055,"fUSD",-176.52,0.00015132,2,"2024-12-07T16:30:42.055",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593697,1733589042064,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.064",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593698,1733589042074,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.074",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593699,1733589042083,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.083",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593700,1733589042092,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.092",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593701,1733589042101,"fUSD",-215.66974151,0.00015132,2,"2024-12-07T16:30:42.101",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593702,1733589042110,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.110",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593703,1733589042119,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.119",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593704,1733589042129,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.129",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593705,1733589042138,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.138",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593706,1733589042147,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.147",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593707,1733589042156,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.156",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593708,1733589042165,"fUSD",-448.97047344,0.00015132,2,"2024-12-07T16:30:42.165",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593709,1733589042175,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.175",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593710,1733589042184,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.184",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593711,1733589042193,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.193",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593712,1733589042203,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.203",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593713,1733589042212,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.212",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593714,1733589042221,"fUSD",-279.39033759,0.00015132,2,"2024-12-07T16:30:42.221",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593715,1733589042231,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.231",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593716,1733589042246,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.246",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593717,1733589042256,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.256",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593718,1733589042265,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.265",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593719,1733589042274,"fUSD",-345.59999999,0.00015132,2,"2024-12-07T16:30:42.274",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593720,1733589042283,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.283",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593721,1733589042292,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.292",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593722,1733589042301,"fUSD",-241.8,0.00015132,2,"2024-12-07T16:30:42.301",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593723,1733589042310,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.310",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593724,1733589042319,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.319",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593725,1733589042329,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.329",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593726,1733589042338,"fUSD",-235.44,0.00015132,2,"2024-12-07T16:30:42.338",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593727,1733589042348,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.348",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593728,1733589042358,"fUSD",-353.76263757,0.00015132,2,"2024-12-07T16:30:42.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593729,1733589042367,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.367",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593730,1733589042377,"fUSD",-180.45,0.00015132,2,"2024-12-07T16:30:42.377",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593731,1733589042387,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.387",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593732,1733589042397,"fUSD",-536.94,0.00015132,2,"2024-12-07T16:30:42.397",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593733,1733589042406,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.406",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593734,1733589042415,"fUSD",-443.08,0.00015132,2,"2024-12-07T16:30:42.415",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593735,1733589042424,"fUSD",-513.03523999,0.00015132,2,"2024-12-07T16:30:42.424",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593736,1733589042433,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.433",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593737,1733589042441,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.441",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593738,1733589042451,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.451",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593739,1733589042461,"fUSD",-449.55600273,0.00015132,2,"2024-12-07T16:30:42.461",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593740,1733589042470,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.470",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593741,1733589042479,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.479",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593742,1733589042489,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.489",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593744,1733589042498,"fUSD",-193.70129114,0.00015132,2,"2024-12-07T16:30:42.498",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593746,1733589042507,"fUSD",-569.76,0.00015132,2,"2024-12-07T16:30:42.507",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593748,1733589042516,"fUSD",-4533.80239916,0.00015132,2,"2024-12-07T16:30:42.516",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593749,1733589042525,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.525",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593750,1733589042535,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.535",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593751,1733589042544,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.544",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593752,1733589042553,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.553",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593753,1733589042562,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.562",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593754,1733589042571,"fUSD",-215.31616316,0.00015132,2,"2024-12-07T16:30:42.571",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593755,1733589042580,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.580",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593756,1733589042590,"fUSD",-540.13809018,0.00015132,2,"2024-12-07T16:30:42.590",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593757,1733589042599,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.599",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593758,1733589042608,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.608",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593759,1733589042617,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.617",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593760,1733589042626,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.626",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593761,1733589042635,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.635",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593762,1733589042644,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.644",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593763,1733589042653,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.653",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593764,1733589042663,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.663",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593765,1733589042672,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.672",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593766,1733589042681,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.681",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593767,1733589042690,"fUSD",-345.459549,0.00015132,2,"2024-12-07T16:30:42.690",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593768,1733589042699,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.699",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593769,1733589042709,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.709",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593770,1733589042718,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.718",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593771,1733589042727,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.727",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593772,1733589042736,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.736",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593774,1733589042745,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.745",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593775,1733589042754,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.754",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593776,1733589042764,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.764",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593777,1733589042773,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.773",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593778,1733589042782,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.782",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593779,1733589042791,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.791",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593780,1733589042799,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.799",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593781,1733589042808,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.808",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593782,1733589042817,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.817",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593783,1733589042829,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.829",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593784,1733589042838,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.838",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593785,1733589042848,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.848",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593786,1733589042856,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.856",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593787,1733589042865,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.865",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593788,1733589042876,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.876",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593789,1733589042885,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.885",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593790,1733589042894,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.894",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593791,1733589042904,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:42.904",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593792,1733589042913,"fUSD",-14045.08169289,0.00015133,2,"2024-12-07T16:30:42.913",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593793,1733589042922,"fUSD",-6043.59793933,0.00015133,2,"2024-12-07T16:30:42.922",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593794,1733589042931,"fUSD",-20000.0,0.00015133,2,"2024-12-07T16:30:42.931",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593795,1733589042941,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:30:42.941",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593796,1733589042950,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:30:42.950",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593797,1733589042962,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:30:42.962",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593798,1733589042971,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:30:42.971",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593799,1733589042979,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:30:42.979",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593800,1733589042989,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:30:42.989",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593801,1733589042998,"fUSD",-2719230.46080176,0.00015133,2,"2024-12-07T16:30:42.998",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593802,1733589043177,"fUSD",-602763.53227806,0.00015133,2,"2024-12-07T16:30:43.177",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593803,1733589043189,"fUSD",-833.16164748,0.00015133,2,"2024-12-07T16:30:43.189",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593804,1733589043200,"fUSD",-4896.73822788,0.00015133,2,"2024-12-07T16:30:43.200",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593805,1733589043214,"fUSD",-5081.8157,0.00015133,2,"2024-12-07T16:30:43.214",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593806,1733589043275,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:43.275",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593807,1733589043285,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:43.285",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593808,1733589043294,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:43.294",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593809,1733589043304,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:43.304",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593810,1733589043313,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:43.313",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593811,1733589043322,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:43.322",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593812,1733589043331,"fUSD",-10992.6,0.00015133,2,"2024-12-07T16:30:43.331",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593813,1733589043346,"fUSD",-2780.26096641,0.00015133,2,"2024-12-07T16:30:43.346",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593814,1733589043357,"fUSD",-801.37649932,0.00015133,2,"2024-12-07T16:30:43.357",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593815,1733589043374,"fUSD",-567.06,0.00015132,2,"2024-12-07T16:30:43.374",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593816,1733589043384,"fUSD",-32517.81552657,0.00015133,2,"2024-12-07T16:30:43.384",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593817,1733589043395,"fUSD",-906.83730147,0.00015133,2,"2024-12-07T16:30:43.395",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593818,1733589043406,"fUSD",-3602.21195516,0.00015133,2,"2024-12-07T16:30:43.406",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593819,1733589043417,"fUSD",-4128.63986883,0.00015133,2,"2024-12-07T16:30:43.417",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593820,1733589043428,"fUSD",-3933.36463944,0.00015133,2,"2024-12-07T16:30:43.428",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593821,1733589043439,"fUSD",-4432.26839026,0.00015133,2,"2024-12-07T16:30:43.439",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593822,1733589043449,"fUSD",-7493.10751739,0.00015133,2,"2024-12-07T16:30:43.449",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593823,1733589043462,"fUSD",-48967.41370655,0.00015133,2,"2024-12-07T16:30:43.462",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593824,1733589043473,"fUSD",-1027.43750262,0.00015133,2,"2024-12-07T16:30:43.473",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593825,1733589043484,"fUSD",-1363.68834929,0.00015133,2,"2024-12-07T16:30:43.484",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593826,1733589043497,"fUSD",-4436.55919224,0.00015133,2,"2024-12-07T16:30:43.497",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593827,1733589043509,"fUSD",-600.0,0.00015133,2,"2024-12-07T16:30:43.509",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593828,1733589043523,"fUSD",-4507.86440403,0.00015133,2,"2024-12-07T16:30:43.523",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593829,1733589043534,"fUSD",-6737.3265618,0.00015133,2,"2024-12-07T16:30:43.534",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593830,1733589043545,"fUSD",-13157.64910708,0.00015133,2,"2024-12-07T16:30:43.545",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593831,1733589043584,"fUSD",-446.95107,0.00015132,2,"2024-12-07T16:30:43.584",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593832,1733589043600,"fUSD",-53.04893,0.00015132,2,"2024-12-07T16:30:43.600",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593833,1733589043609,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:43.609",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593834,1733589043618,"fUSD",-4449.09106976,0.00015133,2,"2024-12-07T16:30:43.618",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593835,1733589043628,"fUSD",-7896.06210728,0.00015133,2,"2024-12-07T16:30:43.628",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593836,1733589043639,"fUSD",-13650.0,0.00015133,2,"2024-12-07T16:30:43.639",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593837,1733589043649,"fUSD",-9159.9726,0.00015133,2,"2024-12-07T16:30:43.649",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593838,1733589043660,"fUSD",-5113.2,0.00015133,2,"2024-12-07T16:30:43.660",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593839,1733589043670,"fUSD",-45849.721,0.00015133,2,"2024-12-07T16:30:43.670",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593840,1733589043681,"fUSD",-30578.73575,0.00015133,2,"2024-12-07T16:30:43.681",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593841,1733589043695,"fUSD",-19677.54385491,0.00015133,2,"2024-12-07T16:30:43.695",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593842,1733589043707,"fUSD",-1214.02343432,0.00015133,2,"2024-12-07T16:30:43.707",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593843,1733589043717,"fUSD",-10156.0,0.00015133,2,"2024-12-07T16:30:43.717",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593844,1733589043728,"fUSD",-391.635,0.00015133,2,"2024-12-07T16:30:43.728",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593845,1733589043745,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:43.745",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593846,1733589043754,"fUSD",-577.65210576,0.00015133,2,"2024-12-07T16:30:43.754",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593847,1733589043765,"fUSD",-100558.8974036,0.00015133,2,"2024-12-07T16:30:43.765",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593848,1733589043775,"fUSD",-12531.67547708,0.00015133,2,"2024-12-07T16:30:43.775",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593849,1733589043786,"fUSD",-3299.76030383,0.00015133,2,"2024-12-07T16:30:43.786",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593850,1733589043797,"fUSD",-306.455685,0.00015133,2,"2024-12-07T16:30:43.797",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593853,1733589045693,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:30:45.693",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593854,1733589045751,"fUSD",-403.26434,0.00015132,2,"2024-12-07T16:30:45.751",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593855,1733589045761,"fUSD",-103194.48587724,0.00015133,2,"2024-12-07T16:30:45.761",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593856,1733589045773,"fUSD",-2551.53001,0.00015133,2,"2024-12-07T16:30:45.773",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593857,1733589045809,"fUSD",-150.0,0.00015111,2,"2024-12-07T16:30:45.809",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593858,1733589045818,"fUSD",-202326.41787153,0.00015133,2,"2024-12-07T16:30:45.818",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593859,1733589045836,"fUSD",-304797.86178531,0.00015133,2,"2024-12-07T16:30:45.836",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593860,1733589045923,"fUSD",-7392.2275,0.00015133,2,"2024-12-07T16:30:45.923",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593861,1733589045935,"fUSD",-6300.0,0.00015133,2,"2024-12-07T16:30:45.935",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593862,1733589045946,"fUSD",-800.51923,0.00015133,2,"2024-12-07T16:30:45.946",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593863,1733589045959,"fUSD",-1279.63732,0.00015133,2,"2024-12-07T16:30:45.959",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593867,1733589354341,"fUSD",10000.0,0.00012256,10,"2024-12-07T16:35:54.341",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593868,1733589367671,"fUSD",10000.0,0.00012256,10,"2024-12-07T16:36:07.671",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593869,1733589384645,"fUSD",10000.0,0.00012256,10,"2024-12-07T16:36:24.645",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593870,1733589397027,"fUSD",10000.0,0.00012256,10,"2024-12-07T16:36:37.027",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593871,1733589426946,"fUSD",10000.0,0.00012256,10,"2024-12-07T16:37:06.946",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593872,1733589605200,"fUSD",155.0,0.0001501,29,"2024-12-07T16:40:05.200",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593873,1733589605617,"fUSD",155.0,0.0001501,29,"2024-12-07T16:40:05.617",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593874,1733589606006,"fUSD",155.0,0.0001501,29,"2024-12-07T16:40:06.006",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593875,1733589606284,"fUSD",155.0,0.0001501,29,"2024-12-07T16:40:06.284",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593876,1733589606575,"fUSD",155.0,0.0001501,29,"2024-12-07T16:40:06.575",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593878,1733589891958,"fUSD",500000.0,0.0002,120,"2024-12-07T16:44:51.958",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593879,1733589892006,"fUSD",1520192.81823241,0.0002,120,"2024-12-07T16:44:52.006",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593880,1733589953906,"fUSD",155.0,0.0001501,29,"2024-12-07T16:45:53.906",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593881,1733589954467,"fUSD",155.0,0.0001501,29,"2024-12-07T16:45:54.467",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593882,1733589955158,"fUSD",155.0,0.0001501,29,"2024-12-07T16:45:55.158",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593883,1733589955692,"fUSD",155.0,0.0001501,29,"2024-12-07T16:45:55.692",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593887,1733590231880,"fUSD",-200.0,0.0001,2,"2024-12-07T16:50:31.880",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593888,1733590231891,"fUSD",-152.11,0.00012119,2,"2024-12-07T16:50:31.891",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593889,1733590231900,"fUSD",-1026.66917583,0.00012663,2,"2024-12-07T16:50:31.900",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593890,1733590231910,"fUSD",-450.0,0.00013,2,"2024-12-07T16:50:31.910",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593891,1733590231919,"fUSD",-268.02,0.00013699,2,"2024-12-07T16:50:31.919",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593892,1733590231931,"fUSD",-186.98,0.00014011,2,"2024-12-07T16:50:31.931",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593893,1733590231941,"fUSD",-200.5,0.0001403,2,"2024-12-07T16:50:31.941",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593894,1733590231951,"fUSD",-1000.0,0.00014079,2,"2024-12-07T16:50:31.951",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593895,1733590231961,"fUSD",-250.0,0.00014102,2,"2024-12-07T16:50:31.961",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593896,1733590231970,"fUSD",-102.00922417,0.00014127,2,"2024-12-07T16:50:31.970",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593897,1733590231984,"fUSD",-47.99077583,0.00014127,2,"2024-12-07T16:50:31.984",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593898,1733590231993,"fUSD",-164.26,0.00014218,2,"2024-12-07T16:50:31.993",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593899,1733590232002,"fUSD",-150.0,0.00014329,2,"2024-12-07T16:50:32.002",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593900,1733590232012,"fUSD",-223.36,0.00014353,2,"2024-12-07T16:50:32.012",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593901,1733590232021,"fUSD",-312.182,0.0001437,2,"2024-12-07T16:50:32.021",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593902,1733590232030,"fUSD",-195.0,0.00014537,2,"2024-12-07T16:50:32.030",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593903,1733590232040,"fUSD",-1114.96322669,0.0001483,2,"2024-12-07T16:50:32.040",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593904,1733590232050,"fUSD",-5498.71790373,0.00014955,2,"2024-12-07T16:50:32.050",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593905,1733590232059,"fUSD",-1304.87153379,0.00014956,2,"2024-12-07T16:50:32.059",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593906,1733590232069,"fUSD",-1304.87153379,0.00014958,2,"2024-12-07T16:50:32.069",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593907,1733590232078,"fUSD",-2319.77161563,0.0001496,2,"2024-12-07T16:50:32.078",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593908,1733590232088,"fUSD",-1304.87153379,0.0001496,2,"2024-12-07T16:50:32.088",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593909,1733590232097,"fUSD",-5498.71790373,0.00014961,2,"2024-12-07T16:50:32.097",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593910,1733590232108,"fUSD",-4124.03842779,0.00014961,2,"2024-12-07T16:50:32.108",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593911,1733590232117,"fUSD",-3093.02882085,0.00014961,2,"2024-12-07T16:50:32.117",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593912,1733590232127,"fUSD",-1304.87153379,0.00014962,2,"2024-12-07T16:50:32.127",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593913,1733590232136,"fUSD",-3093.02882085,0.00014963,2,"2024-12-07T16:50:32.136",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593914,1733590232146,"fUSD",-4124.03842779,0.00014963,2,"2024-12-07T16:50:32.146",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593915,1733590232158,"fUSD",-5498.71790373,0.00014969,2,"2024-12-07T16:50:32.158",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593916,1733590232168,"fUSD",-200.0,0.00014969,2,"2024-12-07T16:50:32.168",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593917,1733590232179,"fUSD",-4124.03842779,0.00014969,2,"2024-12-07T16:50:32.179",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593918,1733590232190,"fUSD",-200.0,0.0001497,2,"2024-12-07T16:50:32.190",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593919,1733590232200,"fUSD",-1304.87153379,0.00014972,2,"2024-12-07T16:50:32.200",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593920,1733590232210,"fUSD",-1304.87153379,0.00014975,2,"2024-12-07T16:50:32.210",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593921,1733590232219,"fUSD",-1739.82871173,0.00014978,2,"2024-12-07T16:50:32.219",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593922,1733590232228,"fUSD",-2319.77161563,0.00014979,2,"2024-12-07T16:50:32.228",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593923,1733590232240,"fUSD",-4124.03842779,0.00014981,2,"2024-12-07T16:50:32.240",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593924,1733590232251,"fUSD",-3093.02882085,0.00014981,2,"2024-12-07T16:50:32.251",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593925,1733590232261,"fUSD",-200.0,0.00014982,2,"2024-12-07T16:50:32.261",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593926,1733590232271,"fUSD",-200.0,0.00014983,2,"2024-12-07T16:50:32.271",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593928,1733590232280,"fUSD",-200.0,0.00014983,2,"2024-12-07T16:50:32.280",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593929,1733590232290,"fUSD",-2319.77161563,0.00014984,2,"2024-12-07T16:50:32.290",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593931,1733590232300,"fUSD",-200.0,0.00014984,2,"2024-12-07T16:50:32.300",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593932,1733590232309,"fUSD",-3093.02882085,0.00014985,2,"2024-12-07T16:50:32.309",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593933,1733590232319,"fUSD",-1739.82871173,0.00014986,2,"2024-12-07T16:50:32.319",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593934,1733590232329,"fUSD",-3093.02882085,0.00014987,2,"2024-12-07T16:50:32.329",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593935,1733590232338,"fUSD",-1739.82871173,0.00014989,2,"2024-12-07T16:50:32.338",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593936,1733590232348,"fUSD",-3093.02882085,0.00014991,2,"2024-12-07T16:50:32.348",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593937,1733590232358,"fUSD",-2319.77161563,0.00014991,2,"2024-12-07T16:50:32.358",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593938,1733590232367,"fUSD",-5498.71790373,0.00014992,2,"2024-12-07T16:50:32.367",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593939,1733590232377,"fUSD",-5498.71790373,0.00014993,2,"2024-12-07T16:50:32.377",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593940,1733590232387,"fUSD",-5498.71790373,0.00014994,2,"2024-12-07T16:50:32.387",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593941,1733590232397,"fUSD",-1739.82871173,0.00014994,2,"2024-12-07T16:50:32.397",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593942,1733590232406,"fUSD",-4124.03842779,0.00014996,2,"2024-12-07T16:50:32.406",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593943,1733590232416,"fUSD",-1739.82871173,0.00014996,2,"2024-12-07T16:50:32.416",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593944,1733590232425,"fUSD",-4124.03842779,0.00014997,2,"2024-12-07T16:50:32.425",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593945,1733590232436,"fUSD",-2319.77161563,0.00014997,2,"2024-12-07T16:50:32.436",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593946,1733590232445,"fUSD",-1739.82871173,0.00014998,2,"2024-12-07T16:50:32.445",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593947,1733590232455,"fUSD",-2319.77161563,0.00014998,2,"2024-12-07T16:50:32.455",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593948,1733590232465,"fUSD",-500.0,0.00015,2,"2024-12-07T16:50:32.465",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593949,1733590232474,"fUSD",-7444.226631,0.00015,7,"2024-12-07T16:50:32.474",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593950,1733590232483,"fUSD",-2787.528467,0.00015,7,"2024-12-07T16:50:32.483",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593951,1733590232493,"fUSD",-1417.135668,0.00015,7,"2024-12-07T16:50:32.493",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593952,1733590232502,"fUSD",-940.0,0.00015011,2,"2024-12-07T16:50:32.502",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593953,1733590232512,"fUSD",-500.0,0.00015012,2,"2024-12-07T16:50:32.512",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593954,1733590232521,"fUSD",-2500.0,0.00015033,2,"2024-12-07T16:50:32.521",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593955,1733590232531,"fUSD",-41.33177636,0.00015033,2,"2024-12-07T16:50:32.531",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593956,1733590232544,"fUSD",-5632.75786249,0.00015033,2,"2024-12-07T16:50:32.544",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593957,1733590232553,"fUSD",-150.0,0.00015125,2,"2024-12-07T16:50:32.553",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593958,1733590232563,"fUSD",-151.509,0.00015125,2,"2024-12-07T16:50:32.563",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593959,1733590232572,"fUSD",-150.0,0.0001513,2,"2024-12-07T16:50:32.572",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593960,1733590232582,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:50:32.582",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593961,1733590232591,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:50:32.591",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593962,1733590232600,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:50:32.600",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593963,1733590232610,"fUSD",-315.68016016,0.00015131,2,"2024-12-07T16:50:32.610",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593964,1733590232619,"fUSD",-685.911,0.00015131,2,"2024-12-07T16:50:32.619",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593965,1733590232628,"fUSD",-500.0,0.00015131,2,"2024-12-07T16:50:32.628",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593966,1733590232638,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.638",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593967,1733590232646,"fUSD",-501.99,0.00015132,2,"2024-12-07T16:50:32.646",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593968,1733590232655,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.655",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593969,1733590232664,"fUSD",-209.38474411,0.00015132,2,"2024-12-07T16:50:32.664",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593970,1733590232674,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.674",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593971,1733590232686,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.686",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593972,1733590232695,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.695",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593973,1733590232705,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.705",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593974,1733590232714,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.714",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593975,1733590232723,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.723",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593976,1733590232733,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.733",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593977,1733590232743,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.743",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593978,1733590232753,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.753",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593979,1733590232763,"fUSD",-307.8890871,0.00015132,2,"2024-12-07T16:50:32.763",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593980,1733590232774,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.774",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593981,1733590232784,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.784",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593982,1733590232794,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.794",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593983,1733590232804,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.804",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593984,1733590232813,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.813",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593985,1733590232823,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.823",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593986,1733590232832,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.832",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593987,1733590232842,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.842",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593988,1733590232851,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.851",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593989,1733590232862,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.862",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593990,1733590232871,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.871",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593991,1733590232881,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.881",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593992,1733590232891,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.891",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593993,1733590232900,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.900",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593994,1733590232910,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.910",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593995,1733590232919,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.919",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593996,1733590232929,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.929",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593997,1733590232939,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.939",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593998,1733590232947,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.947",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344593999,1733590232957,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.957",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594000,1733590232966,"fUSD",-582.2715538,0.00015132,2,"2024-12-07T16:50:32.966",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594001,1733590232976,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.976",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594002,1733590232985,"fUSD",-252.59587963,0.00015132,2,"2024-12-07T16:50:32.985",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594003,1733590232995,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:32.995",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594004,1733590233004,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:33.004",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594005,1733590233014,"fUSD",-239.95642565,0.00015132,2,"2024-12-07T16:50:33.014",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594006,1733590233024,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:33.024",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594007,1733590233034,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:33.034",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594008,1733590233043,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:33.043",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594009,1733590233053,"fUSD",-500.0,0.00015132,2,"2024-12-07T16:50:33.053",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594010,1733590233066,"fUSD",-176897.11810143,0.00015133,2,"2024-12-07T16:50:33.066",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594011,1733590233079,"fUSD",-374.5678784,0.00015133,2,"2024-12-07T16:50:33.079",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594012,1733590233090,"fUSD",-48397.237608,0.00015133,2,"2024-12-07T16:50:33.090",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594013,1733590233102,"fUSD",-1832.11995761,0.00015133,2,"2024-12-07T16:50:33.102",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594014,1733590233114,"fUSD",-3463.66680285,0.00015133,2,"2024-12-07T16:50:33.114",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594015,1733590233126,"fUSD",-5625.60618542,0.00015133,2,"2024-12-07T16:50:33.126",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594016,1733590233138,"fUSD",-6599.5,0.00015133,2,"2024-12-07T16:50:33.138",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594017,1733590233155,"fUSD",-15229.5571196,0.00015133,2,"2024-12-07T16:50:33.155",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594018,1733590233165,"fUSD",-3021.79896966,0.00015133,2,"2024-12-07T16:50:33.165",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594019,1733590233175,"fUSD",-531.0,0.00015133,2,"2024-12-07T16:50:33.175",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594020,1733590233191,"fUSD",-8894.0,0.00015133,2,"2024-12-07T16:50:33.191",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594021,1733590233203,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:50:33.203",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594022,1733590233212,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:50:33.212",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594023,1733590233222,"fUSD",-568.41900613,0.00015133,2,"2024-12-07T16:50:33.222",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594024,1733590233238,"fUSD",-231.58099387,0.00015133,2,"2024-12-07T16:50:33.238",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594025,1733590233249,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:50:33.249",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594026,1733590233259,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:50:33.259",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594027,1733590233268,"fUSD",-800.0,0.00015133,2,"2024-12-07T16:50:33.268",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594028,1733590233278,"fUSD",-36365.32437878,0.00015133,2,"2024-12-07T16:50:33.278",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594029,1733590237935,"fUSD",-50750.0,0.00015133,2,"2024-12-07T16:50:37.935",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594030,1733590237991,"fUSD",-2198.98756785,0.00015133,2,"2024-12-07T16:50:37.991",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594031,1733590238004,"fUSD",-5096.62545316,0.00015133,2,"2024-12-07T16:50:38.004",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594032,1733590238103,"fUSD",-5031.36713102,0.00015133,2,"2024-12-07T16:50:38.103",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594033,1733590238116,"fUSD",-633.004498,0.00015133,2,"2024-12-07T16:50:38.116",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594034,1733590238127,"fUSD",-1971.58,0.00015133,2,"2024-12-07T16:50:38.127",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594035,1733590238165,"fUSD",-1771.28400005,0.00015133,2,"2024-12-07T16:50:38.165",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594036,1733590239967,"fUSD",-107115.00817584,0.00015133,2,"2024-12-07T16:50:39.967",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594037,1733590240024,"fUSD",-337.04156631,0.00015133,2,"2024-12-07T16:50:40.024",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594038,1733590240081,"fUSD",-18714.5548279,0.00015133,2,"2024-12-07T16:50:40.081",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594039,1733590240092,"fUSD",-4393.511982,0.00015133,2,"2024-12-07T16:50:40.092",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594040,1733590240104,"fUSD",-4353.954074,0.00015133,2,"2024-12-07T16:50:40.104",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594050,1733590243073,"fUSD",-7817.47719999,0.00015133,2,"2024-12-07T16:50:43.073",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594051,1733590243186,"fUSD",-2772.32630457,0.00015133,2,"2024-12-07T16:50:43.186",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594052,1733590243206,"fUSD",-6803.48855838,0.00015133,2,"2024-12-07T16:50:43.206",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594053,1733590243295,"fUSD",-2535.3,0.00015133,2,"2024-12-07T16:50:43.295",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594054,1733590243352,"fUSD",-5077.568,0.00015133,2,"2024-12-07T16:50:43.352",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594055,1733590243408,"fUSD",-360.20251,0.00015133,2,"2024-12-07T16:50:43.408",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594099,1733590245852,"fUSD",-498.75999995,0.00015133,2,"2024-12-07T16:50:45.852",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594100,1733590245963,"fUSD",-44763.19488933,0.00015133,2,"2024-12-07T16:50:45.963",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594101,1733590246022,"fUSD",-1039.449305,0.00015133,2,"2024-12-07T16:50:46.022",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594102,1733590246134,"fUSD",-14313.96988386,0.00015133,2,"2024-12-07T16:50:46.134",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594103,1733590246190,"fUSD",-3919.7567794,0.00015133,2,"2024-12-07T16:50:46.190",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594110,1733590704780,"fUSD",3533.0,0.00015,60,"2024-12-07T16:58:24.780",0.00027375,37.39,0.9122903787108576,2004182944.670738]
[344594115,1733591432052,"fUSD",-157.97,9.944e-05,2,"2024-12-07T17:10:32.052",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594116,1733591432061,"fUSD",-152.11,0.00010308,2,"2024-12-07T17:10:32.061",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594117,1733591432070,"fUSD",-2618.1457748,0.00012062,2,"2024-12-07T17:10:32.070",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594118,1733591432108,"fUSD",-4.0442252,0.00012062,2,"2024-12-07T17:10:32.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594119,1733591432117,"fUSD",-684.66,0.00012093,2,"2024-12-07T17:10:32.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594120,1733591432127,"fUSD",-178.68,0.00012103,2,"2024-12-07T17:10:32.127",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594121,1733591432136,"fUSD",-150.0,0.00012194,2,"2024-12-07T17:10:32.136",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594122,1733591432146,"fUSD",-1000.0,0.00012225,2,"2024-12-07T17:10:32.146",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594123,1733591432156,"fUSD",-292.76565849,0.0001226,2,"2024-12-07T17:10:32.156",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594124,1733591432168,"fUSD",-757.01750001,0.0001226,2,"2024-12-07T17:10:32.168",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594125,1733591432181,"fUSD",-1388.13996154,0.0001226,2,"2024-12-07T17:10:32.181",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594126,1733591432226,"fUSD",-21452.07687996,0.0001226,2,"2024-12-07T17:10:32.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594127,1733591432237,"fUSD",-960.0,0.00012324,2,"2024-12-07T17:10:32.237",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594128,1733591432246,"fUSD",-200.0,0.00012425,2,"2024-12-07T17:10:32.246",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594129,1733591432256,"fUSD",-250.0,0.00012431,2,"2024-12-07T17:10:32.256",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594130,1733591432266,"fUSD",-1054.45,0.0001249,2,"2024-12-07T17:10:32.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594131,1733591432275,"fUSD",-240.01,0.00012493,2,"2024-12-07T17:10:32.275",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594132,1733591432284,"fUSD",-150.0,0.000125,2,"2024-12-07T17:10:32.284",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594133,1733591432292,"fUSD",-250.0,0.00012501,2,"2024-12-07T17:10:32.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594134,1733591432301,"fUSD",-61574.62,0.00012501,2,"2024-12-07T17:10:32.301",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594135,1733591432310,"fUSD",-1500.0,0.00012509,2,"2024-12-07T17:10:32.310",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594136,1733591432319,"fUSD",-150.0,0.00012594,2,"2024-12-07T17:10:32.319",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594137,1733591432328,"fUSD",-960.0,0.0001278,2,"2024-12-07T17:10:32.328",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594138,1733591432337,"fUSD",-240.01,0.00012955,2,"2024-12-07T17:10:32.337",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594139,1733591432345,"fUSD",-176.63,0.0001299,2,"2024-12-07T17:10:32.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594140,1733591432355,"fUSD",-450.0,0.00013,2,"2024-12-07T17:10:32.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594141,1733591432364,"fUSD",-605.0,0.00013046,2,"2024-12-07T17:10:32.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594142,1733591432373,"fUSD",-8401.47,0.00013046,2,"2024-12-07T17:10:32.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594143,1733591432382,"fUSD",-960.0,0.00013236,2,"2024-12-07T17:10:32.382",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594144,1733591432391,"fUSD",-6936.4,0.00013281,2,"2024-12-07T17:10:32.391",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594145,1733591432400,"fUSD",-6936.4,0.00013285,2,"2024-12-07T17:10:32.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594146,1733591432409,"fUSD",-6936.4,0.00013288,2,"2024-12-07T17:10:32.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594147,1733591432417,"fUSD",-6936.4,0.00013292,2,"2024-12-07T17:10:32.417",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594148,1733591432426,"fUSD",-6936.4,0.00013295,2,"2024-12-07T17:10:32.426",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594149,1733591432435,"fUSD",-6936.4,0.00013299,2,"2024-12-07T17:10:32.435",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594150,1733591432444,"fUSD",-6936.4,0.00013302,2,"2024-12-07T17:10:32.444",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594151,1733591432455,"fUSD",-6936.4,0.00013306,2,"2024-12-07T17:10:32.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594152,1733591432464,"fUSD",-6936.4,0.00013309,2,"2024-12-07T17:10:32.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594153,1733591432473,"fUSD",-6936.4,0.00013313,2,"2024-12-07T17:10:32.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594154,1733591432482,"fUSD",-6936.4,0.00013316,2,"2024-12-07T17:10:32.482",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594155,1733591432491,"fUSD",-6936.4,0.0001332,2,"2024-12-07T17:10:32.491",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594156,1733591432500,"fUSD",-6936.4,0.00013323,2,"2024-12-07T17:10:32.500",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594157,1733591432509,"fUSD",-6936.4,0.00013327,2,"2024-12-07T17:10:32.509",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594159,1733591432521,"fUSD",-6936.4,0.0001333,2,"2024-12-07T17:10:32.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594161,1733591432530,"fUSD",-6936.4,0.00013334,2,"2024-12-07T17:10:32.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594162,1733591432539,"fUSD",-6936.4,0.00013337,2,"2024-12-07T17:10:32.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594163,1733591432548,"fUSD",-6936.4,0.00013341,2,"2024-12-07T17:10:32.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594164,1733591432558,"fUSD",-6936.4,0.00013344,2,"2024-12-07T17:10:32.558",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594165,1733591432567,"fUSD",-6936.4,0.00013348,2,"2024-12-07T17:10:32.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594166,1733591432576,"fUSD",-435.04599231,0.00013367,2,"2024-12-07T17:10:32.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594167,1733591432586,"fUSD",-516.06934883,0.00013367,2,"2024-12-07T17:10:32.586",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594168,1733591432595,"fUSD",-500.0,0.00013373,2,"2024-12-07T17:10:32.595",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594169,1733591432604,"fUSD",-240.01,0.00013417,2,"2024-12-07T17:10:32.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594170,1733591432613,"fUSD",-503.22554942,0.0001345,2,"2024-12-07T17:10:32.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594171,1733591432623,"fUSD",-161.23457175,0.0001346,2,"2024-12-07T17:10:32.623",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594174,1733591432632,"fUSD",-500.0,0.0001346,2,"2024-12-07T17:10:32.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594178,1733591432641,"fUSD",-500.0,0.0001346,2,"2024-12-07T17:10:32.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594181,1733591432650,"fUSD",-500.0,0.0001346,2,"2024-12-07T17:10:32.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594182,1733591432658,"fUSD",-517.0,0.0001349,2,"2024-12-07T17:10:32.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594183,1733591432667,"fUSD",-255.0,0.000136,2,"2024-12-07T17:10:32.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594184,1733591432677,"fUSD",-482.98,0.00013604,2,"2024-12-07T17:10:32.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594185,1733591432687,"fUSD",-178.68,0.00013616,2,"2024-12-07T17:10:32.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594186,1733591432696,"fUSD",-152.11,0.00013616,2,"2024-12-07T17:10:32.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594187,1733591432707,"fUSD",-960.0,0.00013692,2,"2024-12-07T17:10:32.707",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594188,1733591432717,"fUSD",-229.73,0.00013699,2,"2024-12-07T17:10:32.717",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594189,1733591432726,"fUSD",-511.57828357,0.000137,2,"2024-12-07T17:10:32.726",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594190,1733591432735,"fUSD",-152.56555854,0.000137,2,"2024-12-07T17:10:32.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594191,1733591432744,"fUSD",-1000.0,0.00013754,2,"2024-12-07T17:10:32.744",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594192,1733591432753,"fUSD",-166.63,0.00013784,2,"2024-12-07T17:10:32.753",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594193,1733591432763,"fUSD",-240.01,0.0001388,2,"2024-12-07T17:10:32.763",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594194,1733591432772,"fUSD",-667.43232862,0.00013921,2,"2024-12-07T17:10:32.772",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594195,1733591432781,"fUSD",-2865.83739254,0.00013997,2,"2024-12-07T17:10:32.781",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594196,1733591432802,"fUSD",-9965.1,0.00013997,2,"2024-12-07T17:10:32.802",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594197,1733591432813,"fUSD",-48991.34260746,0.00013997,2,"2024-12-07T17:10:32.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594198,1733591432822,"fUSD",-3200.0,0.00014,5,"2024-12-07T17:10:32.822",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594199,1733591432831,"fUSD",-1000.0,0.00014008,2,"2024-12-07T17:10:32.831",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594200,1733591432843,"fUSD",-500.0,0.00014008,2,"2024-12-07T17:10:32.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594201,1733591432852,"fUSD",-517.0,0.0001402,2,"2024-12-07T17:10:32.852",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594202,1733591432862,"fUSD",-6400.0,0.000141,5,"2024-12-07T17:10:32.862",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594203,1733591432871,"fUSD",-960.0,0.00014148,2,"2024-12-07T17:10:32.871",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594204,1733591432880,"fUSD",-9700.0,0.000142,5,"2024-12-07T17:10:32.880",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594205,1733591432889,"fUSD",-275.0508628,0.0001426,2,"2024-12-07T17:10:32.889",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594206,1733591432898,"fUSD",-10340.09119389,0.000143,5,"2024-12-07T17:10:32.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594207,1733591432910,"fUSD",-548.10313852,0.000143,5,"2024-12-07T17:10:32.910",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594208,1733591432921,"fUSD",-1207.44003,0.000143,5,"2024-12-07T17:10:32.921",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594209,1733591432936,"fUSD",-542.9334045,0.000143,5,"2024-12-07T17:10:32.936",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594217,1733591437986,"fUSD",-261.43223309,0.000143,5,"2024-12-07T17:10:37.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594218,1733591437995,"fUSD",-240.01,0.00014342,2,"2024-12-07T17:10:37.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594219,1733591438005,"fUSD",-166.63,0.00014352,2,"2024-12-07T17:10:38.005",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594220,1733591438015,"fUSD",-299.46,0.0001437,2,"2024-12-07T17:10:38.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594221,1733591438024,"fUSD",-1055.43007891,0.000144,5,"2024-12-07T17:10:38.024",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594222,1733591438100,"fUSD",-2112.23884391,0.000144,5,"2024-12-07T17:10:38.100",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594223,1733591438111,"fUSD",-1212.45000005,0.000144,5,"2024-12-07T17:10:38.111",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594224,1733591438123,"fUSD",-11719.88107713,0.000144,5,"2024-12-07T17:10:38.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594225,1733591438133,"fUSD",-3200.0,0.000145,5,"2024-12-07T17:10:38.133",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594226,1733591438142,"fUSD",-517.0,0.0001455,2,"2024-12-07T17:10:38.142",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594227,1733591438152,"fUSD",-3200.0,0.000146,5,"2024-12-07T17:10:38.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594228,1733591438162,"fUSD",-3200.0,0.000147,5,"2024-12-07T17:10:38.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594229,1733591438172,"fUSD",-433.0,0.000148,2,"2024-12-07T17:10:38.172",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594230,1733591438182,"fUSD",-3200.0,0.000148,5,"2024-12-07T17:10:38.182",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594231,1733591438191,"fUSD",-3696.0,0.000149,5,"2024-12-07T17:10:38.191",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594232,1733591438200,"fUSD",-166.63,0.00014921,2,"2024-12-07T17:10:38.200",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594233,1733591438212,"fUSD",-200.0,0.00014955,2,"2024-12-07T17:10:38.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594234,1733591438222,"fUSD",-232.23909867,0.00014955,2,"2024-12-07T17:10:38.222",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594235,1733591438232,"fUSD",-200.0,0.00014956,2,"2024-12-07T17:10:38.232",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594236,1733591438241,"fUSD",-200.0,0.00014956,2,"2024-12-07T17:10:38.241",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594237,1733591438251,"fUSD",-309.65213155,0.00014956,2,"2024-12-07T17:10:38.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594238,1733591438260,"fUSD",-978.65365035,0.00014957,2,"2024-12-07T17:10:38.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594239,1733591438270,"fUSD",-200.0,0.00014958,2,"2024-12-07T17:10:38.270",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594240,1733591438280,"fUSD",-412.86950874,0.00014958,2,"2024-12-07T17:10:38.280",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594241,1733591438290,"fUSD",-200.0,0.00014958,2,"2024-12-07T17:10:38.290",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594242,1733591438299,"fUSD",-7610.47453356,0.00014959,2,"2024-12-07T17:10:38.299",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594243,1733591438314,"fUSD",-517.7691157,0.00014959,2,"2024-12-07T17:10:38.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594244,1733591438326,"fUSD",-2047.75635074,0.00014959,2,"2024-12-07T17:10:38.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594245,1733591438335,"fUSD",-733.99023776,0.00014959,2,"2024-12-07T17:10:38.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594246,1733591438344,"fUSD",-978.65365035,0.0001496,2,"2024-12-07T17:10:38.344",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594247,1733591438353,"fUSD",-232.23909867,0.00014961,2,"2024-12-07T17:10:38.353",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594248,1733591438362,"fUSD",-200.0,0.00014961,2,"2024-12-07T17:10:38.362",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594249,1733591438371,"fUSD",-532.36066248,0.00014961,2,"2024-12-07T17:10:38.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594250,1733591438382,"fUSD",-18.13201584,0.00014961,2,"2024-12-07T17:10:38.382",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594251,1733591438391,"fUSD",-309.65213155,0.00014961,2,"2024-12-07T17:10:38.391",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594252,1733591438400,"fUSD",-978.65365035,0.00014962,2,"2024-12-07T17:10:38.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594253,1733591438409,"fUSD",-57.39967975,0.00014962,2,"2024-12-07T17:10:38.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594254,1733591438421,"fUSD",-174.83941892,0.00014962,2,"2024-12-07T17:10:38.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594255,1733591438430,"fUSD",-978.65365035,0.00014962,2,"2024-12-07T17:10:38.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594256,1733591438440,"fUSD",-200.0,0.00014963,2,"2024-12-07T17:10:38.440",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594257,1733591438450,"fUSD",-232.23909867,0.00014965,2,"2024-12-07T17:10:38.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594258,1733591438463,"fUSD",-200.0,0.00014966,2,"2024-12-07T17:10:38.463",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594259,1733591438473,"fUSD",-200.0,0.00014967,2,"2024-12-07T17:10:38.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594260,1733591438483,"fUSD",-550.49267832,0.00014968,2,"2024-12-07T17:10:38.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594261,1733591438493,"fUSD",-200.0,0.00014969,2,"2024-12-07T17:10:38.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594262,1733591438503,"fUSD",-200.0,0.00014969,2,"2024-12-07T17:10:38.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594263,1733591438515,"fUSD",-200.0,0.0001497,2,"2024-12-07T17:10:38.515",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594264,1733591438528,"fUSD",-309.65213155,0.00014971,2,"2024-12-07T17:10:38.528",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594266,1733591438538,"fUSD",-200.0,0.00014971,2,"2024-12-07T17:10:38.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594268,1733591438548,"fUSD",-733.99023776,0.00014972,2,"2024-12-07T17:10:38.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594270,1733591438559,"fUSD",-200.0,0.00014972,2,"2024-12-07T17:10:38.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594272,1733591438568,"fUSD",-200.0,0.00014972,2,"2024-12-07T17:10:38.568",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594274,1733591438577,"fUSD",-200.0,0.00014976,2,"2024-12-07T17:10:38.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594276,1733591438587,"fUSD",-181.25267,0.00014976,2,"2024-12-07T17:10:38.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594278,1733591438603,"fUSD",-369.24000832,0.00014976,2,"2024-12-07T17:10:38.603",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594280,1733591438612,"fUSD",-200.0,0.00014976,2,"2024-12-07T17:10:38.612",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594282,1733591438622,"fUSD",-200.0,0.00014977,2,"2024-12-07T17:10:38.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594284,1733591438631,"fUSD",-6429.86974913,0.00014979,2,"2024-12-07T17:10:38.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594286,1733591438642,"fUSD",-2626.8,0.00014979,2,"2024-12-07T17:10:38.642",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594289,1733591438655,"fUSD",-1812.29724,0.00014979,2,"2024-12-07T17:10:38.655",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594291,1733591439913,"fUSD",-10310.28202644,0.00014979,2,"2024-12-07T17:10:39.913",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594293,1733591439984,"fUSD",-103651.55625092,0.00014979,2,"2024-12-07T17:10:39.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594294,1733591439994,"fUSD",-309.65213155,0.00014979,2,"2024-12-07T17:10:39.994",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594295,1733591440003,"fUSD",-379609.25629787,0.0001498,3,"2024-12-07T17:10:40.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594296,1733591440012,"fUSD",-1510.89948483,0.0001498,3,"2024-12-07T17:10:40.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594297,1733591440021,"fUSD",-19850.0,0.0001498,2,"2024-12-07T17:10:40.021",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594298,1733591440031,"fUSD",-978.65365035,0.0001498,2,"2024-12-07T17:10:40.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594299,1733591440040,"fUSD",-412.86950874,0.0001498,2,"2024-12-07T17:10:40.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594300,1733591440050,"fUSD",-1335450.67705663,0.0001498,2,"2024-12-07T17:10:40.050",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594301,1733591440061,"fUSD",-35786.08735558,0.0001498,2,"2024-12-07T17:10:40.061",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594302,1733591440073,"fUSD",-443.53599743,0.0001498,2,"2024-12-07T17:10:40.073",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594303,1733591440109,"fUSD",-1132.07896806,0.0001498,2,"2024-12-07T17:10:40.109",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594304,1733591440121,"fUSD",-439.83573598,0.0001498,2,"2024-12-07T17:10:40.121",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594305,1733591440183,"fUSD",-8790.22599035,0.0001498,2,"2024-12-07T17:10:40.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594306,1733591440240,"fUSD",-4355.985101,0.0001498,2,"2024-12-07T17:10:40.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594307,1733591440251,"fUSD",-2946.6,0.0001498,2,"2024-12-07T17:10:40.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594308,1733591441880,"fUSD",-500000.0,0.0002,120,"2024-12-07T17:10:41.880",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594309,1733591443130,"fUSD",-7538.9331841,0.0001498,2,"2024-12-07T17:10:43.130",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594310,1733591443141,"fUSD",-8562.79590467,0.0001498,2,"2024-12-07T17:10:43.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594311,1733591443153,"fUSD",-4029.2,0.0001498,2,"2024-12-07T17:10:43.153",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594312,1733591443187,"fUSD",-433.90147,0.0001498,2,"2024-12-07T17:10:43.187",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594313,1733591443198,"fUSD",-15890.0,0.0001498,2,"2024-12-07T17:10:43.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594314,1733591443210,"fUSD",-24191.57366571,0.0001498,2,"2024-12-07T17:10:43.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594315,1733591443221,"fUSD",-5169.0380948,0.0001498,2,"2024-12-07T17:10:43.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594316,1733591443244,"fUSD",-2421.68252349,0.0001498,2,"2024-12-07T17:10:43.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594317,1733591443356,"fUSD",-485.305,0.0001498,2,"2024-12-07T17:10:43.356",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594320,1733591446104,"fUSD",-499.02620197,0.0001498,2,"2024-12-07T17:10:46.104",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594321,1733591446163,"fUSD",-671.999985,0.0001498,2,"2024-12-07T17:10:46.163",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594322,1733591446284,"fUSD",-299.98548405,0.0001498,2,"2024-12-07T17:10:46.284",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594323,1733591446296,"fUSD",-456.56999,0.0001498,2,"2024-12-07T17:10:46.296",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594324,1733591446307,"fUSD",-312.9730605,0.0001498,2,"2024-12-07T17:10:46.307",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594325,1733591446320,"fUSD",-475.66000002,0.0001498,2,"2024-12-07T17:10:46.320",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594326,1733591446333,"fUSD",-7153.30425779,0.0001498,2,"2024-12-07T17:10:46.333",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594327,1733591446352,"fUSD",-500.0,0.0001498,2,"2024-12-07T17:10:46.352",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594328,1733591446366,"fUSD",-2145.461875,0.0001498,2,"2024-12-07T17:10:46.366",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594329,1733591446378,"fUSD",-15158.41773,0.0001498,2,"2024-12-07T17:10:46.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594347,1733591702477,"fUSD",155.0,0.0001501,29,"2024-12-07T17:15:02.477",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594349,1733592002587,"fUSD",155.0,0.0001501,29,"2024-12-07T17:20:02.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594350,1733592188279,"fUSD",2514.43729287,0.00015068,120,"2024-12-07T17:23:08.279",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594351,1733592302619,"fUSD",155.0,0.0001501,29,"2024-12-07T17:25:02.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594353,1733592327147,"fUSD",3863.24655384,0.000199,120,"2024-12-07T17:25:27.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594356,1733592603317,"fUSD",155.0,0.0001501,29,"2024-12-07T17:30:03.317",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594359,1733592632267,"fUSD",-1410.68462305,7e-05,2,"2024-12-07T17:30:32.267",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594360,1733592632381,"fUSD",-221.71577695,7e-05,2,"2024-12-07T17:30:32.381",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594361,1733592632391,"fUSD",-150.0,8.91e-05,2,"2024-12-07T17:30:32.391",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594362,1733592632400,"fUSD",-468.6243465,8.919e-05,2,"2024-12-07T17:30:32.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594363,1733592632409,"fUSD",-4339.21706552,9e-05,2,"2024-12-07T17:30:32.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594364,1733592632418,"fUSD",-514.2,0.00011629,2,"2024-12-07T17:30:32.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594365,1733592632427,"fUSD",-33705.410615,0.00013373,2,"2024-12-07T17:30:32.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594366,1733592632436,"fUSD",-150.0,0.00013427,2,"2024-12-07T17:30:32.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594367,1733592632445,"fUSD",-250.0,0.0001344,2,"2024-12-07T17:30:32.445",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594368,1733592632455,"fUSD",-386.38,0.00013464,2,"2024-12-07T17:30:32.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594369,1733592632464,"fUSD",-250.0,0.00013492,2,"2024-12-07T17:30:32.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594370,1733592632472,"fUSD",-192.0,0.0001356,2,"2024-12-07T17:30:32.472",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594371,1733592632481,"fUSD",-196.91,0.00013699,2,"2024-12-07T17:30:32.481",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594372,1733592632490,"fUSD",-11268.16,0.00013734,2,"2024-12-07T17:30:32.490",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594373,1733592632500,"fUSD",-250.0,0.00013762,2,"2024-12-07T17:30:32.500",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594374,1733592632511,"fUSD",-300.0,0.00013839,2,"2024-12-07T17:30:32.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594375,1733592632520,"fUSD",-514.2,0.00013893,2,"2024-12-07T17:30:32.520",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594376,1733592632530,"fUSD",-1000.0,0.00013905,2,"2024-12-07T17:30:32.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594377,1733592632539,"fUSD",-300.49,0.00013957,2,"2024-12-07T17:30:32.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594378,1733592632548,"fUSD",-150.99,0.00013978,2,"2024-12-07T17:30:32.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594379,1733592632557,"fUSD",-3192.44,0.00013981,2,"2024-12-07T17:30:32.557",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594381,1733592632567,"fUSD",-186.98,0.00014053,2,"2024-12-07T17:30:32.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594383,1733592632576,"fUSD",-192.0,0.00014062,2,"2024-12-07T17:30:32.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594385,1733592632586,"fUSD",-166.85,0.00014233,2,"2024-12-07T17:30:32.586",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594387,1733592632595,"fUSD",-313.823,0.0001437,2,"2024-12-07T17:30:32.595",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594388,1733592632604,"fUSD",-192.0,0.00014564,2,"2024-12-07T17:30:32.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594390,1733592632613,"fUSD",-150.0,0.00014732,2,"2024-12-07T17:30:32.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594392,1733592632622,"fUSD",-300.49,0.00014732,2,"2024-12-07T17:30:32.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594395,1733592632631,"fUSD",-166.75,0.00014745,2,"2024-12-07T17:30:32.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594397,1733592632641,"fUSD",-200.0,0.00014754,2,"2024-12-07T17:30:32.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594399,1733592632649,"fUSD",-1939.5671412,0.00014829,2,"2024-12-07T17:30:32.649",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594401,1733592632658,"fUSD",-976.192,0.00014829,2,"2024-12-07T17:30:32.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594403,1733592632667,"fUSD",-179.489,0.00014829,2,"2024-12-07T17:30:32.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594405,1733592632676,"fUSD",-27614.0,0.0001483,2,"2024-12-07T17:30:32.676",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594407,1733592632685,"fUSD",-69282.31255672,0.00014874,2,"2024-12-07T17:30:32.685",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594408,1733592632694,"fUSD",-2500.0,0.0001488,2,"2024-12-07T17:30:32.694",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594409,1733592632703,"fUSD",-4754.82638,0.000149,2,"2024-12-07T17:30:32.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594410,1733592632712,"fUSD",-200.0,0.00014956,2,"2024-12-07T17:30:32.712",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594411,1733592632721,"fUSD",-270.72333181,0.00014956,2,"2024-12-07T17:30:32.721",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594412,1733592632730,"fUSD",-37517.48494451,0.00014956,2,"2024-12-07T17:30:32.730",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594413,1733592632740,"fUSD",-360.96444241,0.00014957,2,"2024-12-07T17:30:32.740",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594414,1733592632749,"fUSD",-200.0,0.00014957,2,"2024-12-07T17:30:32.749",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594415,1733592632759,"fUSD",-4500.07735484,0.00014958,2,"2024-12-07T17:30:32.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594416,1733592632771,"fUSD",-2399.8,0.00014958,2,"2024-12-07T17:30:32.771",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594417,1733592632784,"fUSD",-9309.300001,0.00014958,2,"2024-12-07T17:30:32.784",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594418,1733592632795,"fUSD",-1122.046,0.00014958,2,"2024-12-07T17:30:32.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594419,1733592632815,"fUSD",-4533.91972168,0.00014958,2,"2024-12-07T17:30:32.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594428,1733592638310,"fUSD",-5645.29615168,0.00014958,2,"2024-12-07T17:30:38.310",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594429,1733592638322,"fUSD",-18134.86543151,0.00014958,2,"2024-12-07T17:30:38.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594430,1733592638334,"fUSD",-7577.26644,0.00014958,2,"2024-12-07T17:30:38.334",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594431,1733592638345,"fUSD",-10951.62061726,0.00014958,2,"2024-12-07T17:30:38.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594432,1733592638357,"fUSD",-500.0,0.00014958,2,"2024-12-07T17:30:38.357",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594433,1733592638379,"fUSD",-1860.04352126,0.00014958,2,"2024-12-07T17:30:38.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594434,1733592638390,"fUSD",-163.51577324,0.00014958,2,"2024-12-07T17:30:38.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594435,1733592638400,"fUSD",-2075.47591015,0.00014958,2,"2024-12-07T17:30:38.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594436,1733592638449,"fUSD",-457.55087041,0.00014958,2,"2024-12-07T17:30:38.449",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594438,1733592640242,"fUSD",-14011.3698108,0.00014958,2,"2024-12-07T17:30:40.242",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594439,1733592640252,"fUSD",-15827.68896096,0.00014958,2,"2024-12-07T17:30:40.252",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594440,1733592640264,"fUSD",-7163.33205722,0.00014958,2,"2024-12-07T17:30:40.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594441,1733592640276,"fUSD",-14228.11893754,0.00014958,2,"2024-12-07T17:30:40.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594442,1733592640327,"fUSD",-490.62,0.00014958,2,"2024-12-07T17:30:40.327",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594443,1733592640339,"fUSD",-379.98248739,0.00014958,2,"2024-12-07T17:30:40.339",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594444,1733592640350,"fUSD",-360.4710022,0.00014958,2,"2024-12-07T17:30:40.350",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594445,1733592640600,"fUSD",-25659.4665498,0.00014958,2,"2024-12-07T17:30:40.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594446,1733592640611,"fUSD",-959.85,0.00014958,2,"2024-12-07T17:30:40.611",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594448,1733592640622,"fUSD",-8701.247253,0.00014958,2,"2024-12-07T17:30:40.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594479,1733592643210,"fUSD",-9560.33923055,0.00014958,2,"2024-12-07T17:30:43.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594481,1733592643222,"fUSD",-5974.90187509,0.00014958,2,"2024-12-07T17:30:43.222",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594483,1733592643380,"fUSD",-45095.45018493,0.00014958,2,"2024-12-07T17:30:43.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594484,1733592643389,"fUSD",-37517.48494451,0.00014959,2,"2024-12-07T17:30:43.389",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594485,1733592643398,"fUSD",-360.96444241,0.00014959,2,"2024-12-07T17:30:43.398",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594486,1733592643407,"fUSD",-200.0,0.00014959,2,"2024-12-07T17:30:43.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594487,1733592643416,"fUSD",-21103.58528129,0.00014959,2,"2024-12-07T17:30:43.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594488,1733592643425,"fUSD",-118573.77957772,0.0001496,2,"2024-12-07T17:30:43.425",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594489,1733592643434,"fUSD",-855.61941906,0.0001496,2,"2024-12-07T17:30:43.434",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594490,1733592643443,"fUSD",-200.0,0.0001496,2,"2024-12-07T17:30:43.443",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594491,1733592643452,"fUSD",-17443.11615508,0.0001496,2,"2024-12-07T17:30:43.452",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594492,1733592643474,"fUSD",-355.708,0.0001496,2,"2024-12-07T17:30:43.474",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594493,1733592643498,"fUSD",-759.99676032,0.0001496,2,"2024-12-07T17:30:43.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594494,1733592643510,"fUSD",-2531.913976,0.0001496,2,"2024-12-07T17:30:43.510",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594495,1733592643615,"fUSD",-2509.5428,0.0001496,2,"2024-12-07T17:30:43.615",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594496,1733592643628,"fUSD",-4939.21150524,0.0001496,2,"2024-12-07T17:30:43.628",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594497,1733592643640,"fUSD",-1859.403157,0.0001496,2,"2024-12-07T17:30:43.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594498,1733592643680,"fUSD",-2396.5189944,0.0001496,2,"2024-12-07T17:30:43.680",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594499,1733592643691,"fUSD",-1836.16629,0.0001496,2,"2024-12-07T17:30:43.691",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594500,1733592643702,"fUSD",-2653.491882,0.0001496,2,"2024-12-07T17:30:43.702",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594501,1733592643713,"fUSD",-679.30499915,0.0001496,2,"2024-12-07T17:30:43.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594511,1733592646257,"fUSD",-503.338,0.0001496,2,"2024-12-07T17:30:46.257",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594512,1733592646319,"fUSD",-273.75912918,0.0001496,2,"2024-12-07T17:30:46.319",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594513,1733592646381,"fUSD",-17514.0,0.0001496,2,"2024-12-07T17:30:46.381",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594919,1733592902762,"fUSD",156.0,0.0001501,29,"2024-12-07T17:35:02.762",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594921,1733593120204,"fUSD",2500.0,0.00015068,120,"2024-12-07T17:38:40.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594922,1733593202648,"fUSD",156.0,0.0001501,29,"2024-12-07T17:40:02.648",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594923,1733593503792,"fUSD",156.0,0.0001501,29,"2024-12-07T17:45:03.792",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594925,1733593802652,"fUSD",156.0,0.0001501,29,"2024-12-07T17:50:02.652",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594928,1733593832359,"fUSD",-151.61663114,0.00011572,2,"2024-12-07T17:50:32.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594929,1733593832371,"fUSD",-524.48806015,0.00011572,2,"2024-12-07T17:50:32.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594930,1733593832380,"fUSD",-524.48806015,0.00011573,2,"2024-12-07T17:50:32.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594931,1733593832390,"fUSD",-524.48806015,0.00011573,2,"2024-12-07T17:50:32.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594932,1733593832400,"fUSD",-48.92930926,0.00011645,2,"2024-12-07T17:50:32.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594933,1733593832421,"fUSD",-413.85069074,0.00011645,2,"2024-12-07T17:50:32.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594934,1733593832430,"fUSD",-300.0,0.00011672,2,"2024-12-07T17:50:32.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594935,1733593832439,"fUSD",-725.0,0.00011673,2,"2024-12-07T17:50:32.439",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594936,1733593832449,"fUSD",-722.0,0.00011673,2,"2024-12-07T17:50:32.449",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594937,1733593832458,"fUSD",-722.0,0.00011673,2,"2024-12-07T17:50:32.458",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594938,1733593832468,"fUSD",-722.0,0.00011673,2,"2024-12-07T17:50:32.468",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594939,1733593832478,"fUSD",-420.0,0.00012817,2,"2024-12-07T17:50:32.478",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594940,1733593832487,"fUSD",-150.0,0.00012986,2,"2024-12-07T17:50:32.487",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594941,1733593832497,"fUSD",-450.0,0.00013,2,"2024-12-07T17:50:32.497",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594942,1733593832507,"fUSD",-250.0,0.00013503,2,"2024-12-07T17:50:32.507",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594943,1733593832516,"fUSD",-1596.22,0.00013516,2,"2024-12-07T17:50:32.516",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594944,1733593832525,"fUSD",-150.0,0.00013557,2,"2024-12-07T17:50:32.525",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594945,1733593832534,"fUSD",-1000.0,0.00013557,2,"2024-12-07T17:50:32.534",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594946,1733593832544,"fUSD",-240.39,0.00013574,2,"2024-12-07T17:50:32.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594947,1733593832553,"fUSD",-750.0,0.00013665,2,"2024-12-07T17:50:32.553",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594949,1733593832562,"fUSD",-250.0,0.00013668,2,"2024-12-07T17:50:32.562",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594950,1733593832571,"fUSD",-178.68,0.00013691,2,"2024-12-07T17:50:32.571",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594951,1733593832580,"fUSD",-151.11,0.00013699,2,"2024-12-07T17:50:32.580",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594952,1733593832589,"fUSD",-200.0,0.00013699,2,"2024-12-07T17:50:32.589",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594953,1733593832599,"fUSD",-168.78,0.00013699,2,"2024-12-07T17:50:32.599",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594954,1733593832608,"fUSD",-192.0,0.00013823,2,"2024-12-07T17:50:32.608",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594955,1733593832620,"fUSD",-462.78,0.00013909,2,"2024-12-07T17:50:32.620",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594956,1733593832629,"fUSD",-509.12,0.00014025,2,"2024-12-07T17:50:32.629",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594957,1733593832637,"fUSD",-300.0,0.00014075,2,"2024-12-07T17:50:32.637",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594958,1733593832647,"fUSD",-240.39,0.00014328,2,"2024-12-07T17:50:32.647",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594959,1733593832656,"fUSD",-300.738,0.0001437,2,"2024-12-07T17:50:32.656",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594960,1733593832666,"fUSD",-4800.0,0.0001439,2,"2024-12-07T17:50:32.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594961,1733593832675,"fUSD",-166.84,0.00014495,2,"2024-12-07T17:50:32.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594962,1733593832684,"fUSD",-300.34324322,0.000145,2,"2024-12-07T17:50:32.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594963,1733593832694,"fUSD",-150.0,0.00014802,2,"2024-12-07T17:50:32.694",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594964,1733593832703,"fUSD",-3000.0,0.0001481,2,"2024-12-07T17:50:32.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594965,1733593832713,"fUSD",-258.42251926,0.00014874,2,"2024-12-07T17:50:32.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594966,1733593832722,"fUSD",-500.0,0.0001488,2,"2024-12-07T17:50:32.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594967,1733593832731,"fUSD",-1000.0,0.0001488,2,"2024-12-07T17:50:32.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594968,1733593832740,"fUSD",-6767.0461,0.0001488,2,"2024-12-07T17:50:32.740",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594969,1733593832749,"fUSD",-2500.0,0.0001488,2,"2024-12-07T17:50:32.749",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594970,1733593832758,"fUSD",-163.15515362,0.0001488,2,"2024-12-07T17:50:32.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594971,1733593832768,"fUSD",-150.0,0.0001488,2,"2024-12-07T17:50:32.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594973,1733593832777,"fUSD",-2031.32085797,0.0001488,2,"2024-12-07T17:50:32.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594975,1733593832785,"fUSD",-5382.44513338,0.0001489,2,"2024-12-07T17:50:32.785",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594977,1733593832794,"fUSD",-206.99686305,0.000149,2,"2024-12-07T17:50:32.794",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594979,1733593832804,"fUSD",-163.15515362,0.00014924,2,"2024-12-07T17:50:32.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594981,1733593832813,"fUSD",-953.40548185,0.0001495,2,"2024-12-07T17:50:32.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594983,1733593832823,"fUSD",-21369.84559718,0.00014955,2,"2024-12-07T17:50:32.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594985,1733593832832,"fUSD",-21369.84559718,0.00014956,2,"2024-12-07T17:50:32.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594987,1733593832841,"fUSD",-16027.38419788,0.00014957,2,"2024-12-07T17:50:32.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594989,1733593832850,"fUSD",-6523.72568115,0.00014958,2,"2024-12-07T17:50:32.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594992,1733593832873,"fUSD",-237.82702733,0.00014958,2,"2024-12-07T17:50:32.873",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594994,1733593832882,"fUSD",-13074.75218556,0.00014959,2,"2024-12-07T17:50:32.882",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594995,1733593832910,"fUSD",-2952.63201232,0.00014959,2,"2024-12-07T17:50:32.910",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594996,1733593832919,"fUSD",-4970.13116817,0.00014959,2,"2024-12-07T17:50:32.919",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594997,1733593832930,"fUSD",-1255.86883183,0.00014959,2,"2024-12-07T17:50:32.930",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594998,1733593832939,"fUSD",-6129.0,0.00014959,2,"2024-12-07T17:50:32.939",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344594999,1733593832949,"fUSD",-12020.53814841,0.00014959,2,"2024-12-07T17:50:32.949",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595000,1733593832964,"fUSD",-6761.55270848,0.0001496,2,"2024-12-07T17:50:32.964",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595001,1733593832980,"fUSD",-500.0,0.0001496,2,"2024-12-07T17:50:32.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595002,1733593832994,"fUSD",-1521.10118943,0.0001496,2,"2024-12-07T17:50:32.994",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595003,1733593833007,"fUSD",-200.0,0.0001496,2,"2024-12-07T17:50:33.007",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595004,1733593833023,"fUSD",-270.72333181,0.00014961,2,"2024-12-07T17:50:33.023",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595005,1733593833038,"fUSD",-200.0,0.00014961,2,"2024-12-07T17:50:33.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595006,1733593833053,"fUSD",-200.0,0.00014961,2,"2024-12-07T17:50:33.053",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595007,1733593833067,"fUSD",-200.0,0.00014961,2,"2024-12-07T17:50:33.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595008,1733593833079,"fUSD",-200.0,0.00014962,2,"2024-12-07T17:50:33.079",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595009,1733593833094,"fUSD",-641.71456429,0.00014962,2,"2024-12-07T17:50:33.094",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595010,1733593833108,"fUSD",-200.0,0.00014962,2,"2024-12-07T17:50:33.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595011,1733593833127,"fUSD",-200.0,0.00014962,2,"2024-12-07T17:50:33.127",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595012,1733593833141,"fUSD",-294.51275821,0.00014963,2,"2024-12-07T17:50:33.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595013,1733593833158,"fUSD",-641.71456429,0.00014964,2,"2024-12-07T17:50:33.158",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595014,1733593833173,"fUSD",-5071.16453136,0.00014964,2,"2024-12-07T17:50:33.173",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595015,1733593833189,"fUSD",-9015.40361131,0.00014964,2,"2024-12-07T17:50:33.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595016,1733593833205,"fUSD",-200.0,0.00014965,2,"2024-12-07T17:50:33.205",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595017,1733593833220,"fUSD",-200.0,0.00014965,2,"2024-12-07T17:50:33.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595018,1733593833234,"fUSD",-200.0,0.00014965,2,"2024-12-07T17:50:33.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595019,1733593833250,"fUSD",-1140.82589208,0.00014965,2,"2024-12-07T17:50:33.250",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595020,1733593833266,"fUSD",-6761.55270848,0.00014966,2,"2024-12-07T17:50:33.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595021,1733593833282,"fUSD",-12020.53814841,0.00014966,2,"2024-12-07T17:50:33.282",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595022,1733593833293,"fUSD",-200.0,0.00014966,2,"2024-12-07T17:50:33.293",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595023,1733593833306,"fUSD",-200.0,0.00014966,2,"2024-12-07T17:50:33.306",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595024,1733593833324,"fUSD",-200.0,0.00014967,2,"2024-12-07T17:50:33.324",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595025,1733593833336,"fUSD",-206.99686305,0.00014967,2,"2024-12-07T17:50:33.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595026,1733593833349,"fUSD",-200.0,0.00014967,2,"2024-12-07T17:50:33.349",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595027,1733593833361,"fUSD",-294.51275821,0.00014967,2,"2024-12-07T17:50:33.361",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595028,1733593833379,"fUSD",-481.28592322,0.00014968,2,"2024-12-07T17:50:33.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595029,1733593833393,"fUSD",-270.72333181,0.00014968,2,"2024-12-07T17:50:33.393",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595030,1733593833404,"fUSD",-200.0,0.00014968,2,"2024-12-07T17:50:33.404",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595031,1733593833416,"fUSD",-21369.84559718,0.00014968,2,"2024-12-07T17:50:33.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595032,1733593833428,"fUSD",-641.71456429,0.00014968,2,"2024-12-07T17:50:33.428",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595033,1733593833443,"fUSD",-163.15515362,0.00014968,2,"2024-12-07T17:50:33.443",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595034,1733593833455,"fUSD",-200.0,0.00014968,2,"2024-12-07T17:50:33.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595035,1733593833468,"fUSD",-200.0,0.00014968,2,"2024-12-07T17:50:33.468",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595036,1733593833481,"fUSD",-200.0,0.00014968,2,"2024-12-07T17:50:33.481",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595037,1733593833494,"fUSD",-200.0,0.00014969,2,"2024-12-07T17:50:33.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595038,1733593833506,"fUSD",-5071.16453136,0.00014969,2,"2024-12-07T17:50:33.506",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595039,1733593833519,"fUSD",-4377.93082168,0.0001497,2,"2024-12-07T17:50:33.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595043,1733593838476,"fUSD",-2017.8306,0.00014957,2,"2024-12-07T17:50:38.476",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595044,1733593838488,"fUSD",-362.32011654,0.00014957,2,"2024-12-07T17:50:38.488",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595045,1733593838500,"fUSD",-1367.53559361,0.00014957,2,"2024-12-07T17:50:38.500",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595046,1733593838556,"fUSD",-55.68708837,0.00014957,2,"2024-12-07T17:50:38.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595047,1733593838567,"fUSD",-3803.37339852,0.00014959,2,"2024-12-07T17:50:38.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595048,1733593838576,"fUSD",-4637.47278963,0.0001497,2,"2024-12-07T17:50:38.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595049,1733593838586,"fUSD",-200.0,0.0001497,2,"2024-12-07T17:50:38.586",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595050,1733593838596,"fUSD",-1140.82589208,0.0001497,2,"2024-12-07T17:50:38.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595051,1733593838606,"fUSD",-294.51275821,0.0001497,2,"2024-12-07T17:50:38.606",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595052,1733593838615,"fUSD",-1521.10118943,0.00014971,2,"2024-12-07T17:50:38.615",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595053,1733593838628,"fUSD",-1393.01073486,0.00014971,2,"2024-12-07T17:50:38.628",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595054,1733593838700,"fUSD",-3065.16265452,0.00014971,2,"2024-12-07T17:50:38.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595055,1733593838735,"fUSD",-1261.60273564,0.00014971,2,"2024-12-07T17:50:38.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595056,1733593838746,"fUSD",-1041.77658346,0.00014971,2,"2024-12-07T17:50:38.746",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595057,1733593838755,"fUSD",-5071.16453136,0.00014971,2,"2024-12-07T17:50:38.755",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595058,1733593838765,"fUSD",-200.0,0.00014971,2,"2024-12-07T17:50:38.765",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595059,1733593838774,"fUSD",-3597.05914518,0.00014971,2,"2024-12-07T17:50:38.774",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595060,1733593838786,"fUSD",-1329.9999999,0.00014971,2,"2024-12-07T17:50:38.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595148,1733593840432,"fUSD",-425.39999988,0.00014971,2,"2024-12-07T17:50:40.432",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595149,1733593840560,"fUSD",-1409.09356352,0.00014971,2,"2024-12-07T17:50:40.560",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595150,1733593840570,"fUSD",-641.71456429,0.00014971,2,"2024-12-07T17:50:40.570",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595151,1733593840579,"fUSD",-200.0,0.00014972,2,"2024-12-07T17:50:40.579",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595152,1733593840590,"fUSD",-481.28592322,0.00014972,2,"2024-12-07T17:50:40.590",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595153,1733593840600,"fUSD",-5071.16453136,0.00014972,2,"2024-12-07T17:50:40.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595154,1733593840609,"fUSD",-1086.39568461,0.00014972,2,"2024-12-07T17:50:40.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595155,1733593840622,"fUSD",-10934.1424638,0.00014972,2,"2024-12-07T17:50:40.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595156,1733593840631,"fUSD",-200.0,0.00014972,2,"2024-12-07T17:50:40.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595157,1733593840640,"fUSD",-855.61941906,0.00014972,2,"2024-12-07T17:50:40.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595158,1733593840649,"fUSD",-2522.25084478,0.00014972,2,"2024-12-07T17:50:40.649",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595159,1733593840661,"fUSD",-13505.1333531,0.00014972,2,"2024-12-07T17:50:40.661",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595160,1733593840672,"fUSD",-200.0,0.00014973,2,"2024-12-07T17:50:40.672",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595161,1733593840681,"fUSD",-275.0508628,0.00014973,2,"2024-12-07T17:50:40.681",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595162,1733593840691,"fUSD",-500.0,0.00014973,2,"2024-12-07T17:50:40.691",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595163,1733593840700,"fUSD",-503.64091238,0.00014973,2,"2024-12-07T17:50:40.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595164,1733593840710,"fUSD",-500.0,0.00014973,2,"2024-12-07T17:50:40.710",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595165,1733593840719,"fUSD",-500.0,0.00014973,2,"2024-12-07T17:50:40.719",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595166,1733593840729,"fUSD",-360.96444241,0.00014973,2,"2024-12-07T17:50:40.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595167,1733593840739,"fUSD",-200.0,0.00014973,2,"2024-12-07T17:50:40.739",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595169,1733593840748,"fUSD",-12020.53814841,0.00014973,2,"2024-12-07T17:50:40.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595171,1733593840757,"fUSD",-220.88456866,0.00014974,2,"2024-12-07T17:50:40.757",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595172,1733593840767,"fUSD",-855.61941906,0.00014974,2,"2024-12-07T17:50:40.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595173,1733593840776,"fUSD",-200.0,0.00014974,2,"2024-12-07T17:50:40.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595174,1733593840786,"fUSD",-481.28592322,0.00014974,2,"2024-12-07T17:50:40.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595175,1733593840796,"fUSD",-200.0,0.00014975,2,"2024-12-07T17:50:40.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595176,1733593840806,"fUSD",-200.0,0.00014975,2,"2024-12-07T17:50:40.806",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595177,1733593840816,"fUSD",-220.88456866,0.00014975,2,"2024-12-07T17:50:40.816",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595178,1733593840826,"fUSD",-294.51275821,0.00014975,2,"2024-12-07T17:50:40.826",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595179,1733593840836,"fUSD",-200.0,0.00014975,2,"2024-12-07T17:50:40.836",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595180,1733593840845,"fUSD",-203.04249886,0.00014976,2,"2024-12-07T17:50:40.845",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595181,1733593840855,"fUSD",-203.04249886,0.00014976,2,"2024-12-07T17:50:40.855",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595182,1733593840865,"fUSD",-220.88456866,0.00014977,2,"2024-12-07T17:50:40.865",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595183,1733593840876,"fUSD",-200.0,0.00014977,2,"2024-12-07T17:50:40.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595184,1733593840886,"fUSD",-855.61941906,0.00014978,2,"2024-12-07T17:50:40.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595185,1733593840896,"fUSD",-200.0,0.00014978,2,"2024-12-07T17:50:40.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595186,1733593840905,"fUSD",-9398.99977348,0.00014978,2,"2024-12-07T17:50:40.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595187,1733593840920,"fUSD",-448.182,0.00014978,2,"2024-12-07T17:50:40.920",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595190,1733593843368,"fUSD",-11522.6638237,0.00014978,2,"2024-12-07T17:50:43.368",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595191,1733593843379,"fUSD",-855.61941906,0.00014978,2,"2024-12-07T17:50:43.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595192,1733593843388,"fUSD",-200.0,0.00014978,2,"2024-12-07T17:50:43.388",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595193,1733593843398,"fUSD",-12020.53814841,0.00014978,2,"2024-12-07T17:50:43.398",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595194,1733593843407,"fUSD",-200.0,0.00014979,2,"2024-12-07T17:50:43.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595195,1733593843417,"fUSD",-167.70528516,0.00014979,2,"2024-12-07T17:50:43.417",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595196,1733593843429,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.429",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595197,1733593843438,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595198,1733593843447,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595199,1733593843456,"fUSD",-158.0651198,0.00014979,2,"2024-12-07T17:50:43.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595200,1733593843465,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595201,1733593843474,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.474",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595202,1733593843484,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595203,1733593843494,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595204,1733593843503,"fUSD",-420.92729314,0.00014979,2,"2024-12-07T17:50:43.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595205,1733593843513,"fUSD",-550.0,0.00014979,2,"2024-12-07T17:50:43.513",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595206,1733593843523,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.523",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595207,1733593843532,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.532",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595208,1733593843542,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.542",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595209,1733593843552,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.552",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595210,1733593843561,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.561",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595211,1733593843571,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.571",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595212,1733593843581,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.581",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595213,1733593843591,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595214,1733593843600,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595215,1733593843610,"fUSD",-490.08412126,0.00014979,2,"2024-12-07T17:50:43.610",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595216,1733593843619,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595217,1733593843630,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.630",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595218,1733593843640,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595219,1733593843650,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595220,1733593843660,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595221,1733593843669,"fUSD",-500.0,0.00014979,2,"2024-12-07T17:50:43.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595222,1733593843678,"fUSD",-220.88456866,0.00014979,2,"2024-12-07T17:50:43.678",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595223,1733593843688,"fUSD",-268.44816946,0.00014979,2,"2024-12-07T17:50:43.688",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595224,1733593843697,"fUSD",-4688.92688601,0.00014979,2,"2024-12-07T17:50:43.697",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595225,1733593843715,"fUSD",-1176.78,0.00014979,2,"2024-12-07T17:50:43.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595226,1733593843735,"fUSD",-848.909429,0.00014979,2,"2024-12-07T17:50:43.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595227,1733593843747,"fUSD",-840.0,0.00014979,2,"2024-12-07T17:50:43.747",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595228,1733593843758,"fUSD",-11890.50653428,0.00014979,2,"2024-12-07T17:50:43.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595229,1733593843769,"fUSD",-1924.72274789,0.00014979,2,"2024-12-07T17:50:43.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595230,1733593843779,"fUSD",-1915.007,0.0001498,2,"2024-12-07T17:50:43.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595231,1733593843789,"fUSD",-572.0,0.0001498,2,"2024-12-07T17:50:43.789",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595232,1733593843798,"fUSD",-1566.74270436,0.0001498,3,"2024-12-07T17:50:43.798",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595233,1733593843809,"fUSD",-7010.54754778,0.0001498,3,"2024-12-07T17:50:43.809",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595234,1733593843826,"fUSD",-282.07,0.0001498,3,"2024-12-07T17:50:43.826",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595235,1733593843846,"fUSD",-185705.91969039,0.0001498,3,"2024-12-07T17:50:43.846",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595236,1733593843856,"fUSD",-755.44974242,0.0001498,3,"2024-12-07T17:50:43.856",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595237,1733593843866,"fUSD",-150.0,0.0001498,2,"2024-12-07T17:50:43.866",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595238,1733593843878,"fUSD",-4472784.62512572,0.0001498,2,"2024-12-07T17:50:43.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595240,1733593843887,"fUSD",-200.0,0.0001498,2,"2024-12-07T17:50:43.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595242,1733593843896,"fUSD",-5071.16453136,0.0001498,2,"2024-12-07T17:50:43.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595244,1733593843906,"fUSD",-294.51275821,0.00014981,2,"2024-12-07T17:50:43.906",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595246,1733593843916,"fUSD",-270.72333181,0.00014981,2,"2024-12-07T17:50:43.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595263,1733593844079,"fUSD",-1140.82589208,0.00014981,2,"2024-12-07T17:50:44.079",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595265,1733593844089,"fUSD",-1521.10118943,0.00014982,2,"2024-12-07T17:50:44.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595267,1733593844099,"fUSD",-641.71456429,0.00014982,2,"2024-12-07T17:50:44.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595269,1733593844108,"fUSD",-200.0,0.00014982,2,"2024-12-07T17:50:44.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595271,1733593844117,"fUSD",-200.0,0.00014982,2,"2024-12-07T17:50:44.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595273,1733593844129,"fUSD",-220.88456866,0.00014983,2,"2024-12-07T17:50:44.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595275,1733593844138,"fUSD",-9015.40361131,0.00014983,2,"2024-12-07T17:50:44.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595277,1733593844147,"fUSD",-6761.55270848,0.00014983,2,"2024-12-07T17:50:44.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595279,1733593844156,"fUSD",-360.96444241,0.00014984,2,"2024-12-07T17:50:44.156",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595281,1733593844166,"fUSD",-203.04249886,0.00014984,2,"2024-12-07T17:50:44.166",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595283,1733593844175,"fUSD",-16027.38419788,0.00014984,2,"2024-12-07T17:50:44.175",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595285,1733593844185,"fUSD",-641.71456429,0.00014984,2,"2024-12-07T17:50:44.185",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595287,1733593844194,"fUSD",-294.51275821,0.00014984,2,"2024-12-07T17:50:44.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595289,1733593844204,"fUSD",-3803.37339852,0.00014984,2,"2024-12-07T17:50:44.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595291,1733593844213,"fUSD",-12020.53814841,0.00014984,2,"2024-12-07T17:50:44.213",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595293,1733593844223,"fUSD",-200.0,0.00014985,2,"2024-12-07T17:50:44.223",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595295,1733593844232,"fUSD",-200.0,0.00014985,2,"2024-12-07T17:50:44.232",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595297,1733593844242,"fUSD",-200.0,0.00014986,2,"2024-12-07T17:50:44.242",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595299,1733593844251,"fUSD",-203.04249886,0.00014986,2,"2024-12-07T17:50:44.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595301,1733593844260,"fUSD",-481.28592322,0.00014986,2,"2024-12-07T17:50:44.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595303,1733593844272,"fUSD",-200.0,0.00014987,2,"2024-12-07T17:50:44.272",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595305,1733593844282,"fUSD",-200.0,0.00014988,2,"2024-12-07T17:50:44.282",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595307,1733593844292,"fUSD",-200.0,0.00014988,2,"2024-12-07T17:50:44.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595309,1733593844302,"fUSD",-200.0,0.00014988,2,"2024-12-07T17:50:44.302",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595311,1733593844311,"fUSD",-200.0,0.00014988,2,"2024-12-07T17:50:44.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595313,1733593844322,"fUSD",-200.0,0.00014989,2,"2024-12-07T17:50:44.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595315,1733593844331,"fUSD",-270.72333181,0.00014989,2,"2024-12-07T17:50:44.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595317,1733593844341,"fUSD",-200.0,0.00014989,2,"2024-12-07T17:50:44.341",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595319,1733593844351,"fUSD",-200.0,0.00014989,2,"2024-12-07T17:50:44.351",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595321,1733593844360,"fUSD",-200.0,0.00014989,2,"2024-12-07T17:50:44.360",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595323,1733593844370,"fUSD",-9015.40361131,0.00014989,2,"2024-12-07T17:50:44.370",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595325,1733593844380,"fUSD",-200.0,0.00014989,2,"2024-12-07T17:50:44.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595327,1733593844390,"fUSD",-200.0,0.0001499,2,"2024-12-07T17:50:44.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595329,1733593844400,"fUSD",-5071.16453136,0.0001499,2,"2024-12-07T17:50:44.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595331,1733593844409,"fUSD",-200.0,0.0001499,2,"2024-12-07T17:50:44.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595333,1733593844419,"fUSD",-3803.37339852,0.0001499,2,"2024-12-07T17:50:44.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595335,1733593844428,"fUSD",-200.0,0.0001499,2,"2024-12-07T17:50:44.428",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595337,1733593844438,"fUSD",-270.72333181,0.0001499,2,"2024-12-07T17:50:44.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595339,1733593844447,"fUSD",-203.04249886,0.0001499,2,"2024-12-07T17:50:44.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595341,1733593844457,"fUSD",-200.0,0.0001499,2,"2024-12-07T17:50:44.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595343,1733593844466,"fUSD",-200.0,0.00014991,2,"2024-12-07T17:50:44.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595345,1733593844476,"fUSD",-200.0,0.00014991,2,"2024-12-07T17:50:44.476",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595347,1733593844485,"fUSD",-200.0,0.00014991,2,"2024-12-07T17:50:44.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595349,1733593844494,"fUSD",-9015.40361131,0.00014991,2,"2024-12-07T17:50:44.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595351,1733593844503,"fUSD",-1521.10118943,0.00014991,2,"2024-12-07T17:50:44.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595353,1733593844512,"fUSD",-855.61941906,0.00014991,2,"2024-12-07T17:50:44.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595355,1733593844521,"fUSD",-16027.38419788,0.00014991,2,"2024-12-07T17:50:44.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595357,1733593844531,"fUSD",-200.0,0.00014992,2,"2024-12-07T17:50:44.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595359,1733593844540,"fUSD",-200.0,0.00014992,2,"2024-12-07T17:50:44.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595361,1733593844549,"fUSD",-200.0,0.00014992,2,"2024-12-07T17:50:44.549",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595363,1733593844558,"fUSD",-200.0,0.00014993,2,"2024-12-07T17:50:44.558",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595365,1733593844567,"fUSD",-200.0,0.00014993,2,"2024-12-07T17:50:44.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595367,1733593844577,"fUSD",-203.04249886,0.00014993,2,"2024-12-07T17:50:44.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595369,1733593844586,"fUSD",-1140.82589208,0.00014994,2,"2024-12-07T17:50:44.586",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595371,1733593844596,"fUSD",-200.0,0.00014994,2,"2024-12-07T17:50:44.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595373,1733593844605,"fUSD",-200.0,0.00014994,2,"2024-12-07T17:50:44.605",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595375,1733593844614,"fUSD",-200.0,0.00014994,2,"2024-12-07T17:50:44.614",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595377,1733593844627,"fUSD",-21369.84559718,0.00014994,2,"2024-12-07T17:50:44.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595379,1733593844636,"fUSD",-200.0,0.00014994,2,"2024-12-07T17:50:44.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595381,1733593844645,"fUSD",-1140.82589208,0.00014995,2,"2024-12-07T17:50:44.645",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595383,1733593844654,"fUSD",-200.0,0.00014995,2,"2024-12-07T17:50:44.654",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595385,1733593844663,"fUSD",-1140.82589208,0.00014995,2,"2024-12-07T17:50:44.663",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595387,1733593844672,"fUSD",-200.0,0.00014995,2,"2024-12-07T17:50:44.672",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595389,1733593844681,"fUSD",-200.0,0.00014995,2,"2024-12-07T17:50:44.681",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595391,1733593844690,"fUSD",-220.88456866,0.00014996,2,"2024-12-07T17:50:44.690",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595393,1733593844700,"fUSD",-481.28592322,0.00014996,2,"2024-12-07T17:50:44.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595395,1733593844709,"fUSD",-200.0,0.00014996,2,"2024-12-07T17:50:44.709",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595397,1733593844722,"fUSD",-9015.40361131,0.00014997,2,"2024-12-07T17:50:44.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595399,1733593844731,"fUSD",-360.96444241,0.00014997,2,"2024-12-07T17:50:44.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595401,1733593844740,"fUSD",-1521.10118943,0.00014997,2,"2024-12-07T17:50:44.740",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595403,1733593844750,"fUSD",-360.96444241,0.00014997,2,"2024-12-07T17:50:44.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595405,1733593844759,"fUSD",-481.28592322,0.00014998,2,"2024-12-07T17:50:44.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595408,1733593844768,"fUSD",-200.0,0.00014998,2,"2024-12-07T17:50:44.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595410,1733593844778,"fUSD",-3803.37339852,0.00014998,2,"2024-12-07T17:50:44.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595412,1733593844787,"fUSD",-200.0,0.00014998,2,"2024-12-07T17:50:44.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595414,1733593844796,"fUSD",-16027.38419788,0.00014998,2,"2024-12-07T17:50:44.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595416,1733593844805,"fUSD",-200.0,0.00014999,2,"2024-12-07T17:50:44.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595418,1733593844815,"fUSD",-1521.10118943,0.00014999,2,"2024-12-07T17:50:44.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595420,1733593844823,"fUSD",-3803.37339852,0.00014999,2,"2024-12-07T17:50:44.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595422,1733593844833,"fUSD",-200.0,0.00014999,2,"2024-12-07T17:50:44.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595424,1733593844841,"fUSD",-200.0,0.00015,2,"2024-12-07T17:50:44.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595426,1733593844851,"fUSD",-3481.0,0.00015,2,"2024-12-07T17:50:44.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595428,1733593844860,"fUSD",-500.0,0.00015,2,"2024-12-07T17:50:44.860",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595430,1733593844869,"fUSD",-150.0,0.00015,15,"2024-12-07T17:50:44.869",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595432,1733593844880,"fUSD",-432.014417,0.00015003,2,"2024-12-07T17:50:44.880",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595434,1733593844889,"fUSD",-989.417504,0.00015009,2,"2024-12-07T17:50:44.889",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595436,1733593844899,"fUSD",-500.0,0.00015012,2,"2024-12-07T17:50:44.899",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595438,1733593844908,"fUSD",-780.954,0.00015012,2,"2024-12-07T17:50:44.908",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595440,1733593844917,"fUSD",-206.99686305,0.00015033,2,"2024-12-07T17:50:44.917",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595442,1733593844926,"fUSD",-3668.644316,0.00015068,2,"2024-12-07T17:50:44.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595444,1733593844935,"fUSD",-3668.644316,0.00015068,2,"2024-12-07T17:50:44.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595446,1733593844944,"fUSD",-3668.644316,0.00015068,2,"2024-12-07T17:50:44.944",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595448,1733593844953,"fUSD",-3668.644316,0.00015068,2,"2024-12-07T17:50:44.953",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595450,1733593844962,"fUSD",-3668.644316,0.00015068,2,"2024-12-07T17:50:44.962",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595452,1733593844971,"fUSD",-3668.644316,0.00015068,2,"2024-12-07T17:50:44.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595454,1733593844980,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:44.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595456,1733593844990,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:44.990",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595458,1733593845000,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595460,1733593845009,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595462,1733593845019,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595463,1733593845027,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.027",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595465,1733593845036,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.036",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595467,1733593845046,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595469,1733593845055,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.055",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595471,1733593845064,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.064",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595473,1733593845074,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.074",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595475,1733593845083,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.083",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595478,1733593845092,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.092",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595479,1733593845101,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.101",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595481,1733593845110,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.110",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595483,1733593845119,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.119",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595486,1733593845135,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.135",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595487,1733593845144,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.144",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595490,1733593845153,"fUSD",-3638.95,0.00015068,2,"2024-12-07T17:50:45.153",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595492,1733593845162,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595493,1733593845171,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595495,1733593845181,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.181",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595498,1733593845194,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595500,1733593845215,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.215",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595502,1733593845231,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595503,1733593845240,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595505,1733593845249,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.249",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595507,1733593845260,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595509,1733593845272,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.272",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595511,1733593845281,"fUSD",-579.54,0.00015068,2,"2024-12-07T17:50:45.281",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595513,1733593845290,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.290",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595515,1733593845300,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.300",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595518,1733593845311,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595519,1733593845320,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.320",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595521,1733593845329,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.329",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595523,1733593845338,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.338",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595526,1733593845348,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.348",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595527,1733593845358,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.358",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595530,1733593845368,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.368",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595531,1733593845382,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.382",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595533,1733593845391,"fUSD",-219.4,0.00015068,2,"2024-12-07T17:50:45.391",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595535,1733593845400,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595537,1733593845409,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595539,1733593845418,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595541,1733593845427,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595543,1733593845437,"fUSD",-488.98,0.00015068,2,"2024-12-07T17:50:45.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595545,1733593845446,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595547,1733593845455,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595549,1733593845464,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595551,1733593845473,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595553,1733593845482,"fUSD",-623.93,0.00015068,2,"2024-12-07T17:50:45.482",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595555,1733593845491,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.491",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595557,1733593845500,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.500",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595559,1733593845509,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.509",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595561,1733593845518,"fUSD",-405.7,0.00015068,2,"2024-12-07T17:50:45.518",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595563,1733593845527,"fUSD",-1200.0,0.00015068,2,"2024-12-07T17:50:45.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595565,1733593845536,"fUSD",-1200.0,0.00015068,2,"2024-12-07T17:50:45.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595567,1733593845546,"fUSD",-1200.0,0.00015068,2,"2024-12-07T17:50:45.546",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595569,1733593845555,"fUSD",-1200.0,0.00015068,2,"2024-12-07T17:50:45.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595571,1733593845564,"fUSD",-157.2,0.00015068,2,"2024-12-07T17:50:45.564",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595573,1733593845572,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.572",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595575,1733593845582,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.582",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595577,1733593845591,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595578,1733593845600,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595579,1733593845609,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595580,1733593845618,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.618",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595581,1733593845630,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.630",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595582,1733593845639,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.639",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595583,1733593845647,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.647",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595584,1733593845656,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.656",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595585,1733593845665,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.665",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595586,1733593845674,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.674",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595588,1733593845684,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595590,1733593845693,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595592,1733593845702,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.702",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595594,1733593845711,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.711",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595596,1733593845720,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.720",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595598,1733593845729,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595600,1733593845739,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.739",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595601,1733593845748,"fUSD",-158.73,0.00015068,2,"2024-12-07T17:50:45.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595602,1733593845757,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.757",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595603,1733593845766,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.766",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595604,1733593845775,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.775",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595605,1733593845784,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.784",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595606,1733593845793,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.793",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595607,1733593845803,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.803",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595608,1733593845814,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595609,1733593845824,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595610,1733593845833,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595611,1733593845842,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.842",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595612,1733593845851,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595613,1733593845861,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.861",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595614,1733593845870,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.870",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595615,1733593845882,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:45.882",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595616,1733593845891,"fUSD",-442.36,0.00015068,2,"2024-12-07T17:50:45.891",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595617,1733593845900,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:45.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595618,1733593845909,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:45.909",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595619,1733593845918,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:45.918",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595620,1733593845928,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:45.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595621,1733593845937,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:45.937",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595622,1733593845947,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:45.947",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595623,1733593845956,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:45.956",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595624,1733593845966,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:45.966",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595625,1733593845975,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:45.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595626,1733593845984,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:45.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595627,1733593845993,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:45.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595628,1733593846003,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595629,1733593846012,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595630,1733593846026,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.026",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595631,1733593846045,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.045",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595632,1733593846054,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.054",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595633,1733593846064,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.064",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595634,1733593846073,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.073",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595635,1733593846082,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.082",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595636,1733593846091,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.091",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595637,1733593846099,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595638,1733593846108,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595639,1733593846117,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595640,1733593846129,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595641,1733593846138,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595642,1733593846147,"fUSD",-705.13,0.00015068,2,"2024-12-07T17:50:46.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595643,1733593846156,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.156",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595644,1733593846165,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595645,1733593846174,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595646,1733593846184,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.184",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595647,1733593846194,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595648,1733593846203,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595649,1733593846212,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595650,1733593846221,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595651,1733593846231,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595652,1733593846240,"fUSD",-476.08,0.00015068,2,"2024-12-07T17:50:46.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595653,1733593846249,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.249",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595654,1733593846258,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.258",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595655,1733593846268,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.268",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595656,1733593846280,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.280",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595657,1733593846289,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.289",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595658,1733593846299,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.299",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595659,1733593846308,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.308",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595661,1733593846318,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.318",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595662,1733593846327,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.327",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595663,1733593846337,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.337",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595664,1733593846346,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595665,1733593846355,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595666,1733593846365,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.365",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595667,1733593846376,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.376",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595668,1733593846385,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.385",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595669,1733593846395,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.395",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595670,1733593846404,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.404",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595671,1733593846414,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.414",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595672,1733593846424,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.424",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595673,1733593846433,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.433",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595674,1733593846444,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.444",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595675,1733593846454,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.454",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595676,1733593846463,"fUSD",-554.24,0.00015068,2,"2024-12-07T17:50:46.463",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595677,1733593846472,"fUSD",-554.45,0.00015068,2,"2024-12-07T17:50:46.472",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595678,1733593846481,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.481",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595679,1733593846490,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.490",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595680,1733593846500,"fUSD",-607.08,0.00015068,2,"2024-12-07T17:50:46.500",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595681,1733593846510,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.510",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595682,1733593846519,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595683,1733593846529,"fUSD",-512.73,0.00015068,2,"2024-12-07T17:50:46.529",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595684,1733593846538,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595685,1733593846547,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.547",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595686,1733593846556,"fUSD",-560.09,0.00015068,2,"2024-12-07T17:50:46.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595687,1733593846565,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595688,1733593846574,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595689,1733593846584,"fUSD",-313.56,0.00015068,2,"2024-12-07T17:50:46.584",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595690,1733593846593,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.593",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595691,1733593846602,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.602",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595692,1733593846610,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.610",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595693,1733593846619,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595694,1733593846631,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595695,1733593846640,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595696,1733593846649,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.649",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595697,1733593846658,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595698,1733593846667,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595699,1733593846677,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595700,1733593846686,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.686",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595701,1733593846695,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.695",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595702,1733593846704,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595703,1733593846714,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.714",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595704,1733593846723,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595705,1733593846732,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595706,1733593846741,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595708,1733593846750,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595710,1733593846759,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595712,1733593846768,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595714,1733593846777,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595716,1733593846787,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595718,1733593846796,"fUSD",-827.08,0.00015068,2,"2024-12-07T17:50:46.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595720,1733593846805,"fUSD",-827.3,0.00015068,2,"2024-12-07T17:50:46.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595723,1733593846814,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:46.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595726,1733593846824,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:46.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595729,1733593846833,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:46.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595732,1733593846842,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:46.842",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595735,1733593846851,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:46.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595738,1733593846860,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:46.860",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595741,1733593846869,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:46.869",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595744,1733593846881,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:46.881",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595747,1733593846890,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.890",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595750,1733593846900,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:46.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595753,1733593846910,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.910",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595756,1733593846919,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:46.919",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595759,1733593846928,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:46.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595771,1733593847067,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595772,1733593847077,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.077",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595773,1733593847087,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595774,1733593847095,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.095",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595775,1733593847104,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.104",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595776,1733593847113,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.113",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595777,1733593847124,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.124",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595778,1733593847134,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.134",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595779,1733593847143,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.143",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595780,1733593847152,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595781,1733593847161,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.161",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595782,1733593847170,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.170",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595783,1733593847179,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.179",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595784,1733593847188,"fUSD",-528.48,0.00015068,2,"2024-12-07T17:50:47.188",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595785,1733593847197,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.197",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595786,1733593847206,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.206",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595787,1733593847215,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.215",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595788,1733593847224,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.224",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595789,1733593847234,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595790,1733593847244,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595791,1733593847253,"fUSD",-3441.34,0.00015068,2,"2024-12-07T17:50:47.253",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595792,1733593847263,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595793,1733593847276,"fUSD",-3441.37123948,0.00015068,2,"2024-12-07T17:50:47.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595794,1733593847285,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595795,1733593847294,"fUSD",-475.86,0.00015068,2,"2024-12-07T17:50:47.294",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595796,1733593847304,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595797,1733593847313,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.313",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595798,1733593847324,"fUSD",-599.85,0.00015068,2,"2024-12-07T17:50:47.324",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595799,1733593847333,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.333",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595800,1733593847342,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595801,1733593847354,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.354",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595802,1733593847364,"fUSD",-587.33,0.00015068,2,"2024-12-07T17:50:47.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595803,1733593847375,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595804,1733593847384,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.384",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595805,1733593847394,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.394",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595806,1733593847403,"fUSD",-244.11,0.00015068,2,"2024-12-07T17:50:47.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595807,1733593847413,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.413",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595808,1733593847421,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595809,1733593847431,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.431",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595810,1733593847441,"fUSD",-153.35,0.00015068,2,"2024-12-07T17:50:47.441",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595811,1733593847450,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595812,1733593847459,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.459",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595813,1733593847468,"fUSD",-551.24,0.00015068,2,"2024-12-07T17:50:47.468",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595814,1733593847477,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.477",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595815,1733593847486,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.486",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595816,1733593847495,"fUSD",-306.5156765,0.00015068,2,"2024-12-07T17:50:47.495",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595817,1733593847505,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.505",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595818,1733593847513,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.513",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595819,1733593847523,"fUSD",-397.16145151,0.00015068,2,"2024-12-07T17:50:47.523",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595820,1733593847532,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.532",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595821,1733593847541,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595822,1733593847550,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595823,1733593847561,"fUSD",-163.95,0.00015068,2,"2024-12-07T17:50:47.561",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595824,1733593847570,"fUSD",-261.374124,0.00015068,2,"2024-12-07T17:50:47.570",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595825,1733593847579,"fUSD",-261.374124,0.00015068,2,"2024-12-07T17:50:47.579",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595826,1733593847587,"fUSD",-261.374124,0.00015068,2,"2024-12-07T17:50:47.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595827,1733593847595,"fUSD",-261.374124,0.00015068,2,"2024-12-07T17:50:47.595",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595828,1733593847604,"fUSD",-261.374124,0.00015068,2,"2024-12-07T17:50:47.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595829,1733593847613,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595830,1733593847622,"fUSD",-261.374124,0.00015068,2,"2024-12-07T17:50:47.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595831,1733593847633,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.633",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595832,1733593847642,"fUSD",-423.07,0.00015068,2,"2024-12-07T17:50:47.642",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595833,1733593847652,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.652",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595834,1733593847661,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:47.661",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595835,1733593847670,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.670",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595836,1733593847679,"fUSD",-197.94619657,0.00015068,2,"2024-12-07T17:50:47.679",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595837,1733593847688,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.688",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595838,1733593847697,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.697",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595839,1733593847706,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.706",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595840,1733593847715,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595841,1733593847724,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.724",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595842,1733593847734,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.734",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595843,1733593847743,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.743",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595844,1733593847752,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.752",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595845,1733593847760,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.760",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595846,1733593847769,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595847,1733593847778,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595848,1733593847787,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595849,1733593847796,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595850,1733593847805,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595851,1733593847814,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595852,1733593847823,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595853,1733593847832,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595854,1733593847841,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595855,1733593847850,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595856,1733593847859,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595857,1733593847868,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595858,1733593847880,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.880",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595859,1733593847889,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.889",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595860,1733593847898,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595861,1733593847907,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595862,1733593847916,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595863,1733593847925,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.925",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595864,1733593847934,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.934",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595865,1733593847944,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.944",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595866,1733593847953,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.953",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595867,1733593847962,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.962",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595868,1733593847971,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595869,1733593847980,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595870,1733593847989,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:47.989",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595871,1733593847999,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:47.999",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595872,1733593848009,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:48.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595873,1733593848018,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:48.018",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595874,1733593848028,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:48.028",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595875,1733593848039,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:48.039",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595876,1733593848049,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:48.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595877,1733593848058,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:48.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595878,1733593848068,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:48.068",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595879,1733593848077,"fUSD",-3336.37,0.00015068,2,"2024-12-07T17:50:48.077",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595880,1733593848087,"fUSD",-3336.59,0.00015068,2,"2024-12-07T17:50:48.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595881,1733593848096,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:48.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595882,1733593848106,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.106",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595883,1733593848116,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.116",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595884,1733593848126,"fUSD",-1390.31,0.00015068,2,"2024-12-07T17:50:48.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595885,1733593848136,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.136",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595886,1733593848145,"fUSD",-1390.47,0.00015068,2,"2024-12-07T17:50:48.145",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595887,1733593848155,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595888,1733593848164,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595889,1733593848173,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.173",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595890,1733593848183,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595891,1733593848193,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.193",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595892,1733593848202,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.202",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595893,1733593848212,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595894,1733593848222,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.222",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595895,1733593848231,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595896,1733593848241,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.241",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595897,1733593848250,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.250",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595898,1733593848260,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595899,1733593848271,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.271",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595900,1733593848281,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.281",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595901,1733593848290,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.290",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595902,1733593848300,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.300",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595903,1733593848311,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595904,1733593848321,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.321",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595905,1733593848331,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595906,1733593848342,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595907,1733593848352,"fUSD",-1145.88,0.00015068,2,"2024-12-07T17:50:48.352",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595908,1733593848361,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.361",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595909,1733593848371,"fUSD",-1145.96,0.00015068,2,"2024-12-07T17:50:48.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595910,1733593848386,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.386",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595911,1733593848396,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.396",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595912,1733593848406,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.406",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595913,1733593848415,"fUSD",-625.45288328,0.00015068,2,"2024-12-07T17:50:48.415",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595914,1733593848425,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.425",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595915,1733593848435,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.435",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595916,1733593848445,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.445",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595917,1733593848455,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595918,1733593848464,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595919,1733593848473,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595920,1733593848483,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595921,1733593848492,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595922,1733593848502,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595923,1733593848511,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595924,1733593848521,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595925,1733593848531,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595926,1733593848540,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595927,1733593848550,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595928,1733593848559,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595929,1733593848569,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.569",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595930,1733593848578,"fUSD",-622.57,0.00015068,2,"2024-12-07T17:50:48.578",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595931,1733593848589,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.589",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595932,1733593848598,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.598",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595933,1733593848608,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.608",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595934,1733593848617,"fUSD",-192.06,0.00015068,2,"2024-12-07T17:50:48.617",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595935,1733593848631,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595936,1733593848640,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595937,1733593848650,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595938,1733593848660,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595939,1733593848669,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595940,1733593848679,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.679",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595941,1733593848689,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.689",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595942,1733593848698,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.698",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595943,1733593848707,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.707",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595944,1733593848716,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.716",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595945,1733593848726,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.726",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595946,1733593848735,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595947,1733593848746,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.746",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595948,1733593848755,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.755",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595949,1733593848764,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.764",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595950,1733593848774,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:48.774",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595951,1733593848783,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.783",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595952,1733593848792,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.792",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595953,1733593848802,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.802",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595954,1733593848811,"fUSD",-364.94,0.00015068,2,"2024-12-07T17:50:48.811",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595955,1733593848820,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.820",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595956,1733593848829,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.829",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595957,1733593848838,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.838",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595958,1733593848848,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595959,1733593848857,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.857",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595960,1733593848866,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.866",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595961,1733593848877,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.877",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595962,1733593848886,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595963,1733593848896,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595964,1733593848905,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595965,1733593848915,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595966,1733593848924,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.924",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595967,1733593848933,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.933",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595968,1733593848942,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.942",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595969,1733593848952,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.952",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595970,1733593848961,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.961",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595971,1733593848971,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595972,1733593848980,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:48.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595973,1733593848989,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:48.989",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595974,1733593849000,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:49.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595975,1733593849009,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:49.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595976,1733593849019,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:49.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595977,1733593849029,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:49.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595978,1733593849039,"fUSD",-720.01,0.00015068,2,"2024-12-07T17:50:49.039",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595979,1733593849048,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:49.048",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595980,1733593849058,"fUSD",-720.0622868,0.00015068,2,"2024-12-07T17:50:49.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595981,1733593849067,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:49.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595982,1733593849076,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:49.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595983,1733593849089,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:49.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595984,1733593849098,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:49.098",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595985,1733593849107,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:49.107",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595986,1733593849118,"fUSD",-1166.89,0.00015068,2,"2024-12-07T17:50:49.118",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595987,1733593849128,"fUSD",-1167.01,0.00015068,2,"2024-12-07T17:50:49.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595988,1733593849138,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595989,1733593849147,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595990,1733593849156,"fUSD",-367.33,0.00015068,2,"2024-12-07T17:50:49.156",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595991,1733593849166,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.166",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595992,1733593849176,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.176",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595993,1733593849185,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.185",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595994,1733593849194,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595995,1733593849203,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595996,1733593849213,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.213",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595997,1733593849223,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.223",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595998,1733593849233,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.233",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344595999,1733593849244,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596000,1733593849254,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596001,1733593849264,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596002,1733593849276,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596003,1733593849286,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596004,1733593849295,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596005,1733593849305,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.305",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596006,1733593849317,"fUSD",-538.17,0.00015068,2,"2024-12-07T17:50:49.317",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596007,1733593849326,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596008,1733593849336,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596009,1733593849346,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596010,1733593849356,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.356",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596011,1733593849369,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.369",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596012,1733593849381,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.381",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596013,1733593849390,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596014,1733593849400,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596015,1733593849410,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.410",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596016,1733593849420,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.420",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596017,1733593849429,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.429",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596018,1733593849439,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.439",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596019,1733593849449,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.449",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596020,1733593849458,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.458",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596021,1733593849468,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.468",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596022,1733593849478,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.478",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596023,1733593849488,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.488",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596024,1733593849498,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596025,1733593849508,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.508",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596026,1733593849519,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596027,1733593849530,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596028,1733593849540,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596029,1733593849551,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.551",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596030,1733593849561,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.561",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596031,1733593849570,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.570",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596032,1733593849580,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.580",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596033,1733593849590,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.590",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596034,1733593849599,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.599",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596035,1733593849609,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596036,1733593849619,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596037,1733593849631,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596038,1733593849640,"fUSD",-1010.32,0.00015068,2,"2024-12-07T17:50:49.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596039,1733593849654,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.654",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596040,1733593849663,"fUSD",-1010.36,0.00015068,2,"2024-12-07T17:50:49.663",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596041,1733593849673,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.673",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596042,1733593849682,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.682",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596043,1733593849691,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.691",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596044,1733593849701,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.701",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596045,1733593849710,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.710",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596046,1733593849719,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.719",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596047,1733593849853,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.853",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596048,1733593849864,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.864",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596049,1733593849873,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.873",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596050,1733593849885,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.885",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596051,1733593849894,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.894",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596052,1733593849902,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.902",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596053,1733593849912,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.912",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596054,1733593849921,"fUSD",-557.17,0.00015068,2,"2024-12-07T17:50:49.921",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596055,1733593849930,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:49.930",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596056,1733593849940,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.940",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596057,1733593849950,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:49.950",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596058,1733593849959,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596059,1733593849968,"fUSD",-164.46,0.00015068,2,"2024-12-07T17:50:49.968",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596060,1733593849977,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:49.977",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596061,1733593849986,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:49.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596062,1733593849998,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:49.998",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596063,1733593850007,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.007",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596064,1733593850017,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.017",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596065,1733593850026,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.026",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596066,1733593850036,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.036",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596067,1733593850045,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.045",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596068,1733593850054,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.054",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596069,1733593850064,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.064",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596070,1733593850073,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.073",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596071,1733593850081,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.081",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596072,1733593850090,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.090",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596073,1733593850099,"fUSD",-334.82,0.00015068,2,"2024-12-07T17:50:50.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596074,1733593850108,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596075,1733593850117,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596076,1733593850128,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596077,1733593850137,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.137",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596078,1733593850146,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.146",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596079,1733593850155,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596080,1733593850165,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596081,1733593850174,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596082,1733593850183,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596083,1733593850193,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.193",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596084,1733593850203,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596085,1733593850212,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596086,1733593850221,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596087,1733593850231,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596088,1733593850240,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596089,1733593850250,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.250",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596090,1733593850259,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.259",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596091,1733593850268,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.268",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596092,1733593850280,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.280",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596093,1733593850289,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.289",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596094,1733593850298,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.298",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596095,1733593850308,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.308",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596096,1733593850318,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.318",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596097,1733593850328,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.328",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596098,1733593850338,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.338",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596099,1733593850348,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.348",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596100,1733593850357,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.357",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596101,1733593850367,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.367",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596102,1733593850378,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596103,1733593850387,"fUSD",-585.6,0.00015068,2,"2024-12-07T17:50:50.387",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596104,1733593850399,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.399",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596105,1733593850410,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.410",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596106,1733593850419,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596107,1733593850427,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596108,1733593850439,"fUSD",-1490.33,0.00015068,2,"2024-12-07T17:50:50.439",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596109,1733593850451,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.451",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596110,1733593850460,"fUSD",-1490.4,0.00015068,2,"2024-12-07T17:50:50.460",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596111,1733593850469,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.469",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596112,1733593850478,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.478",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596113,1733593850487,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.487",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596114,1733593850496,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.496",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596115,1733593850505,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.505",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596116,1733593850515,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.515",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596117,1733593850525,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.525",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596118,1733593850536,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596119,1733593850546,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.546",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596120,1733593850555,"fUSD",-725.58,0.00015068,2,"2024-12-07T17:50:50.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596121,1733593850565,"fUSD",-725.7,0.00015068,2,"2024-12-07T17:50:50.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596122,1733593850574,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596123,1733593850584,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.584",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596124,1733593850594,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.594",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596125,1733593850603,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.603",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596126,1733593850612,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.612",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596127,1733593850621,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.621",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596128,1733593850632,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596129,1733593850641,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596130,1733593850650,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596131,1733593850659,"fUSD",-237.05,0.00015068,2,"2024-12-07T17:50:50.659",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596132,1733593850668,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.668",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596133,1733593850677,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596134,1733593850686,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.686",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596135,1733593850695,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.695",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596136,1733593850704,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596137,1733593850713,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596138,1733593850722,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596139,1733593850731,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596140,1733593850741,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596141,1733593850750,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596142,1733593850759,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596143,1733593850768,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596144,1733593850777,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596145,1733593850786,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596146,1733593850795,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596147,1733593850804,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596148,1733593850813,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596149,1733593850822,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.822",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596150,1733593850831,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.831",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596151,1733593850841,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596152,1733593850850,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596153,1733593850859,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596154,1733593850868,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596155,1733593850879,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.879",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596156,1733593850888,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596157,1733593850898,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596158,1733593850907,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596159,1733593850916,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596160,1733593850926,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596161,1733593850935,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596162,1733593850944,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.944",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596163,1733593850954,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.954",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596164,1733593850963,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596165,1733593850972,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:50.972",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596166,1733593850981,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:50.981",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596167,1733593850990,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:50.990",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596168,1733593851000,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:51.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596169,1733593851009,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:51.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596170,1733593851019,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596171,1733593851028,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:51.028",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596172,1733593851037,"fUSD",-961.28,0.00015068,2,"2024-12-07T17:50:51.037",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596173,1733593851046,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596174,1733593851055,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:51.055",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596175,1733593851064,"fUSD",-961.51935099,0.00015068,2,"2024-12-07T17:50:51.064",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596176,1733593851073,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.073",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596177,1733593851082,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:51.082",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596178,1733593851091,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.091",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596179,1733593851100,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:51.100",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596180,1733593851108,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596181,1733593851118,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:51.118",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596182,1733593851128,"fUSD",-603.34,0.00015068,2,"2024-12-07T17:50:51.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596183,1733593851137,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:51.137",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596184,1733593851146,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:51.146",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596185,1733593851155,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:51.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596186,1733593851165,"fUSD",-1256.73,0.00015068,2,"2024-12-07T17:50:51.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596187,1733593851174,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596188,1733593851183,"fUSD",-1256.77108883,0.00015068,2,"2024-12-07T17:50:51.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596189,1733593851192,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596190,1733593851201,"fUSD",-374.01,0.00015068,2,"2024-12-07T17:50:51.201",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596191,1733593851210,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596192,1733593851219,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.219",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596193,1733593851228,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.228",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596194,1733593851238,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.238",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596195,1733593851247,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.247",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596196,1733593851256,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.256",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596197,1733593851266,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596198,1733593851277,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.277",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596199,1733593851286,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596200,1733593851295,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596201,1733593851305,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.305",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596202,1733593851314,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596203,1733593851325,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.325",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596204,1733593851335,"fUSD",-551.41,0.00015068,2,"2024-12-07T17:50:51.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596205,1733593851344,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.344",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596206,1733593851355,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596207,1733593851364,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596208,1733593851373,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596209,1733593851385,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.385",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596210,1733593851394,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.394",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596211,1733593851403,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596212,1733593851412,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.412",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596213,1733593851421,"fUSD",-245.11,0.00015068,2,"2024-12-07T17:50:51.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596214,1733593851431,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.431",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596215,1733593851440,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.440",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596216,1733593851449,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.449",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596217,1733593851458,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.458",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596218,1733593851467,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.467",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596219,1733593851476,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.476",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596220,1733593851485,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596221,1733593851494,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596222,1733593851503,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596223,1733593851512,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596224,1733593851521,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596225,1733593851531,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596226,1733593851540,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596227,1733593851550,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596228,1733593851559,"fUSD",-490.55,0.00015068,2,"2024-12-07T17:50:51.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596229,1733593851569,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.569",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596230,1733593851578,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.578",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596231,1733593851587,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596232,1733593851596,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596233,1733593851605,"fUSD",-364.04,0.00015068,2,"2024-12-07T17:50:51.605",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596234,1733593851614,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.614",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596235,1733593851623,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.623",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596236,1733593851639,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.639",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596237,1733593851651,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.651",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596238,1733593851660,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596239,1733593851669,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596240,1733593851678,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.678",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596241,1733593851687,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596242,1733593851696,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596243,1733593851704,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596244,1733593851714,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.714",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596245,1733593851723,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596246,1733593851731,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596247,1733593851740,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.740",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596248,1733593851749,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.749",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596249,1733593851758,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596250,1733593851767,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596251,1733593851776,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596252,1733593851786,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596253,1733593851795,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:51.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596254,1733593851804,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596255,1733593851814,"fUSD",-411.66,0.00015068,2,"2024-12-07T17:50:51.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596256,1733593851823,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596257,1733593851832,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:51.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596258,1733593851841,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596259,1733593851850,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:51.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596260,1733593851859,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596261,1733593851868,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:51.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596262,1733593851879,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.879",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596263,1733593851888,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:51.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596264,1733593851897,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.897",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596265,1733593851906,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:51.906",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596266,1733593851915,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596267,1733593851925,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:51.925",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596268,1733593851935,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596269,1733593851944,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:51.944",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596270,1733593851954,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.954",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596271,1733593851963,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596272,1733593851972,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:51.972",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596273,1733593851981,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.981",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596274,1733593851990,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:51.990",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596275,1733593851999,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:51.999",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596276,1733593852008,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:52.008",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596277,1733593852018,"fUSD",-850.6,0.00015068,2,"2024-12-07T17:50:52.018",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596278,1733593852027,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.027",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596279,1733593852037,"fUSD",-850.64,0.00015068,2,"2024-12-07T17:50:52.037",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596280,1733593852046,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596281,1733593852056,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.056",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596282,1733593852066,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.066",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596283,1733593852076,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596284,1733593852085,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596285,1733593852095,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.095",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596286,1733593852104,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.104",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596287,1733593852113,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.113",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596288,1733593852122,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.122",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596289,1733593852133,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.133",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596290,1733593852143,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.143",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596291,1733593852152,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596292,1733593852161,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.161",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596293,1733593852171,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596294,1733593852181,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.181",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596295,1733593852190,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.190",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596296,1733593852199,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.199",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596297,1733593852208,"fUSD",-1595.72,0.00015068,2,"2024-12-07T17:50:52.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596298,1733593852217,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596299,1733593852226,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596300,1733593852235,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.235",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596301,1733593852364,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596302,1733593852377,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.377",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596303,1733593852388,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.388",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596304,1733593852398,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.398",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596305,1733593852407,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596306,1733593852416,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596307,1733593852428,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.428",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596308,1733593852438,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596309,1733593852447,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596310,1733593852456,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596311,1733593852465,"fUSD",-267.82,0.00015068,2,"2024-12-07T17:50:52.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596312,1733593852474,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.474",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596313,1733593852483,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596314,1733593852492,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596315,1733593852501,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.501",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596316,1733593852511,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596317,1733593852520,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.520",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596318,1733593852528,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.528",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596319,1733593852538,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596320,1733593852547,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.547",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596321,1733593852556,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596322,1733593852565,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596323,1733593852574,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596324,1733593852583,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.583",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596325,1733593852593,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.593",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596326,1733593852602,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.602",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596327,1733593852611,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.611",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596328,1733593852620,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.620",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596329,1733593852629,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.629",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596330,1733593852642,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.642",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596331,1733593852651,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.651",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596332,1733593852660,"fUSD",-1365.95,0.00015068,2,"2024-12-07T17:50:52.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596333,1733593852669,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596334,1733593852678,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.678",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596335,1733593852687,"fUSD",-1366.06,0.00015068,2,"2024-12-07T17:50:52.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596336,1733593852696,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596337,1733593852706,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.706",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596338,1733593852715,"fUSD",-265.7,0.00015068,2,"2024-12-07T17:50:52.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596339,1733593852724,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.724",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596340,1733593852733,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.733",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596341,1733593852743,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.743",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596342,1733593852752,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.752",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596343,1733593852761,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.761",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596344,1733593852771,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.771",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596345,1733593852779,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596346,1733593852788,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.788",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596347,1733593852797,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596348,1733593852806,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.806",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596349,1733593852815,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:52.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596350,1733593852824,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596351,1733593852833,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596352,1733593852842,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:52.842",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596353,1733593852851,"fUSD",-649.88,0.00015068,2,"2024-12-07T17:50:52.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596354,1733593852860,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:52.860",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596355,1733593852869,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.869",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596356,1733593852879,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:52.879",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596357,1733593852888,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596358,1733593852897,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:52.897",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596359,1733593852907,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596360,1733593852915,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:52.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596361,1733593852924,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.924",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596362,1733593852933,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:52.933",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596363,1733593852942,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.942",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596364,1733593852952,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:52.952",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596365,1733593852960,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:52.960",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596366,1733593852969,"fUSD",-574.01,0.00015068,2,"2024-12-07T17:50:52.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596367,1733593852978,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:52.978",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596368,1733593852987,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:52.987",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596369,1733593852997,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:52.997",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596370,1733593853006,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.006",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596371,1733593853015,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596372,1733593853025,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.025",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596373,1733593853034,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.034",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596374,1733593853044,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.044",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596375,1733593853053,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.053",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596376,1733593853062,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.062",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596377,1733593853071,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.071",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596378,1733593853080,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.080",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596379,1733593853089,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596380,1733593853098,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.098",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596381,1733593853107,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.107",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596382,1733593853116,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.116",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596383,1733593853126,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596384,1733593853136,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.136",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596385,1733593853145,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.145",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596386,1733593853154,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.154",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596387,1733593853164,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596388,1733593853173,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.173",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596389,1733593853183,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596390,1733593853192,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596391,1733593853202,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.202",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596392,1733593853210,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596393,1733593853220,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596394,1733593853229,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.229",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596395,1733593853239,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.239",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596396,1733593853248,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.248",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596397,1733593853257,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.257",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596398,1733593853266,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596399,1733593853280,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.280",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596400,1733593853293,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.293",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596401,1733593853304,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596402,1733593853313,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.313",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596403,1733593853322,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596404,1733593853332,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.332",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596405,1733593853340,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.340",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596406,1733593853350,"fUSD",-803.38,0.00015068,2,"2024-12-07T17:50:53.350",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596407,1733593853359,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596408,1733593853368,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.368",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596409,1733593853379,"fUSD",-803.57,0.00015068,2,"2024-12-07T17:50:53.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596410,1733593853390,"fUSD",-350.92,0.00015068,2,"2024-12-07T17:50:53.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596411,1733593853400,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596412,1733593853409,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596413,1733593853418,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596414,1733593853428,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.428",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596415,1733593853437,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596416,1733593853447,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596417,1733593853456,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596418,1733593853465,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596419,1733593853474,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.474",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596420,1733593853484,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596421,1733593853493,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596422,1733593853502,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596423,1733593853511,"fUSD",-631.55,0.00015068,2,"2024-12-07T17:50:53.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596424,1733593853520,"fUSD",-274.26,0.00015068,2,"2024-12-07T17:50:53.520",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596425,1733593853530,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596426,1733593853539,"fUSD",-631.67,0.00015068,2,"2024-12-07T17:50:53.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596427,1733593853548,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596428,1733593853558,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.558",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596429,1733593853567,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596430,1733593853576,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596431,1733593853585,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.585",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596432,1733593853595,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.595",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596433,1733593853604,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596434,1733593853613,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596435,1733593853622,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596436,1733593853632,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596437,1733593853642,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.642",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596438,1733593853651,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.651",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596439,1733593853660,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596440,1733593853669,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596441,1733593853679,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.679",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596442,1733593853687,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596443,1733593853697,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:53.697",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596444,1733593853706,"fUSD",-262.96,0.00015068,2,"2024-12-07T17:50:53.706",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596445,1733593853715,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596446,1733593853725,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.725",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596447,1733593853734,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.734",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596448,1733593853743,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.743",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596449,1733593853753,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.753",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596450,1733593853762,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.762",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596451,1733593853771,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.771",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596452,1733593853781,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.781",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596453,1733593853791,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.791",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596454,1733593853801,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.801",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596455,1733593853810,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.810",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596456,1733593853820,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.820",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596457,1733593853830,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.830",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596458,1733593853839,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.839",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596459,1733593853848,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596460,1733593853858,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.858",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596461,1733593853868,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596462,1733593853880,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.880",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596463,1733593853890,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.890",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596464,1733593853900,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596465,1733593853909,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.909",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596466,1733593853918,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.918",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596467,1733593853928,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596468,1733593853938,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.938",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596469,1733593853949,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.949",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596470,1733593853958,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.958",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596471,1733593853968,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.968",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596472,1733593853978,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.978",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596473,1733593853987,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:53.987",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596474,1733593853997,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:53.997",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596475,1733593854007,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:54.007",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596476,1733593854016,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:54.016",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596477,1733593854026,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:54.026",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596478,1733593854035,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:54.035",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596479,1733593854045,"fUSD",-1081.43,0.00015068,2,"2024-12-07T17:50:54.045",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596480,1733593854055,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:54.055",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596481,1733593854064,"fUSD",-1081.56,0.00015068,2,"2024-12-07T17:50:54.064",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596482,1733593854074,"fUSD",-1448.27,0.00015068,2,"2024-12-07T17:50:54.074",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596483,1733593854083,"fUSD",-1448.28,0.00015068,2,"2024-12-07T17:50:54.083",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596484,1733593854092,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.092",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596485,1733593854101,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.101",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596486,1733593854110,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.110",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596487,1733593854119,"fUSD",-566.82,0.00015068,2,"2024-12-07T17:50:54.119",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596488,1733593854129,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596489,1733593854138,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596490,1733593854148,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.148",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596491,1733593854157,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.157",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596492,1733593854166,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.166",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596493,1733593854175,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.175",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596494,1733593854184,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.184",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596495,1733593854194,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596496,1733593854203,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596497,1733593854212,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596498,1733593854222,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.222",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596499,1733593854232,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.232",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596500,1733593854242,"fUSD",-371.66,0.00015068,2,"2024-12-07T17:50:54.242",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596501,1733593854252,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.252",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596502,1733593854261,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.261",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596503,1733593854271,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.271",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596504,1733593854283,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.283",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596505,1733593854292,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596506,1733593854302,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.302",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596507,1733593854311,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596508,1733593854321,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.321",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596509,1733593854331,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596510,1733593854339,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.339",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596511,1733593854349,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.349",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596512,1733593854363,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.363",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596513,1733593854373,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596514,1733593854386,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.386",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596515,1733593854399,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.399",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596516,1733593854410,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.410",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596517,1733593854419,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596518,1733593854429,"fUSD",-291.95,0.00015068,2,"2024-12-07T17:50:54.429",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596519,1733593854438,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596520,1733593854447,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596521,1733593854457,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596522,1733593854467,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.467",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596523,1733593854479,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.479",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596524,1733593854489,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.489",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596525,1733593854498,"fUSD",-595.59,0.00015068,2,"2024-12-07T17:50:54.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596526,1733593854507,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.507",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596527,1733593854517,"fUSD",-595.75,0.00015068,2,"2024-12-07T17:50:54.517",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596528,1733593854527,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596529,1733593854536,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596530,1733593854545,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.545",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596531,1733593854555,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596532,1733593854565,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596533,1733593854577,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596534,1733593854587,"fUSD",-639.33,0.00015068,2,"2024-12-07T17:50:54.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596535,1733593854711,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.711",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596536,1733593854724,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.724",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596537,1733593854733,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.733",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596538,1733593854743,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.743",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596539,1733593854752,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.752",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596540,1733593854761,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.761",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596541,1733593854769,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596542,1733593854778,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596543,1733593854787,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596544,1733593854796,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596545,1733593854805,"fUSD",-390.26,0.00015068,2,"2024-12-07T17:50:54.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596546,1733593854820,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.820",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596547,1733593854838,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.838",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596548,1733593854848,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596549,1733593854858,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.858",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596550,1733593854867,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596551,1733593854878,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596552,1733593854893,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.893",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596553,1733593854903,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.903",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596554,1733593854912,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.912",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596555,1733593854921,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.921",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596556,1733593854931,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.931",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596557,1733593854940,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.940",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596558,1733593854949,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.949",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596559,1733593854959,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596560,1733593854969,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596561,1733593854978,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.978",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596562,1733593854987,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:54.987",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596563,1733593854997,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:54.997",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596564,1733593855006,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.006",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596565,1733593855015,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:55.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596566,1733593855025,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.025",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596567,1733593855034,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.034",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596568,1733593855043,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:55.043",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596569,1733593855052,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.052",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596570,1733593855060,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:50:55.060",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596571,1733593855069,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.069",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596572,1733593855078,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596573,1733593855087,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:55.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596574,1733593855097,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:50:55.097",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596575,1733593855107,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.107",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596576,1733593855117,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596577,1733593855129,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:55.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596578,1733593855141,"fUSD",-219.288092,0.00015068,2,"2024-12-07T17:50:55.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596579,1733593855151,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.151",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596580,1733593855160,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:55.160",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596581,1733593855170,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.170",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596582,1733593855180,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596583,1733593855189,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596584,1733593855199,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:55.199",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596585,1733593855208,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596586,1733593855217,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596587,1733593855227,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:55.227",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596588,1733593855237,"fUSD",-547.1,0.00015068,2,"2024-12-07T17:50:55.237",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596589,1733593855246,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.246",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596590,1733593855256,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:55.256",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596591,1733593855265,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.265",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596592,1733593855277,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:55.277",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596593,1733593855286,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596594,1733593855295,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:55.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596595,1733593855304,"fUSD",-1430.06,0.00015068,2,"2024-12-07T17:50:55.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596596,1733593855314,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596597,1733593855324,"fUSD",-1430.11,0.00015068,2,"2024-12-07T17:50:55.324",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596598,1733593855333,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.333",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596599,1733593855342,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596600,1733593855354,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.354",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596601,1733593855363,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.363",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596602,1733593855372,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.372",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596603,1733593855383,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.383",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596604,1733593855392,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.392",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596605,1733593855401,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.401",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596606,1733593855411,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.411",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596607,1733593855419,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596608,1733593855429,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.429",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596609,1733593855438,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596610,1733593855448,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596611,1733593855457,"fUSD",-275.77,0.00015068,2,"2024-12-07T17:50:55.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596612,1733593855466,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596613,1733593855475,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596614,1733593855485,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596615,1733593855494,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596616,1733593855505,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.505",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596617,1733593855514,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.514",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596618,1733593855524,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.524",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596619,1733593855533,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.533",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596620,1733593855542,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.542",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596621,1733593855552,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.552",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596622,1733593855562,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.562",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596623,1733593855571,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.571",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596624,1733593855581,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.581",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596625,1733593855591,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596626,1733593855601,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.601",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596627,1733593855611,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.611",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596628,1733593855621,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.621",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596629,1733593855632,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596630,1733593855642,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.642",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596631,1733593855652,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.652",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596632,1733593855662,"fUSD",-571.46,0.00015068,2,"2024-12-07T17:50:55.662",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596633,1733593855671,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.671",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596634,1733593855681,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.681",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596635,1733593855690,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.690",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596636,1733593855700,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596637,1733593855710,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.710",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596638,1733593855720,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.720",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596639,1733593855729,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596640,1733593855739,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.739",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596641,1733593855748,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596642,1733593855758,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596643,1733593855767,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596644,1733593855776,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596645,1733593855786,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596646,1733593855795,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596647,1733593855804,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596648,1733593855814,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596649,1733593855823,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596650,1733593855832,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596651,1733593855841,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596652,1733593855850,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596653,1733593855859,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596654,1733593855868,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596655,1733593855877,"fUSD",-883.86,0.00015068,2,"2024-12-07T17:50:55.877",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596656,1733593855887,"fUSD",-884.04,0.00015068,2,"2024-12-07T17:50:55.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596657,1733593855896,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596658,1733593855905,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596659,1733593855917,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.917",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596660,1733593855926,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596661,1733593855935,"fUSD",-597.29,0.00015068,2,"2024-12-07T17:50:55.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596662,1733593855943,"fUSD",-597.32,0.00015068,2,"2024-12-07T17:50:55.943",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596663,1733593855952,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.952",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596664,1733593855962,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.962",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596665,1733593855971,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596666,1733593855980,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596667,1733593855989,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:55.989",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596668,1733593856002,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.002",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596669,1733593856011,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.011",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596670,1733593856020,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596671,1733593856029,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596672,1733593856038,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596673,1733593856047,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.047",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596674,1733593856057,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596675,1733593856067,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596676,1733593856076,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596677,1733593856085,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596678,1733593856094,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.094",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596679,1733593856103,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.103",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596680,1733593856112,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.112",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596681,1733593856121,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.121",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596682,1733593856132,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596683,1733593856141,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596684,1733593856150,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.150",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596685,1733593856159,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.159",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596686,1733593856168,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.168",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596687,1733593856177,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.177",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596688,1733593856186,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.186",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596689,1733593856195,"fUSD",-517.79,0.00015068,2,"2024-12-07T17:50:56.195",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596690,1733593856204,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596691,1733593856214,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.214",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596692,1733593856223,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.223",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596693,1733593856232,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.232",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596694,1733593856242,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.242",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596695,1733593856251,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596696,1733593856261,"fUSD",-502.3,0.00015068,2,"2024-12-07T17:50:56.261",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596697,1733593856270,"fUSD",-502.45,0.00015068,2,"2024-12-07T17:50:56.270",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596698,1733593856283,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.283",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596699,1733593856291,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.291",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596700,1733593856301,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.301",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596701,1733593856311,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596702,1733593856320,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.320",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596703,1733593856329,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.329",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596704,1733593856338,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.338",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596705,1733593856348,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.348",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596706,1733593856358,"fUSD",-333.89,0.00015068,2,"2024-12-07T17:50:56.358",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596707,1733593856367,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.367",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596708,1733593856377,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.377",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596709,1733593856387,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.387",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596710,1733593856396,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.396",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596711,1733593856406,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.406",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596712,1733593856415,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.415",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596713,1733593856424,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.424",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596714,1733593856433,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.433",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596715,1733593856442,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.442",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596716,1733593856451,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.451",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596717,1733593856460,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.460",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596718,1733593856469,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.469",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596719,1733593856478,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.478",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596720,1733593856487,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.487",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596721,1733593856496,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.496",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596722,1733593856505,"fUSD",-613.43,0.00015068,2,"2024-12-07T17:50:56.505",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596723,1733593856516,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.516",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596724,1733593856525,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.525",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596725,1733593856535,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596726,1733593856544,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596727,1733593856554,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596728,1733593856563,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.563",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596729,1733593856573,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.573",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596730,1733593856582,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.582",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596731,1733593856591,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596732,1733593856601,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.601",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596733,1733593856610,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.610",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596734,1733593856619,"fUSD",-945.22,0.00015068,2,"2024-12-07T17:50:56.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596735,1733593856628,"fUSD",-945.33,0.00015068,2,"2024-12-07T17:50:56.628",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596736,1733593856644,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.644",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596737,1733593856653,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.653",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596738,1733593856662,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.662",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596739,1733593856671,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.671",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596740,1733593856680,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.680",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596741,1733593856689,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.689",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596742,1733593856698,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.698",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596743,1733593856707,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.707",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596744,1733593856716,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.716",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596745,1733593856726,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.726",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596746,1733593856735,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596747,1733593856744,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.744",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596748,1733593856754,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.754",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596749,1733593856763,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.763",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596750,1733593856876,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596751,1733593856888,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596752,1733593856897,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.897",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596753,1733593856906,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.906",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596754,1733593856915,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596755,1733593856924,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.924",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596756,1733593856933,"fUSD",-639.08,0.00015068,2,"2024-12-07T17:50:56.933",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596757,1733593856942,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.942",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596758,1733593856951,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.951",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596759,1733593856959,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596760,1733593856968,"fUSD",-421.9,0.00015068,2,"2024-12-07T17:50:56.968",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596761,1733593856977,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.977",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596762,1733593856986,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596763,1733593856995,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:56.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596764,1733593857005,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.005",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596765,1733593857015,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596766,1733593857024,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.024",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596767,1733593857033,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.033",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596768,1733593857043,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.043",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596769,1733593857052,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.052",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596770,1733593857062,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.062",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596771,1733593857071,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.071",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596772,1733593857080,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.080",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596773,1733593857089,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596774,1733593857098,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.098",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596775,1733593857108,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596776,1733593857117,"fUSD",-311.83,0.00015068,2,"2024-12-07T17:50:57.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596777,1733593857126,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596778,1733593857137,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.137",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596779,1733593857146,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.146",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596780,1733593857155,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596781,1733593857164,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596782,1733593857174,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596783,1733593857183,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596784,1733593857192,"fUSD",-595.96,0.00015068,2,"2024-12-07T17:50:57.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596785,1733593857201,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.201",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596786,1733593857211,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.211",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596787,1733593857220,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596788,1733593857229,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.229",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596789,1733593857238,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.238",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596790,1733593857247,"fUSD",-376.85,0.00015068,2,"2024-12-07T17:50:57.247",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596791,1733593857257,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.257",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596792,1733593857266,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596793,1733593857279,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.279",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596794,1733593857289,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.289",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596795,1733593857298,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.298",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596796,1733593857308,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.308",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596797,1733593857318,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.318",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596798,1733593857331,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596799,1733593857341,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.341",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596800,1733593857350,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.350",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596801,1733593857359,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596802,1733593857368,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.368",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596803,1733593857378,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596804,1733593857388,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.388",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596805,1733593857397,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.397",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596806,1733593857407,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596807,1733593857416,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596808,1733593857425,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.425",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596809,1733593857434,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.434",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596810,1733593857443,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.443",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596811,1733593857452,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.452",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596812,1733593857461,"fUSD",-433.1,0.00015068,2,"2024-12-07T17:50:57.461",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596813,1733593857471,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.471",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596814,1733593857480,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.480",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596815,1733593857489,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.489",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596816,1733593857498,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596817,1733593857507,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.507",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596818,1733593857518,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.518",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596819,1733593857527,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596820,1733593857535,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596821,1733593857544,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596822,1733593857554,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596823,1733593857563,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.563",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596824,1733593857573,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.573",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596825,1733593857582,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.582",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596826,1733593857591,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596827,1733593857600,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596828,1733593857609,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596829,1733593857618,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.618",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596830,1733593857627,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596831,1733593857637,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.637",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596832,1733593857646,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.646",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596833,1733593857655,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.655",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596834,1733593857664,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.664",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596835,1733593857674,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.674",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596836,1733593857683,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.683",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596837,1733593857692,"fUSD",-559.0,0.00015068,2,"2024-12-07T17:50:57.692",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596838,1733593857701,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.701",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596839,1733593857709,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.709",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596840,1733593857719,"fUSD",-559.12,0.00015068,2,"2024-12-07T17:50:57.719",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596841,1733593857728,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.728",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596842,1733593857737,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.737",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596843,1733593857746,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.746",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596844,1733593857755,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.755",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596845,1733593857764,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.764",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596846,1733593857773,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.773",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596847,1733593857783,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.783",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596848,1733593857792,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.792",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596849,1733593857801,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.801",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596850,1733593857811,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.811",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596851,1733593857820,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.820",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596852,1733593857829,"fUSD",-846.41,0.00015068,2,"2024-12-07T17:50:57.829",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596853,1733593857839,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.839",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596854,1733593857848,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596855,1733593857857,"fUSD",-846.42,0.00015068,2,"2024-12-07T17:50:57.857",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596856,1733593857867,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596857,1733593857876,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596858,1733593857887,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596859,1733593857896,"fUSD",-431.37,0.00015068,2,"2024-12-07T17:50:57.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596860,1733593857905,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596861,1733593857915,"fUSD",-484.29,0.00015068,2,"2024-12-07T17:50:57.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596862,1733593857925,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.925",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596863,1733593857935,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596864,1733593857944,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:57.944",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596865,1733593857953,"fUSD",-614.33,0.00015068,2,"2024-12-07T17:50:57.953",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596866,1733593857963,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:57.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596867,1733593857973,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:57.973",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596868,1733593857982,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:57.982",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596869,1733593857991,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:57.991",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596870,1733593858001,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.001",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596871,1733593858011,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.011",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596872,1733593858020,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596873,1733593858029,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596874,1733593858038,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596875,1733593858047,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.047",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596876,1733593858056,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.056",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596877,1733593858065,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.065",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596878,1733593858074,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.074",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596879,1733593858083,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.083",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596880,1733593858092,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.092",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596881,1733593858101,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.101",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596882,1733593858110,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.110",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596883,1733593858119,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.119",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596884,1733593858128,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596885,1733593858139,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.139",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596886,1733593858148,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.148",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596887,1733593858156,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.156",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596888,1733593858165,"fUSD",-548.06,0.00015068,2,"2024-12-07T17:50:58.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596889,1733593858174,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596890,1733593858183,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596891,1733593858193,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.193",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596892,1733593858201,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.201",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596893,1733593858210,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596894,1733593858219,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.219",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596895,1733593858228,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.228",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596896,1733593858237,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.237",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596897,1733593858246,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.246",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596898,1733593858255,"fUSD",-327.11,0.00015068,2,"2024-12-07T17:50:58.255",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596899,1733593858264,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596900,1733593858276,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596901,1733593858288,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.288",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596902,1733593858297,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.297",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596903,1733593858307,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.307",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596904,1733593858317,"fUSD",-964.67,0.00015068,2,"2024-12-07T17:50:58.317",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596905,1733593858326,"fUSD",-964.81,0.00015068,2,"2024-12-07T17:50:58.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596906,1733593858335,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596907,1733593858344,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.344",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596908,1733593858353,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.353",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596909,1733593858362,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.362",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596910,1733593858371,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596911,1733593858380,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596912,1733593858394,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.394",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596913,1733593858403,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596914,1733593858411,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.411",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596915,1733593858420,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.420",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596916,1733593858430,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596917,1733593858439,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.439",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596918,1733593858448,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596919,1733593858457,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596920,1733593858466,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596921,1733593858475,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596922,1733593858484,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596923,1733593858493,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596924,1733593858502,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596925,1733593858512,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596926,1733593858521,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596927,1733593858531,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596928,1733593858541,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596929,1733593858550,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596930,1733593858560,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.560",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596931,1733593858570,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.570",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596932,1733593858579,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.579",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596933,1733593858588,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.588",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596934,1733593858597,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.597",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596935,1733593858606,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.606",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596936,1733593858615,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.615",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596937,1733593858625,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.625",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596938,1733593858636,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596939,1733593858646,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.646",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596940,1733593858656,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.656",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596941,1733593858666,"fUSD",-395.54,0.00015068,2,"2024-12-07T17:50:58.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596942,1733593858675,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596943,1733593858684,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596944,1733593858693,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596945,1733593858702,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.702",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596946,1733593858711,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.711",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596947,1733593858721,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.721",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596948,1733593858831,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.831",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596949,1733593858841,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596950,1733593858850,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596951,1733593858859,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596952,1733593858868,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596953,1733593858878,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596954,1733593858889,"fUSD",-571.94,0.00015068,2,"2024-12-07T17:50:58.889",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596955,1733593858898,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596956,1733593858907,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596957,1733593858917,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.917",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596958,1733593858926,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596959,1733593858936,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:58.936",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596960,1733593858945,"fUSD",-313.16,0.00015068,2,"2024-12-07T17:50:58.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596961,1733593858954,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.954",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596962,1733593858963,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:58.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596963,1733593858973,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.973",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596964,1733593858983,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:58.983",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596965,1733593858992,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:58.992",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596966,1733593859002,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.002",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596967,1733593859011,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:59.011",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596968,1733593859020,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596969,1733593859029,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:59.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596970,1733593859038,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596971,1733593859048,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:59.048",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596972,1733593859057,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596973,1733593859066,"fUSD",-795.06,0.00015068,2,"2024-12-07T17:50:59.066",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596974,1733593859076,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596975,1733593859085,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596976,1733593859093,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.093",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596977,1733593859102,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.102",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596978,1733593859112,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.112",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596979,1733593859121,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.121",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596980,1733593859129,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596981,1733593859140,"fUSD",-404.21,0.00015068,2,"2024-12-07T17:50:59.140",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596982,1733593859149,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596983,1733593859158,"fUSD",-540.9,0.00015068,2,"2024-12-07T17:50:59.158",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596984,1733593859168,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.168",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596985,1733593859176,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.176",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596986,1733593859186,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.186",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596987,1733593859195,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.195",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596988,1733593859203,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596989,1733593859213,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.213",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596990,1733593859223,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.223",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596991,1733593859232,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.232",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596992,1733593859241,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.241",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596993,1733593859251,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596994,1733593859259,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.259",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596995,1733593859269,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.269",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596996,1733593859283,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.283",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596997,1733593859292,"fUSD",-651.85,0.00015068,2,"2024-12-07T17:50:59.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596998,1733593859302,"fUSD",-652.03,0.00015068,2,"2024-12-07T17:50:59.302",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344596999,1733593859311,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597000,1733593859321,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.321",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597001,1733593859330,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.330",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597002,1733593859339,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.339",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597003,1733593859349,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.349",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597004,1733593859359,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597005,1733593859369,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.369",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597006,1733593859378,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597007,1733593859390,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597008,1733593859399,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.399",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597009,1733593859409,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597010,1733593859418,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597011,1733593859427,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597012,1733593859437,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597013,1733593859446,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597014,1733593859455,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597015,1733593859464,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597016,1733593859474,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.474",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597017,1733593859483,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597018,1733593859492,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597019,1733593859502,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597020,1733593859511,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597021,1733593859521,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597022,1733593859530,"fUSD",-612.23,0.00015068,2,"2024-12-07T17:50:59.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597023,1733593859540,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597024,1733593859550,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597025,1733593859559,"fUSD",-236.89,0.00015068,2,"2024-12-07T17:50:59.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597026,1733593859568,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.568",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597027,1733593859578,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.578",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597028,1733593859587,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597029,1733593859596,"fUSD",-500.4253631,0.00015068,2,"2024-12-07T17:50:59.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597030,1733593859606,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.606",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597031,1733593859615,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.615",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597032,1733593859624,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.624",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597033,1733593859634,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.634",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597034,1733593859646,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.646",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597035,1733593859655,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.655",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597036,1733593859664,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.664",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597037,1733593859674,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.674",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597038,1733593859683,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.683",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597039,1733593859691,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.691",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597040,1733593859700,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597041,1733593859709,"fUSD",-636.96,0.00015068,2,"2024-12-07T17:50:59.709",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597042,1733593859719,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.719",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597043,1733593859729,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597044,1733593859737,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.737",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597045,1733593859748,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597046,1733593859758,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597047,1733593859767,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597048,1733593859776,"fUSD",-623.58,0.00015068,2,"2024-12-07T17:50:59.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597049,1733593859785,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.785",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597050,1733593859794,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.794",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597051,1733593859804,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597052,1733593859813,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597053,1733593859822,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.822",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597054,1733593859831,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.831",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597055,1733593859840,"fUSD",-456.91,0.00015068,2,"2024-12-07T17:50:59.840",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597056,1733593859849,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.849",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597057,1733593859858,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.858",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597058,1733593859867,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597059,1733593859877,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.877",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597060,1733593859887,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597061,1733593859896,"fUSD",-279.74,0.00015068,2,"2024-12-07T17:50:59.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597062,1733593859905,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597063,1733593859914,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.914",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597064,1733593859923,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.923",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597065,1733593859932,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.932",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597066,1733593859941,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.941",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597067,1733593859950,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.950",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597068,1733593859959,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597069,1733593859967,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.967",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597070,1733593859976,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.976",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597071,1733593859986,"fUSD",-197.42378755,0.00015068,2,"2024-12-07T17:50:59.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597072,1733593859996,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:50:59.996",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597073,1733593860006,"fUSD",-359.55,0.00015068,2,"2024-12-07T17:51:00.006",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597074,1733593860015,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597075,1733593860026,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.026",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597076,1733593860036,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.036",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597077,1733593860047,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.047",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597078,1733593860057,"fUSD",-274.42006739,0.00015068,2,"2024-12-07T17:51:00.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597079,1733593860068,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.068",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597080,1733593860078,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597081,1733593860088,"fUSD",-525.06,0.00015068,2,"2024-12-07T17:51:00.088",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597082,1733593860098,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.098",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597083,1733593860108,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.108",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597084,1733593860117,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597085,1733593860127,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.127",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597086,1733593860139,"fUSD",-509.89907864,0.00015068,2,"2024-12-07T17:51:00.139",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597087,1733593860149,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597088,1733593860159,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.159",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597089,1733593860169,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.169",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597090,1733593860184,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.184",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597091,1733593860194,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597092,1733593860204,"fUSD",-386.48,0.00015068,2,"2024-12-07T17:51:00.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597093,1733593860214,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.214",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597094,1733593860224,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.224",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597095,1733593860234,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597096,1733593860243,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.243",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597097,1733593860253,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.253",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597098,1733593860263,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597099,1733593860276,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597100,1733593860286,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597101,1733593860296,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.296",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597102,1733593860306,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.306",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597103,1733593860316,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.316",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597104,1733593860326,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597105,1733593860335,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597106,1733593860345,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597107,1733593860355,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597108,1733593860365,"fUSD",-494.69844326,0.00015068,2,"2024-12-07T17:51:00.365",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597109,1733593860375,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597110,1733593860386,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.386",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597111,1733593860395,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.395",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597112,1733593860405,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.405",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597113,1733593860415,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.415",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597114,1733593860424,"fUSD",-254.0,0.00015068,2,"2024-12-07T17:51:00.424",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597115,1733593860433,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.433",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597116,1733593860443,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.443",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597117,1733593860452,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.452",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597118,1733593860461,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.461",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597119,1733593860471,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.471",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597120,1733593860480,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.480",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597121,1733593860490,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.490",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597122,1733593860499,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.499",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597123,1733593860508,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.508",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597124,1733593860518,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.518",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597125,1733593860527,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597126,1733593860536,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597127,1733593860545,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.545",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597128,1733593860555,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597129,1733593860564,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.564",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597130,1733593860675,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597131,1733593860684,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597132,1733593860693,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597133,1733593860703,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597134,1733593860712,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.712",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597135,1733593860721,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.721",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597136,1733593860730,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.730",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597137,1733593860740,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.740",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597138,1733593860749,"fUSD",-169.39,0.00015068,2,"2024-12-07T17:51:00.749",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597139,1733593860758,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597140,1733593860768,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597141,1733593860777,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597142,1733593860786,"fUSD",-524.82,0.00015068,2,"2024-12-07T17:51:00.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597143,1733593860795,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597144,1733593860805,"fUSD",-533.39116661,0.00015068,2,"2024-12-07T17:51:00.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597145,1733593860814,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597146,1733593860823,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597147,1733593860832,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597148,1733593860842,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.842",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597149,1733593860851,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597150,1733593860860,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.860",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597151,1733593860870,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.870",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597152,1733593860879,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.879",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597153,1733593860891,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.891",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597154,1733593860900,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597155,1733593860909,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.909",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597156,1733593860919,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.919",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597157,1733593860928,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597158,1733593860937,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.937",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597159,1733593860946,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.946",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597160,1733593860956,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.956",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597161,1733593860965,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.965",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597162,1733593860975,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:00.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597163,1733593860984,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:00.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597164,1733593860993,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:00.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597165,1733593861003,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:01.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597166,1733593861012,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:01.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597167,1733593861022,"fUSD",-269.02,0.00015068,2,"2024-12-07T17:51:01.022",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597168,1733593861031,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:01.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597169,1733593861040,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:01.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597170,1733593861050,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:01.050",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597171,1733593861059,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:01.059",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597172,1733593861068,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:01.068",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597173,1733593861078,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:01.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597174,1733593861087,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:01.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597175,1733593861096,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:01.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597176,1733593861105,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:01.105",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597177,1733593861114,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:01.114",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597178,1733593861123,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:01.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597179,1733593861133,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:01.133",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597180,1733593861149,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597181,1733593861159,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:01.159",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597182,1733593861168,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:01.168",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597183,1733593861177,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:01.177",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597184,1733593861187,"fUSD",-662.54,0.00015068,2,"2024-12-07T17:51:01.187",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597185,1733593861196,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:01.196",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597186,1733593861206,"fUSD",-662.6,0.00015068,2,"2024-12-07T17:51:01.206",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597187,1733593861215,"fUSD",-841.23,0.00015068,2,"2024-12-07T17:51:01.215",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597188,1733593861225,"fUSD",-841.41,0.00015068,2,"2024-12-07T17:51:01.225",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597189,1733593861234,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597190,1733593861243,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.243",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597191,1733593861252,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.252",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597192,1733593861262,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.262",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597193,1733593861272,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.272",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597194,1733593861285,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597195,1733593861294,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.294",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597196,1733593861303,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.303",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597197,1733593861312,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.312",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597198,1733593861323,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.323",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597199,1733593861333,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.333",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597200,1733593861342,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597201,1733593861351,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.351",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597202,1733593861360,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.360",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597203,1733593861369,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.369",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597204,1733593861379,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597205,1733593861392,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.392",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597206,1733593861401,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.401",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597207,1733593861410,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.410",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597208,1733593861419,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597209,1733593861429,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.429",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597210,1733593861438,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597211,1733593861448,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597212,1733593861457,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597213,1733593861466,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597214,1733593861475,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597215,1733593861486,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.486",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597216,1733593861496,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.496",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597217,1733593861506,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.506",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597218,1733593861515,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.515",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597219,1733593861524,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.524",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597220,1733593861533,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.533",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597221,1733593861543,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.543",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597222,1733593861552,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.552",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597223,1733593861562,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.562",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597224,1733593861571,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.571",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597225,1733593861581,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.581",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597226,1733593861590,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.590",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597227,1733593861600,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597228,1733593861609,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597229,1733593861619,"fUSD",-766.85,0.00015068,2,"2024-12-07T17:51:01.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597230,1733593861629,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.629",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597231,1733593861641,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597232,1733593861651,"fUSD",-766.94,0.00015068,2,"2024-12-07T17:51:01.651",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597233,1733593861661,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.661",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597234,1733593861671,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.671",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597235,1733593861681,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.681",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597236,1733593861691,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.691",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597237,1733593861700,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.700",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597238,1733593861709,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.709",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597239,1733593861720,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.720",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597240,1733593861729,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597241,1733593861738,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.738",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597242,1733593861748,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597243,1733593861758,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597244,1733593861767,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597245,1733593861776,"fUSD",-312.92,0.00015068,2,"2024-12-07T17:51:01.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597246,1733593861785,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.785",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597247,1733593861795,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597248,1733593861804,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597249,1733593861813,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597250,1733593861823,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597251,1733593861832,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597252,1733593861841,"fUSD",-1068.06,0.00015068,2,"2024-12-07T17:51:01.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597253,1733593861850,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597254,1733593861859,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597255,1733593861868,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597256,1733593861878,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597257,1733593861888,"fUSD",-179.56,0.00015068,2,"2024-12-07T17:51:01.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597258,1733593861897,"fUSD",-502.69650188,0.00015068,2,"2024-12-07T17:51:01.897",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597259,1733593861906,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.906",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597260,1733593861916,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597261,1733593861925,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.925",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597262,1733593861934,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.934",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597263,1733593861943,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.943",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597264,1733593861952,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:01.952",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597265,1733593861962,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:01.962",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597266,1733593861971,"fUSD",-161.91,0.00015068,2,"2024-12-07T17:51:01.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597267,1733593861981,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:01.981",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597268,1733593861990,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:01.990",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597269,1733593862000,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597270,1733593862009,"fUSD",-507.92042758,0.00015068,2,"2024-12-07T17:51:02.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597271,1733593862019,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597272,1733593862029,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597273,1733593862039,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.039",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597274,1733593862048,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.048",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597275,1733593862058,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597276,1733593862068,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.068",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597277,1733593862077,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.077",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597278,1733593862086,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.086",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597279,1733593862096,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597280,1733593862105,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.105",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597281,1733593862114,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.114",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597282,1733593862123,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597283,1733593862132,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597284,1733593862143,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.143",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597285,1733593862153,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.153",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597286,1733593862162,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597287,1733593862172,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.172",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597288,1733593862181,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.181",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597289,1733593862190,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.190",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597290,1733593862200,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.200",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597291,1733593862209,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.209",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597292,1733593862218,"fUSD",-375.98,0.00015068,2,"2024-12-07T17:51:02.218",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597293,1733593862227,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.227",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597294,1733593862237,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.237",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597295,1733593862247,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.247",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597296,1733593862256,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.256",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597297,1733593862360,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.360",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597298,1733593862370,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.370",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597299,1733593862379,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597300,1733593862389,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.389",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597301,1733593862399,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.399",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597302,1733593862408,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.408",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597303,1733593862418,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597304,1733593862427,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597305,1733593862437,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597306,1733593862446,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597307,1733593862456,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597308,1733593862465,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597309,1733593862475,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597310,1733593862484,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597311,1733593862494,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597312,1733593862504,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.504",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597313,1733593862513,"fUSD",-510.99,0.00015068,2,"2024-12-07T17:51:02.513",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597314,1733593862523,"fUSD",-592.8,0.00015068,2,"2024-12-07T17:51:02.523",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597315,1733593862532,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.532",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597316,1733593862542,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.542",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597317,1733593862552,"fUSD",-511.08,0.00015068,2,"2024-12-07T17:51:02.552",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597318,1733593862562,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.562",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597319,1733593862572,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.572",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597320,1733593862581,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.581",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597321,1733593862590,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.590",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597322,1733593862599,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.599",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597323,1733593862609,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597324,1733593862618,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.618",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597325,1733593862627,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597326,1733593862636,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597327,1733593862647,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.647",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597328,1733593862657,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.657",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597329,1733593862666,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597330,1733593862676,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.676",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597331,1733593862685,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.685",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597332,1733593862694,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.694",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597333,1733593862703,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597334,1733593862713,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597335,1733593862722,"fUSD",-868.65,0.00015068,2,"2024-12-07T17:51:02.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597336,1733593862731,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597337,1733593862741,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597338,1733593862750,"fUSD",-868.80573533,0.00015068,2,"2024-12-07T17:51:02.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597339,1733593862759,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597340,1733593862768,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597341,1733593862778,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597342,1733593862787,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597343,1733593862797,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597344,1733593862806,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.806",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597345,1733593862815,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597346,1733593862824,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597347,1733593862834,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.834",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597348,1733593862843,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597349,1733593862853,"fUSD",-507.19,0.00015068,2,"2024-12-07T17:51:02.853",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597350,1733593862862,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.862",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597351,1733593862872,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.872",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597352,1733593862881,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.881",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597353,1733593862891,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.891",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597354,1733593862900,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:02.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597355,1733593862910,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.910",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597356,1733593862919,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.919",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597357,1733593862928,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:02.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597358,1733593862937,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.937",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597359,1733593862947,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:02.947",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597360,1733593862956,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:02.956",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597361,1733593862965,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:02.965",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597362,1733593862975,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:02.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597363,1733593862984,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:02.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597364,1733593862993,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:02.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597365,1733593863003,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597366,1733593863012,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:03.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597367,1733593863021,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.021",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597368,1733593863031,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:03.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597369,1733593863040,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597370,1733593863049,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597371,1733593863058,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:03.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597372,1733593863067,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597373,1733593863076,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597374,1733593863085,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:03.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597375,1733593863095,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.095",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597376,1733593863104,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.104",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597377,1733593863114,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:03.114",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597378,1733593863124,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.124",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597379,1733593863133,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.133",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597380,1733593863145,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:03.145",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597381,1733593863155,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597382,1733593863164,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:03.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597383,1733593863173,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.173",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597384,1733593863183,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:03.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597385,1733593863192,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597386,1733593863202,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.202",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597387,1733593863211,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.211",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597388,1733593863221,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:03.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597389,1733593863231,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597390,1733593863240,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597391,1733593863250,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.250",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597392,1733593863260,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597393,1733593863269,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:03.269",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597394,1733593863280,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.280",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597395,1733593863290,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.290",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597396,1733593863299,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.299",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597397,1733593863308,"fUSD",-914.3,0.00015068,2,"2024-12-07T17:51:03.308",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597398,1733593863319,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.319",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597399,1733593863328,"fUSD",-914.37,0.00015068,2,"2024-12-07T17:51:03.328",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597400,1733593863338,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.338",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597401,1733593863347,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.347",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597402,1733593863359,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597403,1733593863369,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.369",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597404,1733593863379,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597405,1733593863390,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597406,1733593863400,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.400",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597407,1733593863411,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.411",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597408,1733593863420,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.420",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597409,1733593863430,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597410,1733593863441,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.441",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597411,1733593863450,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597412,1733593863460,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.460",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597413,1733593863470,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.470",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597414,1733593863479,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.479",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597415,1733593863489,"fUSD",-504.425,0.00015068,2,"2024-12-07T17:51:03.489",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597416,1733593863498,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597417,1733593863508,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.508",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597418,1733593863517,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.517",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597419,1733593863527,"fUSD",-504.425,0.00015068,2,"2024-12-07T17:51:03.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597420,1733593863536,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597421,1733593863546,"fUSD",-522.1,0.00015068,2,"2024-12-07T17:51:03.546",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597422,1733593863555,"fUSD",-519.76,0.00015068,2,"2024-12-07T17:51:03.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597423,1733593863564,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.564",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597424,1733593863574,"fUSD",-504.425,0.00015068,2,"2024-12-07T17:51:03.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597425,1733593863584,"fUSD",-519.79,0.00015068,2,"2024-12-07T17:51:03.584",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597426,1733593863594,"fUSD",-522.16,0.00015068,2,"2024-12-07T17:51:03.594",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597427,1733593863603,"fUSD",-331.59945743,0.00015068,2,"2024-12-07T17:51:03.603",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597428,1733593863613,"fUSD",-504.425,0.00015068,2,"2024-12-07T17:51:03.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597429,1733593863623,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.623",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597430,1733593863632,"fUSD",-504.425,0.00015068,2,"2024-12-07T17:51:03.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597431,1733593863645,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.645",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597432,1733593863655,"fUSD",-504.425,0.00015068,2,"2024-12-07T17:51:03.655",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597433,1733593863664,"fUSD",-504.425,0.00015068,2,"2024-12-07T17:51:03.664",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597434,1733593863674,"fUSD",-504.425,0.00015068,2,"2024-12-07T17:51:03.674",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597435,1733593863685,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.685",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597436,1733593863695,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.695",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597437,1733593863704,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597438,1733593863713,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597439,1733593863723,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597440,1733593863732,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597441,1733593863741,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597442,1733593863751,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597443,1733593863760,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.760",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597444,1733593863770,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.770",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597445,1733593863779,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597446,1733593863789,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.789",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597447,1733593863798,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.798",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597448,1733593863807,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.807",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597449,1733593863817,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:03.817",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597450,1733593863826,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.826",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597451,1733593863834,"fUSD",-492.95,0.00015068,2,"2024-12-07T17:51:03.834",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597452,1733593863945,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597453,1733593863955,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.955",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597454,1733593863965,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.965",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597455,1733593863976,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.976",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597456,1733593863986,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597457,1733593863995,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:03.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597458,1733593864006,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.006",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597459,1733593864017,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:04.017",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597460,1733593864027,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.027",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597461,1733593864037,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:04.037",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597462,1733593864046,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597463,1733593864056,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:04.056",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597464,1733593864066,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:04.066",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597465,1733593864075,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.075",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597466,1733593864085,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:04.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597467,1733593864095,"fUSD",-704.79,0.00015068,2,"2024-12-07T17:51:04.095",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597468,1733593864106,"fUSD",-704.99,0.00015068,2,"2024-12-07T17:51:04.106",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597469,1733593864116,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.116",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597470,1733593864126,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597471,1733593864135,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.135",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597472,1733593864148,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.148",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597473,1733593864158,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.158",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597474,1733593864167,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.167",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597475,1733593864177,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.177",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597476,1733593864188,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.188",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597477,1733593864199,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.199",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597478,1733593864210,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.210",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597479,1733593864220,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597480,1733593864230,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.230",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597481,1733593864240,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597482,1733593864250,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.250",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597483,1733593864260,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597484,1733593864270,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.270",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597485,1733593864282,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.282",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597486,1733593864292,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597487,1733593864303,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.303",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597488,1733593864314,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597489,1733593864326,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:04.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597490,1733593864336,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597491,1733593864346,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597492,1733593864359,"fUSD",-153.669003,0.00015068,2,"2024-12-07T17:51:04.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597493,1733593864372,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.372",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597494,1733593864381,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.381",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597495,1733593864392,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.392",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597496,1733593864402,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.402",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597497,1733593864412,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.412",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597498,1733593864421,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597499,1733593864431,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.431",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597500,1733593864440,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.440",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597501,1733593864450,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597502,1733593864460,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.460",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597503,1733593864470,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.470",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597504,1733593864480,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.480",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597505,1733593864490,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.490",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597506,1733593864499,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.499",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597507,1733593864509,"fUSD",-242.68373957,0.00015068,2,"2024-12-07T17:51:04.509",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597508,1733593864518,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.518",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597509,1733593864528,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.528",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597510,1733593864538,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597511,1733593864547,"fUSD",-515.86,0.00015068,2,"2024-12-07T17:51:04.547",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597512,1733593864556,"fUSD",-161.94,0.00015068,2,"2024-12-07T17:51:04.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597513,1733593864566,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.566",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597514,1733593864575,"fUSD",-515.87,0.00015068,2,"2024-12-07T17:51:04.575",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597515,1733593864584,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.584",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597516,1733593864594,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.594",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597517,1733593864604,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597518,1733593864613,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597519,1733593864623,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.623",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597520,1733593864633,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.633",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597521,1733593864644,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.644",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597522,1733593864655,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.655",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597523,1733593864664,"fUSD",-542.53676086,0.00015068,2,"2024-12-07T17:51:04.664",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597524,1733593864674,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.674",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597525,1733593864683,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.683",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597526,1733593864693,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597527,1733593864703,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597528,1733593864713,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597529,1733593864722,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597530,1733593864732,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597531,1733593864741,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597532,1733593864750,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597533,1733593864759,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597534,1733593864768,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.768",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597535,1733593864777,"fUSD",-569.66,0.00015068,2,"2024-12-07T17:51:04.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597536,1733593864786,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597537,1733593864795,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597538,1733593864804,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597539,1733593864814,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597540,1733593864823,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597541,1733593864832,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597542,1733593864841,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597543,1733593864850,"fUSD",-504.13,0.00015068,2,"2024-12-07T17:51:04.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597544,1733593864859,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597545,1733593864868,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597546,1733593864878,"fUSD",-450.42,0.00015068,2,"2024-12-07T17:51:04.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597547,1733593864887,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597548,1733593864898,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597549,1733593864907,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597550,1733593864916,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597551,1733593864926,"fUSD",-326.42,0.00015068,2,"2024-12-07T17:51:04.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597552,1733593864935,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597553,1733593864945,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597554,1733593864954,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.954",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597555,1733593864963,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597556,1733593864972,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.972",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597557,1733593864982,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.982",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597558,1733593864991,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:04.991",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597559,1733593865000,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597560,1733593865010,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.010",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597561,1733593865019,"fUSD",-314.59470259,0.00015068,2,"2024-12-07T17:51:05.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597562,1733593865029,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597563,1733593865038,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597564,1733593865049,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597565,1733593865059,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.059",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597566,1733593865068,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.068",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597567,1733593865078,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597568,1733593865087,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597569,1733593865096,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597570,1733593865105,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.105",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597571,1733593865115,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.115",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597572,1733593865124,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.124",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597573,1733593865133,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.133",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597574,1733593865144,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.144",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597575,1733593865154,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.154",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597576,1733593865163,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.163",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597577,1733593865173,"fUSD",-541.26,0.00015068,2,"2024-12-07T17:51:05.173",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597578,1733593865182,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.182",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597579,1733593865192,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597580,1733593865201,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.201",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597581,1733593865211,"fUSD",-195.63,0.00015068,2,"2024-12-07T17:51:05.211",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597582,1733593865220,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597583,1733593865230,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.230",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597584,1733593865240,"fUSD",-449.98,0.00015068,2,"2024-12-07T17:51:05.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597585,1733593865251,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.251",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597586,1733593865261,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.261",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597587,1733593865271,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.271",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597588,1733593865283,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.283",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597589,1733593865292,"fUSD",-285.07491663,0.00015068,2,"2024-12-07T17:51:05.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597590,1733593865302,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.302",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597591,1733593865311,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.311",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597592,1733593865322,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597593,1733593865420,"fUSD",-540.64,0.00015068,2,"2024-12-07T17:51:05.420",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597594,1733593865438,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.438",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597595,1733593865448,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597596,1733593865458,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.458",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597597,1733593865467,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.467",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597598,1733593865478,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.478",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597599,1733593865487,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.487",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597600,1733593865498,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.498",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597601,1733593865507,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.507",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597602,1733593865517,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.517",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597603,1733593865527,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597604,1733593865536,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.536",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597605,1733593865546,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.546",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597606,1733593865556,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597607,1733593865565,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597608,1733593865574,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597609,1733593865583,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.583",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597610,1733593865592,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.592",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597611,1733593865602,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.602",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597612,1733593865611,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.611",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597613,1733593865620,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.620",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597614,1733593865630,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.630",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597615,1733593865640,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597616,1733593865650,"fUSD",-521.66,0.00015068,2,"2024-12-07T17:51:05.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597617,1733593865660,"fUSD",-3382.79,0.00015068,2,"2024-12-07T17:51:05.660",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597618,1733593865669,"fUSD",-502.17846346,0.00015068,2,"2024-12-07T17:51:05.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597619,1733593865679,"fUSD",-3382.84801206,0.00015068,2,"2024-12-07T17:51:05.679",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597620,1733593865689,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.689",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597621,1733593865698,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.698",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597622,1733593865707,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.707",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597623,1733593865718,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.718",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597624,1733593865730,"fUSD",-359.06,0.00015068,2,"2024-12-07T17:51:05.730",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597625,1733593865739,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.739",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597626,1733593865748,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597627,1733593865758,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597628,1733593865767,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597629,1733593865776,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597630,1733593865786,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597631,1733593865795,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597632,1733593865805,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597633,1733593865815,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597634,1733593865824,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597635,1733593865833,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597636,1733593865843,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597637,1733593865852,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.852",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597638,1733593865861,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.861",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597639,1733593865870,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.870",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597640,1733593865879,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.879",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597641,1733593865888,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597642,1733593865898,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597643,1733593865908,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.908",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597644,1733593865917,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.917",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597645,1733593865927,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.927",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597646,1733593865936,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.936",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597647,1733593865946,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.946",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597648,1733593865955,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.955",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597649,1733593865965,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.965",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597650,1733593865974,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:05.974",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597651,1733593865984,"fUSD",-253.53842505,0.00015068,2,"2024-12-07T17:51:05.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597652,1733593865993,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:05.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597653,1733593866002,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.002",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597654,1733593866012,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:06.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597655,1733593866022,"fUSD",-347.75842858,0.00015068,2,"2024-12-07T17:51:06.022",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597656,1733593866031,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:06.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597657,1733593866041,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:06.041",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597658,1733593866050,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:06.050",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597659,1733593866060,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:06.060",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597660,1733593866072,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:06.072",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597661,1733593866092,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:06.092",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597662,1733593866110,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:06.110",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597663,1733593866129,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.129",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597664,1733593866148,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:06.148",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597665,1733593866165,"fUSD",-3425.95,0.00015068,2,"2024-12-07T17:51:06.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597666,1733593866185,"fUSD",-3426.00491606,0.00015068,2,"2024-12-07T17:51:06.185",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597667,1733593866204,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597668,1733593866224,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.224",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597669,1733593866242,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.242",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597670,1733593866260,"fUSD",-548.1642194,0.00015068,2,"2024-12-07T17:51:06.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597671,1733593866274,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.274",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597672,1733593866296,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.296",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597673,1733593866309,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.309",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597674,1733593866328,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.328",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597675,1733593866342,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597676,1733593866359,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597677,1733593866373,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597678,1733593866388,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.388",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597679,1733593866404,"fUSD",-152.54932268,0.00015068,2,"2024-12-07T17:51:06.404",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597680,1733593866419,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597681,1733593866434,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.434",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597682,1733593866448,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597683,1733593866463,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.463",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597684,1733593866481,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.481",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597685,1733593866497,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.497",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597686,1733593866512,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597687,1733593866527,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.527",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597688,1733593866544,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597689,1733593866559,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597690,1733593866574,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597691,1733593866589,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.589",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597692,1733593866604,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597693,1733593866619,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597694,1733593866635,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.635",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597695,1733593866652,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.652",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597696,1733593866668,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.668",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597697,1733593866683,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.683",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597698,1733593866699,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.699",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597699,1733593866715,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597700,1733593866731,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597701,1733593866746,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.746",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597702,1733593866762,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.762",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597703,1733593866778,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597704,1733593866793,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.793",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597705,1733593866808,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.808",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597706,1733593866824,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597707,1733593866839,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.839",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597708,1733593866855,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.855",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597709,1733593866871,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.871",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597710,1733593866886,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597711,1733593866907,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.907",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597712,1733593866923,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.923",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597713,1733593866939,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:06.939",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597714,1733593866956,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.956",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597715,1733593866979,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.979",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597716,1733593866993,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:06.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597717,1733593867009,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597718,1733593867025,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:07.025",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597719,1733593867043,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.043",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597720,1733593867059,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.059",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597721,1733593867075,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.075",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597722,1733593867085,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597723,1733593867236,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:07.236",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597724,1733593867260,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.260",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597725,1733593867270,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.270",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597726,1733593867283,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.283",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597727,1733593867292,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.292",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597728,1733593867302,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.302",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597729,1733593867312,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:07.312",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597730,1733593867322,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597731,1733593867331,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597732,1733593867340,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.340",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597733,1733593867350,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.350",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597734,1733593867361,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.361",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597735,1733593867370,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:07.370",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597736,1733593867380,"fUSD",-249.49,0.00015068,2,"2024-12-07T17:51:07.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597737,1733593867389,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.389",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597738,1733593867403,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597739,1733593867412,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.412",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597740,1733593867421,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597741,1733593867431,"fUSD",-519.78,0.00015068,2,"2024-12-07T17:51:07.431",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597742,1733593867440,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.440",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597743,1733593867450,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597744,1733593867460,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.460",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597745,1733593867469,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:07.469",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597746,1733593867479,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.479",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597747,1733593867489,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.489",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597748,1733593867499,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.499",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597749,1733593867509,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:07.509",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597750,1733593867519,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597751,1733593867529,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.529",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597752,1733593867539,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597753,1733593867548,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:07.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597754,1733593867558,"fUSD",-405.84133311,0.00015068,2,"2024-12-07T17:51:07.558",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597755,1733593867567,"fUSD",-481.62398717,0.00015068,2,"2024-12-07T17:51:07.567",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597756,1733593867577,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597757,1733593867587,"fUSD",-719.22,0.00015068,2,"2024-12-07T17:51:07.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597758,1733593867596,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597759,1733593867606,"fUSD",-719.25243989,0.00015068,2,"2024-12-07T17:51:07.606",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597760,1733593867616,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.616",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597761,1733593867626,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.626",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597762,1733593867635,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.635",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597763,1733593867649,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.649",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597764,1733593867658,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597765,1733593867667,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597766,1733593867677,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597767,1733593867687,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597768,1733593867697,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.697",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597769,1733593867706,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.706",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597770,1733593867716,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.716",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597771,1733593867726,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.726",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597772,1733593867735,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597773,1733593867744,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.744",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597774,1733593867754,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.754",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597775,1733593867763,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.763",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597776,1733593867772,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.772",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597777,1733593867782,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.782",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597778,1733593867791,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.791",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597779,1733593867801,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.801",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597780,1733593867810,"fUSD",-350.49984051,0.00015068,2,"2024-12-07T17:51:07.810",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597781,1733593867819,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.819",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597782,1733593867829,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.829",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597783,1733593867839,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.839",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597784,1733593867848,"fUSD",-381.75,0.00015068,2,"2024-12-07T17:51:07.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597785,1733593867857,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.857",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597786,1733593867867,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597787,1733593867877,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.877",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597788,1733593867886,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597789,1733593867899,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.899",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597790,1733593867910,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.910",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597791,1733593867920,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.920",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597792,1733593867930,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.930",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597793,1733593867940,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.940",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597794,1733593867950,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.950",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597795,1733593867959,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597796,1733593867969,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597797,1733593867980,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597798,1733593867990,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:07.990",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597799,1733593868000,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.000",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597800,1733593868010,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.010",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597801,1733593868020,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597802,1733593868030,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.030",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597803,1733593868040,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597804,1733593868049,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597805,1733593868059,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.059",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597806,1733593868069,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.069",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597807,1733593868078,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597808,1733593868087,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597809,1733593868097,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.097",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597810,1733593868107,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.107",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597811,1733593868116,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.116",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597812,1733593868125,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.125",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597813,1733593868135,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.135",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597814,1733593868147,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597815,1733593868157,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.157",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597816,1733593868166,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.166",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597817,1733593868175,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.175",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597818,1733593868185,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.185",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597819,1733593868194,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597820,1733593868204,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.204",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597821,1733593868215,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.215",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597822,1733593868224,"fUSD",-441.93,0.00015068,2,"2024-12-07T17:51:08.224",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597823,1733593868234,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597824,1733593868244,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597825,1733593868254,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597826,1733593868264,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597827,1733593868274,"fUSD",-242.65,0.00015068,2,"2024-12-07T17:51:08.274",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597828,1733593868287,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.287",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597829,1733593868296,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.296",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597830,1733593868306,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.306",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597831,1733593868315,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.315",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597832,1733593868326,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597833,1733593868335,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597834,1733593868345,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597835,1733593868355,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597836,1733593868365,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.365",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597837,1733593868375,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597838,1733593868385,"fUSD",-439.59,0.00015068,2,"2024-12-07T17:51:08.385",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597839,1733593868398,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.398",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597840,1733593868408,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.408",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597841,1733593868418,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597842,1733593868427,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597843,1733593868437,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597844,1733593868447,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597845,1733593868456,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597846,1733593868466,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597847,1733593868476,"fUSD",-502.11489202,0.00015068,2,"2024-12-07T17:51:08.476",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597848,1733593868485,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597849,1733593868495,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.495",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597850,1733593868505,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.505",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597851,1733593868515,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.515",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597852,1733593868526,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.526",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597853,1733593868535,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597854,1733593868545,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.545",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597855,1733593868555,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.555",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597856,1733593868565,"fUSD",-177.2,0.00015068,2,"2024-12-07T17:51:08.565",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597857,1733593868574,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597858,1733593868584,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.584",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597859,1733593868594,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.594",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597860,1733593868603,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.603",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597861,1733593868612,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.612",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597862,1733593868622,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597863,1733593868632,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597864,1733593868643,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.643",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597865,1733593868653,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.653",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597866,1733593868662,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.662",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597867,1733593868672,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.672",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597868,1733593868681,"fUSD",-605.18,0.00015068,2,"2024-12-07T17:51:08.681",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597869,1733593868690,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.690",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597870,1733593868699,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.699",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597871,1733593868709,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.709",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597872,1733593868718,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.718",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597873,1733593868727,"fUSD",-293.41929958,0.00015068,2,"2024-12-07T17:51:08.727",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597874,1733593868736,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.736",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597875,1733593868745,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.745",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597876,1733593868755,"fUSD",-550.02,0.00015068,2,"2024-12-07T17:51:08.755",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597877,1733593868764,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.764",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597878,1733593868774,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.774",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597879,1733593868784,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.784",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597880,1733593868794,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.794",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597881,1733593868803,"fUSD",-634.85,0.00015068,2,"2024-12-07T17:51:08.803",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597882,1733593868812,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.812",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597883,1733593868822,"fUSD",-634.94969186,0.00015068,2,"2024-12-07T17:51:08.822",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597884,1733593868832,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597885,1733593868842,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.842",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597886,1733593868852,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.852",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597887,1733593868861,"fUSD",-360.25,0.00015068,2,"2024-12-07T17:51:08.861",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597888,1733593868872,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.872",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597889,1733593868882,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.882",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597890,1733593868894,"fUSD",-559.90271769,0.00015068,2,"2024-12-07T17:51:08.894",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597891,1733593868904,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.904",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597892,1733593868913,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.913",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597893,1733593868923,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.923",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597894,1733593868932,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.932",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597895,1733593868941,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.941",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597896,1733593868950,"fUSD",-491.85,0.00015068,2,"2024-12-07T17:51:08.950",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597897,1733593868960,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.960",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597898,1733593868970,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.970",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597899,1733593868979,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.979",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597900,1733593868989,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:08.989",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597901,1733593868999,"fUSD",-561.83733895,0.00015068,2,"2024-12-07T17:51:08.999",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597902,1733593869010,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.010",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597903,1733593869020,"fUSD",-522.33515402,0.00015068,2,"2024-12-07T17:51:09.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597904,1733593869030,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.030",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597905,1733593869040,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597906,1733593869052,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.052",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597907,1733593869061,"fUSD",-600.54998479,0.00015068,2,"2024-12-07T17:51:09.061",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597908,1733593869071,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.071",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597909,1733593869081,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.081",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597910,1733593869090,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.090",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597911,1733593869099,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597912,1733593869109,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.109",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597913,1733593869118,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.118",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597914,1733593869128,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597915,1733593869137,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.137",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597916,1733593869149,"fUSD",-316.66,0.00015068,2,"2024-12-07T17:51:09.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597917,1733593869159,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.159",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597918,1733593869168,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.168",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597919,1733593869178,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.178",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597920,1733593869188,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.188",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597921,1733593869198,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597922,1733593869207,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.207",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597923,1733593869315,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.315",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597924,1733593869330,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.330",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597925,1733593869340,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.340",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597926,1733593869351,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.351",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597927,1733593869361,"fUSD",-547.95,0.00015068,2,"2024-12-07T17:51:09.361",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597928,1733593869371,"fUSD",-174.28,0.00015068,2,"2024-12-07T17:51:09.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597929,1733593869380,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.380",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597930,1733593869390,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597931,1733593869402,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.402",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597932,1733593869411,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.411",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597933,1733593869421,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597934,1733593869430,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597935,1733593869440,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.440",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597936,1733593869450,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597937,1733593869459,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.459",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597938,1733593869469,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.469",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597939,1733593869479,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.479",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597940,1733593869490,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.490",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597941,1733593869499,"fUSD",-804.25,0.00015068,2,"2024-12-07T17:51:09.499",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597942,1733593869509,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.509",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597943,1733593869519,"fUSD",-804.39,0.00015068,2,"2024-12-07T17:51:09.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597944,1733593869529,"fUSD",-633.11,0.00015068,2,"2024-12-07T17:51:09.529",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597945,1733593869538,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597946,1733593869548,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597947,1733593869557,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.557",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597948,1733593869568,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.568",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597949,1733593869577,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597950,1733593869587,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597951,1733593869596,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597952,1733593869605,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.605",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597953,1733593869618,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.618",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597954,1733593869627,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597955,1733593869636,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597956,1733593869647,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.647",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597957,1733593869657,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.657",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597958,1733593869666,"fUSD",-287.72,0.00015068,2,"2024-12-07T17:51:09.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597959,1733593869675,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597960,1733593869684,"fUSD",-388.18,0.00015068,2,"2024-12-07T17:51:09.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597961,1733593869693,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597962,1733593869703,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597963,1733593869713,"fUSD",-609.67,0.00015068,2,"2024-12-07T17:51:09.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597964,1733593869722,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597965,1733593869732,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597966,1733593869741,"fUSD",-292.0,0.00015068,2,"2024-12-07T17:51:09.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597967,1733593869751,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597968,1733593869760,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.760",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597969,1733593869769,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597970,1733593869778,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597971,1733593869787,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597972,1733593869796,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.796",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597973,1733593869804,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597974,1733593869814,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597975,1733593869823,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597976,1733593869832,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597977,1733593869841,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.841",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597978,1733593869850,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.850",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597979,1733593869859,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597980,1733593869867,"fUSD",-200.25,0.00015068,2,"2024-12-07T17:51:09.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597981,1733593869876,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597982,1733593869885,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.885",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597983,1733593869894,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.894",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597984,1733593869904,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.904",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597985,1733593869913,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.913",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597986,1733593869922,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.922",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597987,1733593869931,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.931",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597988,1733593869940,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.940",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597989,1733593869949,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.949",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597990,1733593869958,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.958",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597991,1733593869967,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.967",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597992,1733593869976,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.976",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597993,1733593869986,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:09.986",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597994,1733593869995,"fUSD",-289.07,0.00015068,2,"2024-12-07T17:51:09.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597995,1733593870005,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.005",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597996,1733593870014,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.014",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597997,1733593870024,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.024",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597998,1733593870033,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.033",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344597999,1733593870043,"fUSD",-457.16,0.00015068,2,"2024-12-07T17:51:10.043",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598000,1733593870052,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.052",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598001,1733593870062,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.062",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598002,1733593870071,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.071",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598003,1733593870080,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.080",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598004,1733593870089,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598005,1733593870099,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598006,1733593870109,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.109",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598007,1733593870119,"fUSD",-180.21,0.00015068,2,"2024-12-07T17:51:10.119",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598008,1733593870128,"fUSD",-283.38,0.00015068,2,"2024-12-07T17:51:10.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598009,1733593870138,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598010,1733593870149,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598011,1733593870158,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.158",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598012,1733593870167,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.167",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598013,1733593870177,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.177",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598014,1733593870186,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.186",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598015,1733593870196,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.196",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598016,1733593870205,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.205",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598017,1733593870215,"fUSD",-309.17932615,0.00015068,2,"2024-12-07T17:51:10.215",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598018,1733593870225,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.225",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598019,1733593870234,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598020,1733593870244,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598021,1733593870254,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598022,1733593870263,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598023,1733593870273,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.273",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598024,1733593870285,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598025,1733593870295,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598026,1733593870304,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598027,1733593870314,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598028,1733593870323,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.323",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598029,1733593870332,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.332",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598030,1733593870342,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598031,1733593870352,"fUSD",-216.64,0.00015068,2,"2024-12-07T17:51:10.352",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598032,1733593870362,"fUSD",-621.48,0.00015068,2,"2024-12-07T17:51:10.362",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598033,1733593870371,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.371",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598034,1733593870381,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.381",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598035,1733593870390,"fUSD",-294.97587012,0.00015068,2,"2024-12-07T17:51:10.390",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598036,1733593870403,"fUSD",-501.42797794,0.00015068,2,"2024-12-07T17:51:10.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598037,1733593870418,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598038,1733593870427,"fUSD",-408.72,0.00015068,2,"2024-12-07T17:51:10.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598039,1733593870436,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598040,1733593870446,"fUSD",-510.82,0.00015068,2,"2024-12-07T17:51:10.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598041,1733593870455,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598042,1733593870464,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598043,1733593870473,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598044,1733593870483,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598045,1733593870492,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598046,1733593870503,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598047,1733593870512,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598048,1733593870522,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.522",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598049,1733593870531,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598050,1733593870541,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598051,1733593870551,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.551",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598052,1733593870560,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.560",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598053,1733593870569,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.569",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598054,1733593870577,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.577",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598055,1733593870587,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598056,1733593870596,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.596",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598057,1733593870605,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.605",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598058,1733593870614,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.614",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598059,1733593870623,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.623",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598060,1733593870632,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.632",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598061,1733593870641,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598062,1733593870650,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598063,1733593870659,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.659",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598064,1733593870668,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.668",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598065,1733593870677,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598066,1733593870686,"fUSD",-239.24,0.00015068,2,"2024-12-07T17:51:10.686",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598067,1733593870695,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.695",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598068,1733593870704,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598069,1733593870714,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.714",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598070,1733593870723,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598071,1733593870732,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598072,1733593870742,"fUSD",-464.27,0.00015068,2,"2024-12-07T17:51:10.742",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598073,1733593870751,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598074,1733593870761,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.761",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598075,1733593870770,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.770",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598076,1733593870779,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598077,1733593870788,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.788",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598078,1733593870797,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598079,1733593870807,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.807",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598080,1733593870816,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.816",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598081,1733593870825,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.825",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598082,1733593870835,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.835",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598083,1733593870844,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.844",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598084,1733593870854,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.854",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598085,1733593870863,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.863",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598086,1733593870872,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.872",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598087,1733593870881,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.881",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598088,1733593870890,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.890",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598089,1733593870903,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.903",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598090,1733593870912,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.912",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598091,1733593870921,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.921",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598092,1733593870931,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:10.931",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598093,1733593870939,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.939",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598094,1733593870948,"fUSD",-196.97,0.00015068,2,"2024-12-07T17:51:10.948",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598095,1733593870957,"fUSD",-524.49,0.00015068,2,"2024-12-07T17:51:10.957",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598096,1733593870966,"fUSD",-382.78973536,0.00015068,2,"2024-12-07T17:51:10.966",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598097,1733593870975,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:10.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598098,1733593870984,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:10.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598099,1733593870993,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:10.993",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598100,1733593871002,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:11.002",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598101,1733593871012,"fUSD",-507.54884665,0.00015068,2,"2024-12-07T17:51:11.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598102,1733593871021,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:11.021",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598103,1733593871031,"fUSD",-4194.04,0.00015068,2,"2024-12-07T17:51:11.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598104,1733593871040,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598105,1733593871049,"fUSD",-4194.25082401,0.00015068,2,"2024-12-07T17:51:11.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598106,1733593871058,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598107,1733593871164,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598108,1733593871174,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598109,1733593871183,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598110,1733593871192,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598111,1733593871202,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.202",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598112,1733593871211,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.211",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598113,1733593871220,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.220",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598114,1733593871229,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.229",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598115,1733593871239,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.239",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598116,1733593871248,"fUSD",-511.61,0.00015068,2,"2024-12-07T17:51:11.248",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598117,1733593871258,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.258",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598118,1733593871267,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.267",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598119,1733593871278,"fUSD",-596.79,0.00015068,2,"2024-12-07T17:51:11.278",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598120,1733593871288,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.288",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598121,1733593871297,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.297",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598122,1733593871307,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.307",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598123,1733593871316,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.316",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598124,1733593871326,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598125,1733593871336,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598126,1733593871345,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598127,1733593871356,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.356",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598128,1733593871365,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.365",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598129,1733593871374,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.374",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598130,1733593871383,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.383",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598131,1733593871393,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.393",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598132,1733593871403,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598133,1733593871412,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.412",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598134,1733593871421,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.421",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598135,1733593871430,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.430",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598136,1733593871439,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.439",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598137,1733593871448,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.448",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598138,1733593871457,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.457",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598139,1733593871466,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598140,1733593871475,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598141,1733593871484,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598142,1733593871493,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598143,1733593871503,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598144,1733593871512,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598145,1733593871521,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598146,1733593871530,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598147,1733593871539,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598148,1733593871548,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598149,1733593871557,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.557",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598150,1733593871566,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.566",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598151,1733593871576,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598152,1733593871585,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.585",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598153,1733593871593,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.593",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598154,1733593871603,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.603",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598155,1733593871612,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.612",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598156,1733593871621,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.621",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598157,1733593871630,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.630",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598158,1733593871639,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.639",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598159,1733593871650,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598160,1733593871659,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.659",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598161,1733593871669,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598162,1733593871678,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.678",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598163,1733593871687,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598164,1733593871696,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598165,1733593871705,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.705",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598166,1733593871715,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598167,1733593871723,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598168,1733593871732,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.732",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598169,1733593871741,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598170,1733593871751,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598171,1733593871759,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598172,1733593871769,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598173,1733593871778,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598174,1733593871788,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.788",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598175,1733593871797,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598176,1733593871806,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.806",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598177,1733593871815,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598178,1733593871824,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598179,1733593871833,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598180,1733593871843,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598181,1733593871852,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.852",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598182,1733593871862,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.862",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598183,1733593871871,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.871",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598184,1733593871881,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.881",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598185,1733593871890,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.890",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598186,1733593871900,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.900",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598187,1733593871909,"fUSD",-418.87,0.00015068,2,"2024-12-07T17:51:11.909",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598188,1733593871919,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.919",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598189,1733593871928,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598190,1733593871937,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.937",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598191,1733593871947,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:11.947",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598192,1733593871956,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.956",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598193,1733593871965,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:11.965",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598194,1733593871975,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:11.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598195,1733593871984,"fUSD",-5066.91,0.00015068,2,"2024-12-07T17:51:11.984",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598196,1733593871994,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:11.994",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598197,1733593872003,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:12.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598198,1733593872013,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.013",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598199,1733593872022,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.022",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598200,1733593872032,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:12.032",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598201,1733593872041,"fUSD",-5067.06,0.00015068,2,"2024-12-07T17:51:12.041",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598202,1733593872051,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:12.051",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598203,1733593872060,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:12.060",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598204,1733593872069,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.069",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598205,1733593872078,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.078",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598206,1733593872087,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.087",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598207,1733593872096,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598208,1733593872105,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:12.105",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598209,1733593872114,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:12.114",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598210,1733593872123,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:12.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598211,1733593872132,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598212,1733593872141,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598213,1733593872152,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:12.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598214,1733593872162,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:12.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598215,1733593872171,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:12.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598216,1733593872180,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598217,1733593872189,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598218,1733593872198,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:12.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598219,1733593872207,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:12.207",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598220,1733593872217,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598221,1733593872226,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:12.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598222,1733593872235,"fUSD",-326.5,0.00015068,2,"2024-12-07T17:51:12.235",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598223,1733593872244,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:12.244",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598224,1733593872254,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:12.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598225,1733593872263,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598226,1733593872273,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:12.273",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598227,1733593872285,"fUSD",-1061.48,0.00015068,2,"2024-12-07T17:51:12.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598228,1733593872295,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:12.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598229,1733593872304,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598230,1733593872313,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:12.313",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598231,1733593872325,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.325",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598232,1733593872334,"fUSD",-1061.54,0.00015068,2,"2024-12-07T17:51:12.334",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598233,1733593872343,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:12.343",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598234,1733593872353,"fUSD",-790.7,0.00015068,2,"2024-12-07T17:51:12.353",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598235,1733593872364,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598236,1733593872373,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598237,1733593872382,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.382",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598238,1733593872391,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:12.391",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598239,1733593872403,"fUSD",-790.86692656,0.00015068,2,"2024-12-07T17:51:12.403",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598240,1733593872412,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.412",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598241,1733593872422,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.422",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598242,1733593872431,"fUSD",-595.50957412,0.00015068,2,"2024-12-07T17:51:12.431",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598243,1733593872441,"fUSD",-615.0,0.00015068,2,"2024-12-07T17:51:12.441",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598244,1733593872450,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.450",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598245,1733593872459,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.459",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598246,1733593872469,"fUSD",-615.18,0.00015068,2,"2024-12-07T17:51:12.469",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598247,1733593872479,"fUSD",-170.84,0.00015068,2,"2024-12-07T17:51:12.479",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598248,1733593872488,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.488",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598249,1733593872497,"fUSD",-347.39866,0.00015068,2,"2024-12-07T17:51:12.497",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598250,1733593872506,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.506",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598251,1733593872515,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.515",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598252,1733593872526,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.526",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598253,1733593872535,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598254,1733593872544,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598255,1733593872554,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598256,1733593872563,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.563",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598257,1733593872572,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.572",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598258,1733593872582,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.582",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598259,1733593872591,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598260,1733593872600,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598261,1733593872609,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598262,1733593872618,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.618",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598263,1733593872627,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598264,1733593872636,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598265,1733593872647,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.647",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598266,1733593872657,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.657",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598267,1733593872666,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598268,1733593872675,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598269,1733593872683,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.683",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598270,1733593872693,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598271,1733593872701,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.701",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598272,1733593872710,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.710",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598273,1733593872719,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.719",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598274,1733593872728,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.728",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598275,1733593872738,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.738",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598276,1733593872747,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.747",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598277,1733593872848,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.848",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598278,1733593872858,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.858",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598279,1733593872867,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.867",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598280,1733593872876,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598281,1733593872885,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:12.885",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598282,1733593872896,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598283,1733593872905,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598284,1733593872914,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:12.914",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598285,1733593872923,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.923",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598286,1733593872932,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:12.932",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598287,1733593872941,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.941",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598288,1733593872950,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.950",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598289,1733593872960,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.960",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598290,1733593872969,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:12.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598291,1733593872979,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:12.979",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598292,1733593872988,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:12.988",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598293,1733593872997,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:12.997",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598294,1733593873008,"fUSD",-450.33,0.00015068,2,"2024-12-07T17:51:13.008",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598295,1733593873018,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:13.018",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598296,1733593873028,"fUSD",-408.38,0.00015068,2,"2024-12-07T17:51:13.028",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598297,1733593873037,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.037",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598298,1733593873047,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:13.047",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598299,1733593873057,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:13.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598300,1733593873066,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.066",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598301,1733593873076,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:13.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598302,1733593873085,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:13.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598303,1733593873095,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.095",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598304,1733593873104,"fUSD",-503.89529796,0.00015068,2,"2024-12-07T17:51:13.104",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598305,1733593873113,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:13.113",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598306,1733593873123,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598307,1733593873132,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:13.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598308,1733593873142,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:13.142",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598309,1733593873153,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.153",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598310,1733593873162,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:13.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598311,1733593873171,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:13.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598312,1733593873180,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598313,1733593873189,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:13.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598314,1733593873198,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:13.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598315,1733593873208,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598316,1733593873217,"fUSD",-4465.18,0.00015068,2,"2024-12-07T17:51:13.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598317,1733593873227,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:13.227",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598318,1733593873237,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.237",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598319,1733593873246,"fUSD",-4465.3774846,0.00015068,2,"2024-12-07T17:51:13.246",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598320,1733593873255,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:13.255",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598321,1733593873265,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.265",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598322,1733593873275,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:13.275",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598323,1733593873287,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.287",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598324,1733593873297,"fUSD",-1673.69,0.00015068,2,"2024-12-07T17:51:13.297",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598325,1733593873306,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.306",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598326,1733593873315,"fUSD",-1673.86175563,0.00015068,2,"2024-12-07T17:51:13.315",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598327,1733593873326,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598328,1733593873335,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.335",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598329,1733593873345,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.345",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598330,1733593873355,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598331,1733593873364,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598332,1733593873374,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.374",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598333,1733593873384,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.384",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598334,1733593873394,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.394",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598335,1733593873406,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.406",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598336,1733593873416,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598337,1733593873425,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.425",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598338,1733593873435,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.435",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598339,1733593873445,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.445",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598340,1733593873454,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.454",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598341,1733593873463,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.463",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598342,1733593873473,"fUSD",-521.73,0.00015068,2,"2024-12-07T17:51:13.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598343,1733593873483,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598344,1733593873493,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598345,1733593873502,"fUSD",-521.85,0.00015068,2,"2024-12-07T17:51:13.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598346,1733593873512,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598347,1733593873521,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598348,1733593873530,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.530",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598349,1733593873539,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598350,1733593873548,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.548",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598351,1733593873557,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.557",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598352,1733593873566,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.566",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598353,1733593873576,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.576",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598354,1733593873585,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.585",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598355,1733593873594,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.594",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598356,1733593873604,"fUSD",-236.81141144,0.00015068,2,"2024-12-07T17:51:13.604",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598357,1733593873613,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.613",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598358,1733593873622,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.622",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598359,1733593873631,"fUSD",-415.09,0.00015068,2,"2024-12-07T17:51:13.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598360,1733593873641,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.641",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598361,1733593873654,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.654",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598362,1733593873663,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.663",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598363,1733593873680,"fUSD",-648.4,0.00015068,2,"2024-12-07T17:51:13.680",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598364,1733593873690,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.690",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598365,1733593873699,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.699",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598366,1733593873708,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.708",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598367,1733593873717,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.717",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598368,1733593873727,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.727",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598369,1733593873737,"fUSD",-3810.14,0.00015068,2,"2024-12-07T17:51:13.737",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598370,1733593873747,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.747",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598371,1733593873757,"fUSD",-3810.16988991,0.00015068,2,"2024-12-07T17:51:13.757",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598372,1733593873767,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598373,1733593873777,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.777",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598374,1733593873787,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.787",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598375,1733593873797,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598376,1733593873807,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.807",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598377,1733593873817,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.817",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598378,1733593873827,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.827",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598379,1733593873837,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.837",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598380,1733593873847,"fUSD",-395.01,0.00015068,2,"2024-12-07T17:51:13.847",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598381,1733593873856,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.856",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598382,1733593873866,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.866",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598383,1733593873876,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.876",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598384,1733593873886,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598385,1733593873896,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.896",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598386,1733593873906,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.906",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598387,1733593873915,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598388,1733593873924,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.924",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598389,1733593873933,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.933",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598390,1733593873943,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.943",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598391,1733593873952,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.952",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598392,1733593873961,"fUSD",-569.86,0.00015068,2,"2024-12-07T17:51:13.961",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598393,1733593873971,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.971",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598394,1733593873980,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.980",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598395,1733593873989,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:13.989",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598396,1733593873999,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:13.999",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598397,1733593874009,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598398,1733593874019,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.019",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598399,1733593874028,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.028",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598400,1733593874036,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.036",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598401,1733593874046,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598402,1733593874055,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.055",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598403,1733593874063,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.063",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598404,1733593874073,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.073",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598405,1733593874082,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.082",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598406,1733593874091,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.091",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598407,1733593874100,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.100",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598408,1733593874110,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.110",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598409,1733593874119,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.119",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598410,1733593874128,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.128",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598411,1733593874138,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.138",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598412,1733593874147,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.147",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598413,1733593874165,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.165",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598414,1733593874174,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598415,1733593874187,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.187",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598416,1733593874198,"fUSD",-617.96190982,0.00015068,2,"2024-12-07T17:51:14.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598417,1733593874208,"fUSD",-615.92,0.00015068,2,"2024-12-07T17:51:14.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598418,1733593874217,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598419,1733593874227,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.227",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598420,1733593874236,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.236",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598421,1733593874245,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.245",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598422,1733593874255,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.255",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598423,1733593874264,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598424,1733593874275,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.275",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598425,1733593874291,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.291",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598426,1733593874300,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.300",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598427,1733593874309,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.309",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598428,1733593874320,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.320",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598429,1733593874329,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.329",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598430,1733593874339,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.339",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598431,1733593874348,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.348",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598432,1733593874358,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.358",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598433,1733593874462,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.462",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598434,1733593874473,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598435,1733593874483,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598436,1733593874492,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598437,1733593874502,"fUSD",-531.68,0.00015068,2,"2024-12-07T17:51:14.502",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598438,1733593874512,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598439,1733593874522,"fUSD",-178.58,0.00015068,2,"2024-12-07T17:51:14.522",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598440,1733593874531,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598441,1733593874541,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598442,1733593874551,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.551",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598443,1733593874560,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.560",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598444,1733593874570,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.570",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598445,1733593874579,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.579",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598446,1733593874590,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.590",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598447,1733593874600,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598448,1733593874609,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598449,1733593874619,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598450,1733593874628,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.628",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598451,1733593874637,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.637",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598452,1733593874646,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.646",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598453,1733593874658,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598454,1733593874667,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598455,1733593874677,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598456,1733593874687,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598457,1733593874696,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598458,1733593874705,"fUSD",-4513.67,0.00015068,2,"2024-12-07T17:51:14.705",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598459,1733593874715,"fUSD",-4513.73991999,0.00015068,2,"2024-12-07T17:51:14.715",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598460,1733593874724,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.724",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598461,1733593874733,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.733",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598462,1733593874742,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.742",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598463,1733593874751,"fUSD",-503.08600642,0.00015068,2,"2024-12-07T17:51:14.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598464,1733593874760,"fUSD",-504.11219719,0.00015068,2,"2024-12-07T17:51:14.760",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598465,1733593874769,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598466,1733593874779,"fUSD",-204.1725707,0.00015068,2,"2024-12-07T17:51:14.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598467,1733593874788,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.788",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598468,1733593874797,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598469,1733593874806,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.806",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598470,1733593874815,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.815",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598471,1733593874824,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.824",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598472,1733593874833,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.833",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598473,1733593874843,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598474,1733593874851,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.851",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598475,1733593874860,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.860",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598476,1733593874869,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.869",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598477,1733593874878,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.878",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598478,1733593874888,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.888",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598479,1733593874898,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.898",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598480,1733593874908,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.908",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598481,1733593874917,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.917",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598482,1733593874926,"fUSD",-565.4,0.00015068,2,"2024-12-07T17:51:14.926",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598483,1733593874935,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598484,1733593874945,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598485,1733593874954,"fUSD",-260.91,0.00015068,2,"2024-12-07T17:51:14.954",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598486,1733593874963,"fUSD",-565.62582209,0.00015068,2,"2024-12-07T17:51:14.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598487,1733593874973,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.973",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598488,1733593874982,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.982",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598489,1733593874992,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:14.992",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598490,1733593875001,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.001",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598491,1733593875012,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.012",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598492,1733593875021,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.021",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598493,1733593875031,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.031",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598494,1733593875040,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.040",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598495,1733593875049,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.049",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598496,1733593875058,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.058",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598497,1733593875067,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.067",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598498,1733593875076,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.076",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598499,1733593875085,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.085",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598500,1733593875094,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.094",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598501,1733593875103,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.103",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598502,1733593875112,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.112",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598503,1733593875121,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.121",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598504,1733593875130,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.130",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598505,1733593875139,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.139",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598506,1733593875149,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.149",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598507,1733593875158,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.158",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598508,1733593875167,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.167",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598509,1733593875176,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.176",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598510,1733593875185,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.185",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598511,1733593875194,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.194",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598512,1733593875203,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.203",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598513,1733593875212,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598514,1733593875221,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598515,1733593875230,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.230",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598516,1733593875239,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.239",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598517,1733593875248,"fUSD",-544.76,0.00015068,2,"2024-12-07T17:51:15.248",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598518,1733593875257,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.257",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598519,1733593875266,"fUSD",-500.96,0.00015068,2,"2024-12-07T17:51:15.266",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598520,1733593875276,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598521,1733593875288,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.288",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598522,1733593875298,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.298",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598523,1733593875307,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.307",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598524,1733593875317,"fUSD",-613.47029175,0.00015068,2,"2024-12-07T17:51:15.317",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598525,1733593875327,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.327",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598526,1733593875337,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.337",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598527,1733593875346,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598528,1733593875357,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.357",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598529,1733593875367,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.367",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598530,1733593875377,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.377",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598531,1733593875386,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.386",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598532,1733593875396,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.396",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598533,1733593875407,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598534,1733593875417,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.417",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598535,1733593875427,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598536,1733593875436,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598537,1733593875446,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598538,1733593875456,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598539,1733593875465,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:15.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598540,1733593875475,"fUSD",-274.51,0.00015068,2,"2024-12-07T17:51:15.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598541,1733593875485,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598542,1733593875495,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.495",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598543,1733593875504,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.504",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598544,1733593875513,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:15.513",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598545,1733593875523,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.523",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598546,1733593875532,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.532",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598547,1733593875541,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598548,1733593875551,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.551",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598549,1733593875560,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:15.560",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598550,1733593875569,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.569",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598551,1733593875578,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.578",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598552,1733593875587,"fUSD",-238.08848339,0.00015068,2,"2024-12-07T17:51:15.587",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598553,1733593875598,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.598",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598554,1733593875607,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.607",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598555,1733593875616,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.616",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598556,1733593875625,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.625",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598557,1733593875635,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.635",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598558,1733593875645,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.645",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598559,1733593875658,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.658",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598560,1733593875667,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.667",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598561,1733593875676,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.676",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598562,1733593875686,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.686",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598563,1733593875696,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.696",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598564,1733593875705,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:15.705",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598565,1733593875714,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.714",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598566,1733593875723,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598567,1733593875733,"fUSD",-373.11,0.00015068,2,"2024-12-07T17:51:15.733",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598568,1733593875742,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.742",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598569,1733593875751,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.751",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598570,1733593875760,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:15.760",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598571,1733593875770,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:15.770",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598572,1733593875779,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.779",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598573,1733593875789,"fUSD",-1284.81,0.00015068,2,"2024-12-07T17:51:15.789",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598574,1733593875799,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:15.799",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598575,1733593875810,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:15.810",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598576,1733593875819,"fUSD",-533.4,0.00015068,2,"2024-12-07T17:51:15.819",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598577,1733593875918,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.918",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598578,1733593875928,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:15.928",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598579,1733593875937,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:15.937",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598580,1733593875947,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.947",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598581,1733593875957,"fUSD",-1284.94,0.00015068,2,"2024-12-07T17:51:15.957",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598582,1733593875966,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:15.966",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598583,1733593875975,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:15.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598584,1733593875985,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:15.985",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598585,1733593875995,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:15.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598586,1733593876004,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.004",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598587,1733593876013,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:16.013",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598588,1733593876023,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.023",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598589,1733593876032,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.032",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598590,1733593876042,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:16.042",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598591,1733593876051,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.051",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598592,1733593876060,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.060",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598593,1733593876069,"fUSD",-3665.35,0.00015068,2,"2024-12-07T17:51:16.069",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598594,1733593876079,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.079",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598595,1733593876088,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.088",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598596,1733593876096,"fUSD",-3665.58,0.00015068,2,"2024-12-07T17:51:16.096",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598597,1733593876106,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.106",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598598,1733593876115,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.115",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598599,1733593876123,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.123",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598600,1733593876132,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598601,1733593876142,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.142",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598602,1733593876153,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.153",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598603,1733593876162,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598604,1733593876171,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598605,1733593876180,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598606,1733593876189,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598607,1733593876198,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598608,1733593876207,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.207",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598609,1733593876216,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.216",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598610,1733593876225,"fUSD",-291.61,0.00015068,2,"2024-12-07T17:51:16.225",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598611,1733593876234,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.234",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598612,1733593876243,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.243",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598613,1733593876252,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.252",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598614,1733593876261,"fUSD",-362.08,0.00015068,2,"2024-12-07T17:51:16.261",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598615,1733593876271,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.271",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598616,1733593876285,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598617,1733593876294,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.294",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598618,1733593876303,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.303",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598619,1733593876312,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.312",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598620,1733593876322,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598621,1733593876331,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.331",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598622,1733593876340,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.340",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598623,1733593876349,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.349",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598624,1733593876359,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.359",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598625,1733593876369,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.369",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598626,1733593876378,"fUSD",-422.48369264,0.00015068,2,"2024-12-07T17:51:16.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598627,1733593876387,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.387",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598628,1733593876396,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.396",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598629,1733593876408,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.408",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598630,1733593876418,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.418",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598631,1733593876427,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598632,1733593876436,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598633,1733593876446,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598634,1733593876455,"fUSD",-3228.55,0.00015068,2,"2024-12-07T17:51:16.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598635,1733593876464,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598636,1733593876473,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598637,1733593876483,"fUSD",-3228.67999999,0.00015068,2,"2024-12-07T17:51:16.483",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598638,1733593876492,"fUSD",-678.56,0.00015068,2,"2024-12-07T17:51:16.492",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598639,1733593876501,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.501",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598640,1733593876511,"fUSD",-678.62,0.00015068,2,"2024-12-07T17:51:16.511",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598641,1733593876520,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.520",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598642,1733593876529,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.529",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598643,1733593876539,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.539",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598644,1733593876556,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.556",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598645,1733593876574,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.574",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598646,1733593876593,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.593",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598647,1733593876612,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.612",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598648,1733593876629,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.629",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598649,1733593876648,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.648",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598650,1733593876668,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.668",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598651,1733593876687,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.687",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598652,1733593876704,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598653,1733593876722,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598654,1733593876738,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.738",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598655,1733593876752,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.752",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598656,1733593876769,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598657,1733593876784,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.784",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598658,1733593876800,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.800",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598659,1733593876814,"fUSD",-404.0,0.00015068,2,"2024-12-07T17:51:16.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598660,1733593876828,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.828",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598661,1733593876843,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.843",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598662,1733593876858,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.858",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598663,1733593876872,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.872",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598664,1733593876887,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.887",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598665,1733593876901,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.901",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598666,1733593876916,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.916",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598667,1733593876931,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.931",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598668,1733593876945,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598669,1733593876959,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598670,1733593876974,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:16.974",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598671,1733593876988,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:16.988",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598672,1733593877002,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.002",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598673,1733593877017,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:17.017",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598674,1733593877032,"fUSD",-360.51437903,0.00015068,2,"2024-12-07T17:51:17.032",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598675,1733593877046,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.046",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598676,1733593877061,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.061",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598677,1733593877075,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:17.075",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598678,1733593877089,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598679,1733593877102,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.102",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598680,1733593877116,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.116",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598681,1733593877131,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:17.131",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598682,1733593877145,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.145",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598683,1733593877167,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.167",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598684,1733593877181,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.181",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598685,1733593877198,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:17.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598686,1733593877212,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598687,1733593877226,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598688,1733593877241,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:17.241",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598689,1733593877255,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.255",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598690,1733593877269,"fUSD",-405.7,0.00015068,2,"2024-12-07T17:51:17.269",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598691,1733593877285,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:17.285",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598692,1733593877300,"fUSD",-183.2,0.00015068,2,"2024-12-07T17:51:17.300",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598693,1733593877315,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:17.315",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598694,1733593877333,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.333",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598695,1733593877348,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:17.348",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598696,1733593877364,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.364",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598697,1733593877378,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:17.378",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598698,1733593877392,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.392",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598699,1733593877408,"fUSD",-949.49,0.00015068,2,"2024-12-07T17:51:17.408",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598700,1733593877422,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.422",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598701,1733593877437,"fUSD",-949.67,0.00015068,2,"2024-12-07T17:51:17.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598702,1733593877451,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.451",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598703,1733593877466,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598704,1733593877481,"fUSD",-500.38006918,0.00015068,2,"2024-12-07T17:51:17.481",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598705,1733593877495,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.495",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598706,1733593877510,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.510",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598707,1733593877523,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.523",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598708,1733593877537,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.537",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598709,1733593877670,"fUSD",-335.66,0.00015068,2,"2024-12-07T17:51:17.670",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598710,1733593877680,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.680",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598711,1733593877689,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.689",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598712,1733593877698,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.698",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598713,1733593877708,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.708",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598714,1733593877716,"fUSD",-521.30626257,0.00015068,2,"2024-12-07T17:51:17.716",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598715,1733593877725,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.725",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598716,1733593877735,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598717,1733593877743,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.743",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598718,1733593877753,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.753",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598719,1733593877762,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.762",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598720,1733593877771,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.771",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598721,1733593877780,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.780",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598722,1733593877791,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.791",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598723,1733593877800,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.800",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598724,1733593877809,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.809",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598725,1733593877818,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.818",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598726,1733593877827,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.827",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598727,1733593877836,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.836",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598728,1733593877845,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.845",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598729,1733593877854,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.854",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598730,1733593877864,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.864",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598731,1733593877874,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.874",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598732,1733593877884,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:17.884",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598733,1733593877894,"fUSD",-609.25,0.00015068,2,"2024-12-07T17:51:17.894",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598734,1733593877905,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:17.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598735,1733593877914,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.914",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598736,1733593877924,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.924",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598737,1733593877933,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.933",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598738,1733593877943,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:17.943",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598739,1733593877953,"fUSD",-609.45,0.00015068,2,"2024-12-07T17:51:17.953",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598740,1733593877963,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.963",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598741,1733593877973,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.973",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598742,1733593877982,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:17.982",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598743,1733593877992,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:17.992",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598744,1733593878001,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.001",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598745,1733593878011,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.011",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598746,1733593878020,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.020",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598747,1733593878029,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.029",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598748,1733593878038,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598749,1733593878048,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.048",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598750,1733593878057,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598751,1733593878066,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.066",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598752,1733593878075,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.075",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598753,1733593878084,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.084",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598754,1733593878094,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.094",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598755,1733593878103,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.103",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598756,1733593878113,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.113",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598757,1733593878122,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.122",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598758,1733593878132,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.132",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598759,1733593878141,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.141",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598760,1733593878152,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598761,1733593878162,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598762,1733593878171,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.171",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598763,1733593878180,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598764,1733593878190,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.190",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598765,1733593878199,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.199",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598766,1733593878208,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598767,1733593878217,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598768,1733593878226,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598769,1733593878236,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.236",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598770,1733593878245,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.245",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598771,1733593878255,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.255",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598772,1733593878265,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.265",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598773,1733593878275,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.275",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598774,1733593878289,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.289",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598775,1733593878298,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.298",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598776,1733593878307,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.307",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598777,1733593878317,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.317",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598778,1733593878327,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.327",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598779,1733593878336,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598780,1733593878346,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598781,1733593878356,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.356",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598782,1733593878366,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.366",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598783,1733593878375,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598784,1733593878385,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.385",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598785,1733593878395,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.395",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598786,1733593878407,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598787,1733593878416,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598788,1733593878426,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.426",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598789,1733593878436,"fUSD",-345.89,0.00015068,2,"2024-12-07T17:51:18.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598790,1733593878446,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598791,1733593878456,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598792,1733593878466,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598793,1733593878475,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598794,1733593878487,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.487",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598795,1733593878497,"fUSD",-572.12,0.00015068,2,"2024-12-07T17:51:18.497",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598796,1733593878506,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.506",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598797,1733593878516,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.516",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598798,1733593878525,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.525",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598799,1733593878535,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598800,1733593878544,"fUSD",-461.11,0.00015068,2,"2024-12-07T17:51:18.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598801,1733593878554,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598802,1733593878563,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.563",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598803,1733593878573,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.573",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598804,1733593878583,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.583",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598805,1733593878592,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.592",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598806,1733593878602,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.602",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598807,1733593878611,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.611",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598808,1733593878621,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.621",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598809,1733593878630,"fUSD",-229.25,0.00015068,2,"2024-12-07T17:51:18.630",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598810,1733593878639,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.639",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598811,1733593878648,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.648",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598812,1733593878659,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.659",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598813,1733593878669,"fUSD",-369.40914479,0.00015068,2,"2024-12-07T17:51:18.669",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598814,1733593878678,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.678",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598815,1733593878688,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.688",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598816,1733593878698,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.698",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598817,1733593878707,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.707",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598818,1733593878717,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.717",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598819,1733593878726,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.726",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598820,1733593878735,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.735",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598821,1733593878744,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.744",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598822,1733593878753,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.753",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598823,1733593878763,"fUSD",-492.86031379,0.00015068,2,"2024-12-07T17:51:18.763",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598824,1733593878772,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.772",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598825,1733593878781,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.781",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598826,1733593878790,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.790",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598827,1733593878799,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.799",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598828,1733593878809,"fUSD",-547.65,0.00015068,2,"2024-12-07T17:51:18.809",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598829,1733593878818,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.818",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598830,1733593878827,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.827",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598831,1733593878836,"fUSD",-547.83,0.00015068,2,"2024-12-07T17:51:18.836",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598832,1733593878845,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.845",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598833,1733593878854,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.854",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598834,1733593878863,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.863",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598835,1733593878873,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.873",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598836,1733593878882,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.882",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598837,1733593878891,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.891",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598838,1733593878901,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.901",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598839,1733593878911,"fUSD",-3518.47,0.00015068,2,"2024-12-07T17:51:18.911",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598840,1733593878920,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.920",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598841,1733593878930,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.930",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598842,1733593878940,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.940",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598843,1733593878949,"fUSD",-3518.64,0.00015068,2,"2024-12-07T17:51:18.949",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598844,1733593878959,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.959",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598845,1733593878969,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598846,1733593878979,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.979",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598847,1733593878988,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.988",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598848,1733593878998,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:18.998",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598849,1733593879009,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.009",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598850,1733593879018,"fUSD",-237.11,0.00015068,2,"2024-12-07T17:51:19.018",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598851,1733593879028,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.028",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598852,1733593879038,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.038",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598853,1733593879048,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.048",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598854,1733593879057,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.057",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598855,1733593879180,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598856,1733593879206,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.206",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598857,1733593879216,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.216",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598858,1733593879226,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598859,1733593879236,"fUSD",-525.07,0.00015068,2,"2024-12-07T17:51:19.236",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598860,1733593879246,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.246",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598861,1733593879256,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.256",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598862,1733593879265,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.265",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598863,1733593879276,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.276",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598864,1733593879290,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.290",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598865,1733593879300,"fUSD",-296.37,0.00015068,2,"2024-12-07T17:51:19.300",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598866,1733593879310,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.310",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598867,1733593879320,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.320",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598868,1733593879330,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.330",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598869,1733593879340,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.340",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598870,1733593879349,"fUSD",-451.0,0.00015068,2,"2024-12-07T17:51:19.349",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598871,1733593879358,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.358",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598872,1733593879368,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.368",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598873,1733593879377,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.377",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598874,1733593879386,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.386",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598875,1733593879396,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.396",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598876,1733593879407,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.407",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598877,1733593879417,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.417",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598878,1733593879427,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.427",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598879,1733593879436,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598880,1733593879446,"fUSD",-516.67,0.00015068,2,"2024-12-07T17:51:19.446",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598881,1733593879455,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598882,1733593879466,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.466",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598883,1733593879475,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598884,1733593879485,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.485",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598885,1733593879494,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598886,1733593879503,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598887,1733593879512,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598888,1733593879521,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598889,1733593879531,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598890,1733593879541,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.541",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598891,1733593879550,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598892,1733593879559,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598893,1733593879568,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.568",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598894,1733593879578,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.578",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598895,1733593879588,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.588",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598896,1733593879597,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.597",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598897,1733593879607,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.607",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598898,1733593879616,"fUSD",-188.97,0.00015068,2,"2024-12-07T17:51:19.616",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598899,1733593879627,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.627",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598900,1733593879636,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.636",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598901,1733593879645,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.645",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598902,1733593879656,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.656",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598903,1733593879665,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.665",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598904,1733593879675,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598905,1733593879684,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598906,1733593879693,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598907,1733593879702,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.702",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598908,1733593879711,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.711",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598909,1733593879720,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.720",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598910,1733593879729,"fUSD",-402.04,0.00015068,2,"2024-12-07T17:51:19.729",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598911,1733593879738,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.738",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598912,1733593879747,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.747",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598913,1733593879756,"fUSD",-617.89,0.00015068,2,"2024-12-07T17:51:19.756",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598914,1733593879765,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.765",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598915,1733593879774,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.774",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598916,1733593879783,"fUSD",-618.07,0.00015068,2,"2024-12-07T17:51:19.783",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598917,1733593879793,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.793",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598918,1733593879805,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.805",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598919,1733593879817,"fUSD",-527.45,0.00015068,2,"2024-12-07T17:51:19.817",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598920,1733593879828,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.828",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598921,1733593879838,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.838",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598922,1733593879847,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.847",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598923,1733593879855,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.855",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598924,1733593879864,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.864",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598925,1733593879873,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:19.873",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598926,1733593879882,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.882",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598927,1733593879892,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:19.892",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598928,1733593879902,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.902",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598929,1733593879911,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.911",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598930,1733593879920,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:19.920",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598931,1733593879929,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.929",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598932,1733593879938,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.938",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598933,1733593879947,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:19.947",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598934,1733593879957,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.957",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598935,1733593879966,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:19.966",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598936,1733593879975,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:19.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598937,1733593879985,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.985",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598938,1733593879994,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:19.994",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598939,1733593880003,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.003",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598940,1733593880013,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:20.013",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598941,1733593880023,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.023",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598942,1733593880033,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.033",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598943,1733593880042,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:20.042",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598944,1733593880051,"fUSD",-638.93,0.00015068,2,"2024-12-07T17:51:20.051",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598945,1733593880060,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.060",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598946,1733593880069,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:20.069",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598947,1733593880079,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.079",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598948,1733593880088,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:20.088",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598949,1733593880099,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.099",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598950,1733593880112,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:20.112",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598951,1733593880126,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598952,1733593880143,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.143",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598953,1733593880152,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:20.152",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598954,1733593880162,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.162",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598955,1733593880170,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.170",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598956,1733593880180,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.180",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598957,1733593880189,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.189",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598958,1733593880199,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:20.199",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598959,1733593880208,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.208",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598960,1733593880217,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598961,1733593880226,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598962,1733593880236,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.236",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598963,1733593880245,"fUSD",-539.4,0.00015068,2,"2024-12-07T17:51:20.245",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598964,1733593880254,"fUSD",-527.24,0.00015068,2,"2024-12-07T17:51:20.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598965,1733593880263,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598966,1733593880272,"fUSD",-539.56,0.00015068,2,"2024-12-07T17:51:20.272",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598967,1733593880286,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598968,1733593880295,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598969,1733593880304,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598970,1733593880313,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.313",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598971,1733593880323,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.323",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598972,1733593880332,"fUSD",-291.52,0.00015068,2,"2024-12-07T17:51:20.332",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598973,1733593880342,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598974,1733593880352,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.352",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598975,1733593880363,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.363",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598976,1733593880373,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.373",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598977,1733593880383,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.383",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598978,1733593880393,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.393",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598979,1733593880405,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.405",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598980,1733593880416,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598981,1733593880426,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.426",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598982,1733593880436,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.436",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598983,1733593880445,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.445",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598984,1733593880455,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.455",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598985,1733593880464,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598986,1733593880473,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598987,1733593880484,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598988,1733593880494,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.494",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598989,1733593880504,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.504",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598990,1733593880514,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.514",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598991,1733593880524,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.524",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598992,1733593880534,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.534",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598993,1733593880544,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.544",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598994,1733593880554,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598995,1733593880564,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.564",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598996,1733593880573,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:20.573",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598997,1733593880583,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.583",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598998,1733593880592,"fUSD",-596.48,0.00015068,2,"2024-12-07T17:51:20.592",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344598999,1733593880601,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.601",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599000,1733593880610,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.610",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599001,1733593880620,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.620",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599002,1733593880631,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:20.631",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599003,1733593880640,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599004,1733593880650,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.650",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599005,1733593880659,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.659",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599006,1733593880668,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.668",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599007,1733593880677,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:20.677",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599008,1733593880686,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.686",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599009,1733593880695,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.695",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599010,1733593880704,"fUSD",-433.78,0.00015068,2,"2024-12-07T17:51:20.704",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599011,1733593880714,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.714",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599012,1733593880723,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:20.723",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599013,1733593880731,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599014,1733593880741,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599015,1733593880750,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599016,1733593880759,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:20.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599017,1733593880767,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599018,1733593880776,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599019,1733593880786,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599020,1733593880795,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599021,1733593880804,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:20.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599022,1733593880813,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.813",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599023,1733593880821,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.821",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599024,1733593880830,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.830",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599025,1733593880840,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.840",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599026,1733593880849,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:20.849",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599027,1733593880859,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.859",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599028,1733593880868,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.868",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599029,1733593880877,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:20.877",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599030,1733593880886,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.886",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599031,1733593880895,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.895",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599032,1733593880905,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599033,1733593880914,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.914",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599034,1733593880923,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:20.923",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599035,1733593880932,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.932",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599036,1733593880941,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.941",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599037,1733593880951,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.951",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599038,1733593880960,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:20.960",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599039,1733593880969,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:20.969",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599040,1733593880979,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.979",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599041,1733593880988,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:20.988",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599042,1733593880997,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:20.997",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599043,1733593881007,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:21.007",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599044,1733593881016,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.016",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599045,1733593881025,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.025",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599046,1733593881035,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:21.035",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599047,1733593881043,"fUSD",-212.91730395,0.00015068,2,"2024-12-07T17:51:21.043",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599048,1733593881053,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:21.053",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599049,1733593881062,"fUSD",-151.79,0.00015068,2,"2024-12-07T17:51:21.062",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599050,1733593881071,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.071",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599051,1733593881080,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:21.080",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599052,1733593881089,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:21.089",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599053,1733593881098,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.098",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599054,1733593881107,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:21.107",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599055,1733593881117,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.117",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599056,1733593881126,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.126",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599057,1733593881136,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:21.136",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599058,1733593881146,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:21.146",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599059,1733593881155,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.155",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599060,1733593881164,"fUSD",-4409.59,0.00015068,2,"2024-12-07T17:51:21.164",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599061,1733593881174,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:21.174",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599062,1733593881183,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.183",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599063,1733593881193,"fUSD",-4409.71,0.00015068,2,"2024-12-07T17:51:21.193",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599064,1733593881202,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:21.202",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599065,1733593881212,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599066,1733593881222,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.222",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599067,1733593881233,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.233",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599068,1733593881243,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.243",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599069,1733593881253,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:21.253",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599070,1733593881264,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.264",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599071,1733593881274,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.274",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599072,1733593881286,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:21.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599073,1733593881295,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599074,1733593881305,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.305",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599075,1733593881315,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:21.315",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599076,1733593881326,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.326",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599077,1733593881336,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.336",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599078,1733593881346,"fUSD",-2323.43,0.00015068,2,"2024-12-07T17:51:21.346",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599079,1733593881356,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.356",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599080,1733593881365,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.365",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599081,1733593881375,"fUSD",-6401.49,0.00015068,2,"2024-12-07T17:51:21.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599082,1733593881384,"fUSD",-2323.48,0.00015068,2,"2024-12-07T17:51:21.384",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599083,1733593881394,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.394",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599084,1733593881405,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.405",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599085,1733593881414,"fUSD",-6401.5,0.00015068,2,"2024-12-07T17:51:21.414",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599086,1733593881424,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.424",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599087,1733593881433,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.433",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599088,1733593881443,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.443",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599089,1733593881452,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.452",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599090,1733593881462,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.462",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599091,1733593881471,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.471",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599092,1733593881480,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.480",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599093,1733593881489,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.489",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599094,1733593881499,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.499",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599095,1733593881508,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.508",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599096,1733593881517,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.517",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599097,1733593881526,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.526",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599098,1733593881535,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.535",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599099,1733593881545,"fUSD",-500.68169959,0.00015068,2,"2024-12-07T17:51:21.545",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599100,1733593881554,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.554",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599101,1733593881563,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.563",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599102,1733593881572,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.572",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599103,1733593881581,"fUSD",-552.97,0.00015068,2,"2024-12-07T17:51:21.581",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599104,1733593881591,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.591",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599105,1733593881600,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.600",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599106,1733593881609,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.609",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599107,1733593881619,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.619",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599108,1733593881628,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.628",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599109,1733593881637,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.637",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599110,1733593881646,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.646",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599111,1733593881657,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.657",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599112,1733593881666,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.666",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599113,1733593881675,"fUSD",-199.34,0.00015068,2,"2024-12-07T17:51:21.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599114,1733593881684,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599115,1733593881693,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599116,1733593881703,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.703",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599117,1733593881713,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.713",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599118,1733593881722,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:21.722",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599119,1733593881731,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.731",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599120,1733593881741,"fUSD",-178.57,0.00015068,2,"2024-12-07T17:51:21.741",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599121,1733593881750,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:21.750",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599122,1733593881759,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.759",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599123,1733593881769,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:21.769",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599124,1733593881778,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.778",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599125,1733593881788,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:21.788",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599126,1733593881797,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.797",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599127,1733593881807,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:21.807",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599128,1733593881816,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.816",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599129,1733593881826,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:21.826",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599130,1733593881835,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.835",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599131,1733593881845,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:21.845",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599132,1733593881855,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.855",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599133,1733593881865,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:21.865",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599134,1733593881874,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.874",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599135,1733593881884,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.884",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599136,1733593881894,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.894",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599137,1733593881905,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:21.905",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599138,1733593881915,"fUSD",-622.42,0.00015068,2,"2024-12-07T17:51:21.915",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599139,1733593881925,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.925",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599140,1733593881935,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.935",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599141,1733593881945,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.945",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599142,1733593881955,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:21.955",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599143,1733593881964,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:21.964",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599144,1733593881975,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.975",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599145,1733593881985,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:21.985",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599146,1733593881995,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:21.995",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599147,1733593882005,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.005",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599148,1733593882015,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.015",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599149,1733593882025,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:22.025",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599150,1733593882035,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.035",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599151,1733593882179,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:22.179",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599152,1733593882188,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.188",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599153,1733593882198,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.198",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599154,1733593882207,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:22.207",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599155,1733593882217,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.217",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599156,1733593882226,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.226",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599157,1733593882235,"fUSD",-161.6,0.00015068,2,"2024-12-07T17:51:22.235",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599158,1733593882245,"fUSD",-311.68106957,0.00015068,2,"2024-12-07T17:51:22.245",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599159,1733593882254,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.254",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599160,1733593882263,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:22.263",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599161,1733593882272,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.272",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599162,1733593882286,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:22.286",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599163,1733593882295,"fUSD",-151.0,0.00015068,2,"2024-12-07T17:51:22.295",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599164,1733593882304,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.304",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599165,1733593882313,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:22.313",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599166,1733593882322,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.322",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599167,1733593882332,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:22.332",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599168,1733593882342,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.342",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599169,1733593882351,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:22.351",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599170,1733593882361,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.361",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599171,1733593882370,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.370",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599172,1733593882379,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:22.379",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599173,1733593882388,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.388",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599174,1733593882398,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.398",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599175,1733593882409,"fUSD",-4239.74,0.00015068,2,"2024-12-07T17:51:22.409",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599176,1733593882419,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.419",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599177,1733593882428,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.428",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599178,1733593882437,"fUSD",-4239.93,0.00015068,2,"2024-12-07T17:51:22.437",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599179,1733593882447,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.447",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599180,1733593882456,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.456",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599181,1733593882465,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.465",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599182,1733593882475,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.475",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599183,1733593882484,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.484",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599184,1733593882493,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.493",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599185,1733593882503,"fUSD",-692.39,0.00015068,2,"2024-12-07T17:51:22.503",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599186,1733593882512,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.512",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599187,1733593882521,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.521",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599188,1733593882531,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.531",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599189,1733593882540,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.540",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599190,1733593882550,"fUSD",-595.21,0.00015068,2,"2024-12-07T17:51:22.550",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599191,1733593882559,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.559",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599192,1733593882572,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.572",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599193,1733593882586,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.586",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599194,1733593882598,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.598",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599195,1733593882608,"fUSD",-5000.0,0.00015068,2,"2024-12-07T17:51:22.608",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599196,1733593882617,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.617",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599197,1733593882629,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.629",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599198,1733593882640,"fUSD",-5000.0,0.00015068,2,"2024-12-07T17:51:22.640",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599199,1733593882657,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.657",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599200,1733593882675,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.675",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599201,1733593882684,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.684",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599202,1733593882693,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.693",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599203,1733593882702,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.702",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599204,1733593882712,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.712",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599205,1733593882721,"fUSD",-520.06,0.00015068,2,"2024-12-07T17:51:22.721",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599206,1733593882730,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.730",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599207,1733593882739,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.739",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599208,1733593882748,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.748",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599209,1733593882758,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.758",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599210,1733593882767,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.767",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599211,1733593882776,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.776",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599212,1733593882786,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.786",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599213,1733593882795,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.795",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599214,1733593882804,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.804",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599215,1733593882814,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:22.814",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599216,1733593882823,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:22.823",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599217,1733593882832,"fUSD",-85.9075498,0.00015068,2,"2024-12-07T17:51:22.832",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599218,1733593884151,"fUSD",-482.0024502,0.00015068,2,"2024-12-07T17:51:24.151",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599219,1733593884167,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.167",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599220,1733593884182,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:24.182",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599221,1733593884192,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.192",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599222,1733593884201,"fUSD",-2281.6735488,0.00015068,2,"2024-12-07T17:51:24.201",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599223,1733593884212,"fUSD",-1878.7564512,0.00015068,2,"2024-12-07T17:51:24.212",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599224,1733593884221,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.221",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599225,1733593884231,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.231",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599226,1733593884240,"fUSD",-4160.43,0.00015068,2,"2024-12-07T17:51:24.240",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599227,1733593884249,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.249",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599228,1733593884259,"fUSD",-76.9429422,0.00015068,2,"2024-12-07T17:51:24.259",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599229,1733593884288,"fUSD",-423.0570578,0.00015068,2,"2024-12-07T17:51:24.288",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599230,1733593884297,"fUSD",-73.8444582,0.00015068,2,"2024-12-07T17:51:24.297",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599231,1733593884314,"fUSD",-426.1555418,0.00015068,2,"2024-12-07T17:51:24.314",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599232,1733593884325,"fUSD",-4160.50449233,0.00015068,2,"2024-12-07T17:51:24.325",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599233,1733593884334,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.334",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599234,1733593884344,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.344",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599235,1733593884355,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.355",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599236,1733593884366,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.366",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599237,1733593884375,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.375",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599238,1733593884385,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.385",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599239,1733593884395,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.395",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599240,1733593884404,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.404",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599241,1733593884416,"fUSD",-539.49,0.00015068,2,"2024-12-07T17:51:24.416",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599242,1733593884425,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.425",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599243,1733593884435,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.435",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599244,1733593884445,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.445",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599245,1733593884454,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.454",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599246,1733593884464,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.464",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599247,1733593884473,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.473",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599248,1733593884482,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.482",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599249,1733593884491,"fUSD",-222.85,0.00015068,2,"2024-12-07T17:51:24.491",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599250,1733593884501,"fUSD",-247.76,0.00015068,2,"2024-12-07T17:51:24.501",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599251,1733593884510,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.510",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599252,1733593884519,"fUSD",-637.94,0.00015068,2,"2024-12-07T17:51:24.519",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599253,1733593884528,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.528",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599254,1733593884538,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.538",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599255,1733593884547,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.547",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599256,1733593884557,"fUSD",-695.36,0.00015068,2,"2024-12-07T17:51:24.557",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599257,1733593884566,"fUSD",-500.0,0.00015068,2,"2024-12-07T17:51:24.566",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599258,1733593884575,"fUSD",-610.53996587,0.00015068,2,"2024-12-07T17:51:24.575",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599259,1733594161680,"fUSD",154.65,6.202e-05,2,"2024-12-07T17:56:01.680",0.0002774,37.13,0.9202275176848781,1987581002.0245166]
[344599265,1733595031520,"fUSD",-678.72,0.00011158,2,"2024-12-07T18:10:31.520",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599266,1733595031530,"fUSD",-450.0,0.00013,2,"2024-12-07T18:10:31.530",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599267,1733595031540,"fUSD",-150.0,0.00013128,2,"2024-12-07T18:10:31.540",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599268,1733595031550,"fUSD",-192.31,0.00013214,2,"2024-12-07T18:10:31.550",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599269,1733595031560,"fUSD",-250.0,0.0001322,2,"2024-12-07T18:10:31.560",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599270,1733595031569,"fUSD",-678.72,0.00013422,2,"2024-12-07T18:10:31.569",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599271,1733595031579,"fUSD",-177.79766424,0.00013426,2,"2024-12-07T18:10:31.579",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599272,1733595031588,"fUSD",-464.39947719,0.00013513,2,"2024-12-07T18:10:31.588",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599273,1733595031600,"fUSD",-501.85426119,0.00013513,2,"2024-12-07T18:10:31.600",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599274,1733595031611,"fUSD",-1097.95352003,0.00013513,2,"2024-12-07T18:10:31.611",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599275,1733595031623,"fUSD",-1824.86274159,0.00013513,2,"2024-12-07T18:10:31.623",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599276,1733595031632,"fUSD",-300.0,0.00013526,2,"2024-12-07T18:10:31.632",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599277,1733595031644,"fUSD",-250.0,0.00013629,2,"2024-12-07T18:10:31.644",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599278,1733595031657,"fUSD",-1000.0,0.00013638,2,"2024-12-07T18:10:31.657",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599279,1733595031666,"fUSD",-250.0,0.00013646,2,"2024-12-07T18:10:31.666",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599280,1733595031675,"fUSD",-192.0,0.00013665,2,"2024-12-07T18:10:31.675",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599281,1733595031685,"fUSD",-168.78,0.00013699,2,"2024-12-07T18:10:31.685",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599282,1733595031695,"fUSD",-789.11,0.00013718,2,"2024-12-07T18:10:31.695",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599283,1733595031704,"fUSD",-195.58,0.00013764,2,"2024-12-07T18:10:31.704",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599284,1733595031713,"fUSD",-981.97,0.00013816,2,"2024-12-07T18:10:31.713",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599285,1733595031723,"fUSD",-160.97576058,0.00013904,2,"2024-12-07T18:10:31.723",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599286,1733595031732,"fUSD",-150.0,0.00013927,2,"2024-12-07T18:10:31.732",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599287,1733595031742,"fUSD",-504.12,0.00013928,2,"2024-12-07T18:10:31.742",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599288,1733595031751,"fUSD",-2042.60801121,0.00013928,2,"2024-12-07T18:10:31.751",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599289,1733595031783,"fUSD",-750.37477044,0.00013928,2,"2024-12-07T18:10:31.783",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599290,1733595031795,"fUSD",-23371.39721835,0.00013928,2,"2024-12-07T18:10:31.795",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599291,1733595031804,"fUSD",-192.31,0.00013948,2,"2024-12-07T18:10:31.804",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599292,1733595031813,"fUSD",-504.02,0.0001399,2,"2024-12-07T18:10:31.813",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599293,1733595031823,"fUSD",-500.69,0.00013996,2,"2024-12-07T18:10:31.823",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599294,1733595031832,"fUSD",-950.11,0.00013996,2,"2024-12-07T18:10:31.832",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599295,1733595031843,"fUSD",-150.99,0.00013996,2,"2024-12-07T18:10:31.843",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599296,1733595031853,"fUSD",-236.95,0.00013996,2,"2024-12-07T18:10:31.853",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599297,1733595031862,"fUSD",-272.01,0.00013996,2,"2024-12-07T18:10:31.862",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599298,1733595031872,"fUSD",-2216.01,0.00013996,2,"2024-12-07T18:10:31.872",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599299,1733595031881,"fUSD",-1196.01,0.00013996,2,"2024-12-07T18:10:31.881",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599300,1733595031892,"fUSD",-10869.88528164,0.00014,2,"2024-12-07T18:10:31.892",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599301,1733595031903,"fUSD",-20395.9,0.00014,2,"2024-12-07T18:10:31.903",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599302,1733595031914,"fUSD",-513.38219973,0.00014,2,"2024-12-07T18:10:31.914",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599303,1733595031926,"fUSD",-9732.82983115,0.00014,2,"2024-12-07T18:10:31.926",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599304,1733595031945,"fUSD",-646.9888024,0.00014,2,"2024-12-07T18:10:31.945",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599305,1733595031955,"fUSD",-1209.496,0.00014,2,"2024-12-07T18:10:31.955",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599306,1733595031966,"fUSD",-5280.0,0.00014,2,"2024-12-07T18:10:31.966",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599307,1733595031978,"fUSD",-70797.43151186,0.00014,2,"2024-12-07T18:10:31.978",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599308,1733595031989,"fUSD",-12271.64867051,0.00014,2,"2024-12-07T18:10:31.989",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599310,1733595032004,"fUSD",-1096.10478348,0.00014,2,"2024-12-07T18:10:32.004",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599313,1733595032015,"fUSD",-1703.61103245,0.00014,2,"2024-12-07T18:10:32.015",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599315,1733595032025,"fUSD",-12167.29808063,0.00014,2,"2024-12-07T18:10:32.025",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599405,1733595037704,"fUSD",-178.68,0.00013868,2,"2024-12-07T18:10:37.704",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599406,1733595037714,"fUSD",-3315.42380615,0.00014,2,"2024-12-07T18:10:37.714",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599407,1733595037724,"fUSD",-501.66,0.00014004,2,"2024-12-07T18:10:37.724",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599408,1733595037734,"fUSD",-501.1,0.00014007,2,"2024-12-07T18:10:37.734",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599409,1733595037745,"fUSD",-166.63,0.00014043,2,"2024-12-07T18:10:37.745",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599410,1733595037755,"fUSD",-501.47,0.00014057,2,"2024-12-07T18:10:37.755",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599411,1733595037765,"fUSD",-494.51,0.00014069,2,"2024-12-07T18:10:37.765",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599412,1733595037775,"fUSD",-496.05,0.00014088,2,"2024-12-07T18:10:37.775",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599413,1733595037785,"fUSD",-507.9,0.00014116,2,"2024-12-07T18:10:37.785",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599414,1733595037794,"fUSD",-503.13,0.00014116,2,"2024-12-07T18:10:37.794",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599415,1733595037804,"fUSD",-508.34,0.00014116,2,"2024-12-07T18:10:37.804",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599416,1733595037814,"fUSD",-160.97576057,0.00014186,2,"2024-12-07T18:10:37.814",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599417,1733595037823,"fUSD",-506.49,0.00014316,2,"2024-12-07T18:10:37.823",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599418,1733595037832,"fUSD",-498.52,0.00014316,2,"2024-12-07T18:10:37.832",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599419,1733595037842,"fUSD",-288.351,0.0001432,2,"2024-12-07T18:10:37.842",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599420,1733595037851,"fUSD",-150.0,0.00014343,2,"2024-12-07T18:10:37.851",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599421,1733595037860,"fUSD",-974.45,0.00014378,2,"2024-12-07T18:10:37.860",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599422,1733595037870,"fUSD",-974.45,0.00014378,2,"2024-12-07T18:10:37.870",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599423,1733595037879,"fUSD",-974.45,0.00014378,2,"2024-12-07T18:10:37.879",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599424,1733595037888,"fUSD",-974.45,0.00014378,2,"2024-12-07T18:10:37.888",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599425,1733595037899,"fUSD",-974.45,0.00014378,2,"2024-12-07T18:10:37.899",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599426,1733595037908,"fUSD",-160.97576057,0.00014469,2,"2024-12-07T18:10:37.908",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599427,1733595037918,"fUSD",-1948.9,0.00014478,2,"2024-12-07T18:10:37.918",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599428,1733595037927,"fUSD",-974.45,0.00014478,2,"2024-12-07T18:10:37.927",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599429,1733595037936,"fUSD",-974.45,0.00014478,2,"2024-12-07T18:10:37.936",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599430,1733595037946,"fUSD",-192.31,0.00014683,2,"2024-12-07T18:10:37.946",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599431,1733595037955,"fUSD",-160.97576057,0.00014751,2,"2024-12-07T18:10:37.955",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599432,1733595037964,"fUSD",-506.16,0.0001488,2,"2024-12-07T18:10:37.964",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599433,1733595037974,"fUSD",-504.35,0.0001488,2,"2024-12-07T18:10:37.974",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599434,1733595037983,"fUSD",-974.45,0.00014953,2,"2024-12-07T18:10:37.983",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599435,1733595037992,"fUSD",-974.45,0.00014953,2,"2024-12-07T18:10:37.992",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599436,1733595038002,"fUSD",-974.45,0.00014953,2,"2024-12-07T18:10:38.002",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599437,1733595038011,"fUSD",-974.45,0.00014953,2,"2024-12-07T18:10:38.011",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599438,1733595038020,"fUSD",-974.45,0.00014953,2,"2024-12-07T18:10:38.020",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599439,1733595038029,"fUSD",-974.45,0.00014953,2,"2024-12-07T18:10:38.029",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599440,1733595038038,"fUSD",-974.45,0.00014953,2,"2024-12-07T18:10:38.038",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599441,1733595038048,"fUSD",-974.45,0.00014953,2,"2024-12-07T18:10:38.048",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599442,1733595038057,"fUSD",-974.45,0.00014953,2,"2024-12-07T18:10:38.057",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599443,1733595038067,"fUSD",-974.45,0.00014953,2,"2024-12-07T18:10:38.067",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599444,1733595038076,"fUSD",-974.45,0.00014953,2,"2024-12-07T18:10:38.076",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599445,1733595038086,"fUSD",-654.66,0.00014953,2,"2024-12-07T18:10:38.086",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599446,1733595038098,"fUSD",-292.35,0.00014953,2,"2024-12-07T18:10:38.098",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599447,1733595038111,"fUSD",-1604.5481525,0.00014955,2,"2024-12-07T18:10:38.111",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599448,1733595038121,"fUSD",-82596.16072405,0.00014956,2,"2024-12-07T18:10:38.121",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599449,1733595038131,"fUSD",-40035.40868319,0.00014956,2,"2024-12-07T18:10:38.131",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599450,1733595038143,"fUSD",-678.69443271,0.00014956,2,"2024-12-07T18:10:38.143",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599451,1733595038159,"fUSD",-778.36702119,0.00014956,2,"2024-12-07T18:10:38.159",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599452,1733595038176,"fUSD",-4967.87027019,0.00014956,2,"2024-12-07T18:10:38.176",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599453,1733595038185,"fUSD",-676.91875184,0.00014957,2,"2024-12-07T18:10:38.185",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599454,1733595038195,"fUSD",-951.24752797,0.00014957,2,"2024-12-07T18:10:38.195",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599455,1733595038207,"fUSD",-4699.45078869,0.00014957,2,"2024-12-07T18:10:38.207",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599456,1733595038218,"fUSD",-2642.87674843,0.00014957,2,"2024-12-07T18:10:38.218",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599457,1733595038229,"fUSD",-2957.66111518,0.00014957,2,"2024-12-07T18:10:38.229",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599460,1733595039573,"fUSD",-9456.28171992,0.00014957,2,"2024-12-07T18:10:39.573",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599461,1733595039585,"fUSD",-466.61617185,0.00014957,2,"2024-12-07T18:10:39.585",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599462,1733595039597,"fUSD",-480.25865373,0.00014957,2,"2024-12-07T18:10:39.597",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599566,1733595042740,"fUSD",-675.60039227,0.00014957,2,"2024-12-07T18:10:42.740",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599567,1733595042752,"fUSD",-1176.34425479,0.00014957,2,"2024-12-07T18:10:42.752",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599568,1733595042763,"fUSD",-2492.78775,0.00014957,2,"2024-12-07T18:10:42.763",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599569,1733595042833,"fUSD",-369.067996,0.00014957,2,"2024-12-07T18:10:42.833",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599570,1733595042915,"fUSD",-3536.13472332,0.00014957,2,"2024-12-07T18:10:42.915",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599571,1733595042926,"fUSD",-5979.14479059,0.00014957,2,"2024-12-07T18:10:42.926",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599572,1733595043059,"fUSD",-1565.4,0.00014957,2,"2024-12-07T18:10:43.059",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599642,1733595045645,"fUSD",-974.45,0.00014278,2,"2024-12-07T18:10:45.645",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599643,1733595045656,"fUSD",-5255.3269395,0.00014957,2,"2024-12-07T18:10:45.656",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599644,1733595045951,"fUSD",-748.5516374,0.00014957,2,"2024-12-07T18:10:45.951",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599645,1733595045964,"fUSD",-103384.86785535,0.00014957,2,"2024-12-07T18:10:45.964",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599646,1733595045974,"fUSD",-507.68906388,0.00014957,2,"2024-12-07T18:10:45.974",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599647,1733595045983,"fUSD",-34845.25530546,0.00014957,2,"2024-12-07T18:10:45.983",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599648,1733595045992,"fUSD",-46460.34040728,0.00014958,2,"2024-12-07T18:10:45.992",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599649,1733595046002,"fUSD",-2139.39753667,0.00014958,2,"2024-12-07T18:10:46.002",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599650,1733595046012,"fUSD",-214.18132382,0.00014958,2,"2024-12-07T18:10:46.012",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599651,1733595046021,"fUSD",-2852.53004889,0.00014958,2,"2024-12-07T18:10:46.021",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599652,1733595046030,"fUSD",-507.68906388,0.00014958,2,"2024-12-07T18:10:46.030",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599653,1733595046040,"fUSD",-61947.12054304,0.00014959,2,"2024-12-07T18:10:46.040",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599654,1733595046050,"fUSD",-46460.34040728,0.00014959,2,"2024-12-07T18:10:46.050",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599655,1733595046059,"fUSD",-200.0,0.00014959,2,"2024-12-07T18:10:46.059",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599656,1733595046068,"fUSD",-2139.39753667,0.0001496,2,"2024-12-07T18:10:46.068",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599657,1733595046077,"fUSD",-676.91875184,0.0001496,2,"2024-12-07T18:10:46.077",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599658,1733595046087,"fUSD",-46460.34040728,0.00014961,2,"2024-12-07T18:10:46.087",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599659,1733595046096,"fUSD",-34845.25530546,0.00014962,2,"2024-12-07T18:10:46.096",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599660,1733595046105,"fUSD",-82596.16072405,0.00014963,2,"2024-12-07T18:10:46.105",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599661,1733595046115,"fUSD",-1203.41111438,0.00014964,2,"2024-12-07T18:10:46.115",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599663,1733595046125,"fUSD",-507.68906388,0.00014965,2,"2024-12-07T18:10:46.125",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599665,1733595046134,"fUSD",-200.0,0.00014965,2,"2024-12-07T18:10:46.134",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599666,1733595046144,"fUSD",-32909.61984869,0.00014966,2,"2024-12-07T18:10:46.144",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599667,1733595303471,"fUSD",156.0,0.0001501,29,"2024-12-07T18:15:03.471",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599669,1733595603217,"fUSD",156.0,0.0001501,29,"2024-12-07T18:20:03.217",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599670,1733595903139,"fUSD",156.3966023,0.0001501,29,"2024-12-07T18:25:03.139",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599682,1733596231862,"fUSD",-150.0,9.999e-05,2,"2024-12-07T18:30:31.862",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599683,1733596231873,"fUSD",-170.08667322,9.999e-05,2,"2024-12-07T18:30:31.873",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599684,1733596231882,"fUSD",-197.35068907,9.999e-05,2,"2024-12-07T18:30:31.882",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599685,1733596231891,"fUSD",-500.0,9.999e-05,2,"2024-12-07T18:30:31.891",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599686,1733596231901,"fUSD",-500.0,9.999e-05,2,"2024-12-07T18:30:31.901",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599687,1733596231910,"fUSD",-226.67601347,9.999e-05,2,"2024-12-07T18:30:31.910",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599688,1733596231919,"fUSD",-2559.56451724,0.0001,2,"2024-12-07T18:30:31.919",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599689,1733596231928,"fUSD",-657784.63073477,0.0001,2,"2024-12-07T18:30:31.928",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599690,1733596231952,"fUSD",-99938.51962105,0.0001,2,"2024-12-07T18:30:31.952",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599691,1733596232113,"fUSD",-52243.39347026,0.0001,2,"2024-12-07T18:30:32.113",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599692,1733596237820,"fUSD",-5772.12908138,0.0001,2,"2024-12-07T18:30:37.820",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599693,1733596237991,"fUSD",-1737.99824826,0.0001,2,"2024-12-07T18:30:37.991",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599705,1733596239994,"fUSD",-2315.9462,0.0001,2,"2024-12-07T18:30:39.994",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599862,1733596242950,"fUSD",-19184.80862362,0.0001,2,"2024-12-07T18:30:42.950",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599863,1733596242968,"fUSD",-4804.84285329,0.0001,2,"2024-12-07T18:30:42.968",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344599864,1733596242988,"fUSD",-2413.46195059,0.0001,2,"2024-12-07T18:30:42.988",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600112,1733596245867,"fUSD",-1425.16342969,0.0001,2,"2024-12-07T18:30:45.867",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600116,1733596245965,"fUSD",-10105.2817226,0.0001,2,"2024-12-07T18:30:45.965",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600133,1733597132812,"fUSD",200.0,7.3e-07,2,"2024-12-07T18:45:32.812",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600134,1733597133118,"fUSD",150.0,7.3e-07,2,"2024-12-07T18:45:33.118",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600135,1733597133429,"fUSD",150.0,7.3e-07,2,"2024-12-07T18:45:33.429",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600136,1733597317963,"fUSD",150.0,6.202e-05,2,"2024-12-07T18:48:37.963",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600140,1733597431982,"fUSD",-443.98,9.713e-05,2,"2024-12-07T18:50:31.982",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600141,1733597432052,"fUSD",-800.4859381,9.713e-05,2,"2024-12-07T18:50:32.052",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600142,1733597432065,"fUSD",-160.5740619,9.713e-05,2,"2024-12-07T18:50:32.065",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600143,1733597432075,"fUSD",-262.7311285,9.8e-05,2,"2024-12-07T18:50:32.075",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600144,1733597432128,"fUSD",-398.7498715,9.8e-05,2,"2024-12-07T18:50:32.128",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600145,1733597432138,"fUSD",-101.5001285,9.8e-05,2,"2024-12-07T18:50:32.138",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600147,1733597432418,"fUSD",-1101.52587799,9.8e-05,2,"2024-12-07T18:50:32.418",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600149,1733597432427,"fUSD",-1000.0,9.9e-05,2,"2024-12-07T18:50:32.427",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600151,1733597432437,"fUSD",-1000.0,9.9e-05,2,"2024-12-07T18:50:32.437",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600153,1733597432447,"fUSD",-1000.0,9.9e-05,2,"2024-12-07T18:50:32.447",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600155,1733597432456,"fUSD",-500.0,9.973e-05,2,"2024-12-07T18:50:32.456",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600157,1733597432466,"fUSD",-499.0,9.973e-05,2,"2024-12-07T18:50:32.466",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600159,1733597432475,"fUSD",-500.0,9.973e-05,2,"2024-12-07T18:50:32.475",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600161,1733597432485,"fUSD",-280.21745732,9.973e-05,2,"2024-12-07T18:50:32.485",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600162,1733597432496,"fUSD",-550.12752163,9.999e-05,2,"2024-12-07T18:50:32.496",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600163,1733597432506,"fUSD",-150.0,9.999e-05,2,"2024-12-07T18:50:32.506",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600164,1733597432515,"fUSD",-143508.36935506,0.0001,2,"2024-12-07T18:50:32.515",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600167,1733597437941,"fUSD",-2536.90033247,0.0001,2,"2024-12-07T18:50:37.941",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600168,1733597437998,"fUSD",-29660.45913957,0.0001,2,"2024-12-07T18:50:37.998",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600265,1733597439928,"fUSD",-7002.11099466,0.0001,2,"2024-12-07T18:50:39.928",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600266,1733597439940,"fUSD",-542.70499997,0.0001,2,"2024-12-07T18:50:39.940",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600267,1733597439952,"fUSD",-9635.26626739,0.0001,2,"2024-12-07T18:50:39.952",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600268,1733597439963,"fUSD",-29486.09274841,0.0001,2,"2024-12-07T18:50:39.963",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600269,1733597439975,"fUSD",-324700.35697975,0.0001,2,"2024-12-07T18:50:39.975",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600270,1733597439986,"fUSD",-37965.6361057,0.0001,2,"2024-12-07T18:50:39.986",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600271,1733597440011,"fUSD",-3634.40628234,0.0001,2,"2024-12-07T18:50:40.011",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600272,1733597440021,"fUSD",-7620.0,0.0001,2,"2024-12-07T18:50:40.021",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600273,1733597440163,"fUSD",-80602.13243927,0.0001,2,"2024-12-07T18:50:40.163",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600280,1733597442977,"fUSD",-4083.32238897,0.0001,2,"2024-12-07T18:50:42.977",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600282,1733597443162,"fUSD",-8235.79974679,0.0001,2,"2024-12-07T18:50:43.162",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600283,1733597443175,"fUSD",-7988.90594671,0.0001,2,"2024-12-07T18:50:43.175",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600284,1733597443200,"fUSD",-716.44001999,0.0001,2,"2024-12-07T18:50:43.200",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600285,1733597443211,"fUSD",-2442.2370964,0.0001,2,"2024-12-07T18:50:43.211",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600286,1733597443767,"fUSD",-2296.50015,0.0001,2,"2024-12-07T18:50:43.767",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600287,1733597443779,"fUSD",-10102.0,0.0001,2,"2024-12-07T18:50:43.779",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600288,1733597443792,"fUSD",-4540.0,0.0001,2,"2024-12-07T18:50:43.792",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600289,1733597443870,"fUSD",-400.0,0.0001,2,"2024-12-07T18:50:43.870",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600290,1733597443883,"fUSD",-748.37174501,0.0001,2,"2024-12-07T18:50:43.883",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600291,1733597443894,"fUSD",-13815.0,0.0001,2,"2024-12-07T18:50:43.894",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600487,1733597445870,"fUSD",-20077.5708,0.0001,2,"2024-12-07T18:50:45.870",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600490,1733597445881,"fUSD",-1589319.44203442,0.0001,2,"2024-12-07T18:50:45.881",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600494,1733597445892,"fUSD",-1008.82335,0.0001,2,"2024-12-07T18:50:45.892",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600497,1733597445903,"fUSD",-3234.894002,0.0001,2,"2024-12-07T18:50:45.903",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600500,1733597445924,"fUSD",-360.60295781,0.0001,2,"2024-12-07T18:50:45.924",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600502,1733597445935,"fUSD",-5773.08,0.0001,2,"2024-12-07T18:50:45.935",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600508,1733597445984,"fUSD",-4058.68217684,0.0001,2,"2024-12-07T18:50:45.984",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600520,1733597446151,"fUSD",-57514.49107911,0.0001,2,"2024-12-07T18:50:46.151",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600527,1733597446213,"fUSD",-377.077714,0.0001,2,"2024-12-07T18:50:46.213",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600703,1733597460952,"fUSD",-200.0,9.5e-05,3,"2024-12-07T18:51:00.952",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600704,1733597460978,"fUSD",-500.0,9.6e-05,3,"2024-12-07T18:51:00.978",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600705,1733597461003,"fUSD",-800.0,9.7e-05,3,"2024-12-07T18:51:01.003",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600706,1733597461029,"fUSD",-1000.0,9.8e-05,3,"2024-12-07T18:51:01.029",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600707,1733597461054,"fUSD",-1300.0,9.9e-05,3,"2024-12-07T18:51:01.054",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600708,1733597461078,"fUSD",-4500.0,0.0001,2,"2024-12-07T18:51:01.078",0.00027375,35.24,0.9148122684962781,1965839404.5290082]
[344600734,1733598632123,"fUSD",-150.0,9.799e-05,2,"2024-12-07T19:10:32.123",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600735,1733598632132,"fUSD",-300.0,9.799e-05,2,"2024-12-07T19:10:32.132",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600736,1733598632141,"fUSD",-137.66878533,9.8e-05,2,"2024-12-07T19:10:32.141",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600737,1733598632508,"fUSD",-999.948,9.8e-05,2,"2024-12-07T19:10:32.508",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600738,1733598632520,"fUSD",-4029.70223122,9.8e-05,2,"2024-12-07T19:10:32.520",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600739,1733598632532,"fUSD",-1002.4,9.8e-05,2,"2024-12-07T19:10:32.532",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600740,1733598632571,"fUSD",-728.21096132,9.8e-05,2,"2024-12-07T19:10:32.571",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600741,1733598632583,"fUSD",-1883.77918882,9.8e-05,2,"2024-12-07T19:10:32.583",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600742,1733598632595,"fUSD",-10030.0,9.8e-05,2,"2024-12-07T19:10:32.595",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600743,1733598632633,"fUSD",-728.04199995,9.8e-05,2,"2024-12-07T19:10:32.633",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600744,1733598632645,"fUSD",-10039.99992,9.8e-05,2,"2024-12-07T19:10:32.645",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600745,1733598632695,"fUSD",-6758.52558229,9.8e-05,2,"2024-12-07T19:10:32.695",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600750,1733598638057,"fUSD",-1334.78,8.985e-05,2,"2024-12-07T19:10:38.057",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600751,1733598638067,"fUSD",-9735.10361731,9.8e-05,2,"2024-12-07T19:10:38.067",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600752,1733598638077,"fUSD",-1078.78263524,9.8e-05,2,"2024-12-07T19:10:38.077",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600753,1733598638086,"fUSD",-908.958,9.8e-05,2,"2024-12-07T19:10:38.086",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600754,1733598638095,"fUSD",-3980.29037974,9.973e-05,2,"2024-12-07T19:10:38.095",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600755,1733598638109,"fUSD",-24831.70962026,9.973e-05,2,"2024-12-07T19:10:38.109",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600756,1733598638118,"fUSD",-5005.0,9.973e-05,2,"2024-12-07T19:10:38.118",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600757,1733598638128,"fUSD",-589.62884967,9.973e-05,2,"2024-12-07T19:10:38.128",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600758,1733598638137,"fUSD",-500.0,9.973e-05,2,"2024-12-07T19:10:38.137",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600759,1733598638147,"fUSD",-25543.34596437,0.0001,2,"2024-12-07T19:10:38.147",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600760,1733598638158,"fUSD",-3210.2005,0.0001,2,"2024-12-07T19:10:38.158",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600761,1733598638173,"fUSD",-1744.81416,0.0001,2,"2024-12-07T19:10:38.173",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600789,1733598640115,"fUSD",-414.97024768,0.0001,2,"2024-12-07T19:10:40.115",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600790,1733598640140,"fUSD",-7908.65192709,0.0001,2,"2024-12-07T19:10:40.140",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600791,1733598640151,"fUSD",-803.54155468,0.0001,2,"2024-12-07T19:10:40.151",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600792,1733598640162,"fUSD",-913.69006756,0.0001,2,"2024-12-07T19:10:40.162",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600793,1733598640173,"fUSD",-61979.12695354,0.0001,2,"2024-12-07T19:10:40.173",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600794,1733598640184,"fUSD",-30393.666,0.0001,2,"2024-12-07T19:10:40.184",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600795,1733598640219,"fUSD",-784.78242578,0.0001,2,"2024-12-07T19:10:40.219",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600796,1733598640230,"fUSD",-403.50000018,0.0001,2,"2024-12-07T19:10:40.230",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600797,1733598640286,"fUSD",-4996.95059,0.0001,2,"2024-12-07T19:10:40.286",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600883,1733598643348,"fUSD",-2506.71644924,0.0001,2,"2024-12-07T19:10:43.348",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600884,1733598643387,"fUSD",-7882.51351,0.0001,2,"2024-12-07T19:10:43.387",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600885,1733598643429,"fUSD",-296.21242944,0.0001,2,"2024-12-07T19:10:43.429",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600886,1733598643485,"fUSD",-860.0,0.0001,2,"2024-12-07T19:10:43.485",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600909,1733598646126,"fUSD",-704.93840678,0.0001,2,"2024-12-07T19:10:46.126",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600910,1733598646137,"fUSD",-2643.5000005,0.0001,2,"2024-12-07T19:10:46.137",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600915,1733599411170,"fUSD",195.0,0.0002,120,"2024-12-07T19:23:31.170",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600927,1733599686155,"fUSD",100000.0,0.0002,120,"2024-12-07T19:28:06.155",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600940,1733599832422,"fUSD",-1268.04,8.622e-05,2,"2024-12-07T19:30:32.422",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600941,1733599832431,"fUSD",-150.0,9.799e-05,2,"2024-12-07T19:30:32.431",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600942,1733599832440,"fUSD",-1090.997,9.8e-05,2,"2024-12-07T19:30:32.440",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600943,1733599832450,"fUSD",-41466.04225762,9.8e-05,2,"2024-12-07T19:30:32.450",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600944,1733599832458,"fUSD",-2348.866,9.8e-05,2,"2024-12-07T19:30:32.458",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600945,1733599832467,"fUSD",-500.0,9.973e-05,2,"2024-12-07T19:30:32.467",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600946,1733599832476,"fUSD",-2000.0,9.999e-05,2,"2024-12-07T19:30:32.476",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600947,1733599832485,"fUSD",-99569.47847218,0.0001,2,"2024-12-07T19:30:32.485",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600948,1733599832496,"fUSD",-3742.16071913,0.0001,2,"2024-12-07T19:30:32.496",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600949,1733599832520,"fUSD",-9587.02033811,0.0001,2,"2024-12-07T19:30:32.520",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600950,1733599832531,"fUSD",-3574.85708469,0.0001,2,"2024-12-07T19:30:32.531",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600951,1733599832614,"fUSD",-4580.00539533,0.0001,2,"2024-12-07T19:30:32.614",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600952,1733599832624,"fUSD",-5483.58920946,0.0001,2,"2024-12-07T19:30:32.624",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600953,1733599832658,"fUSD",-1197.32079054,0.0001,2,"2024-12-07T19:30:32.658",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600998,1733599838239,"fUSD",-4028.3380773,0.0001,2,"2024-12-07T19:30:38.239",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344600999,1733599838371,"fUSD",-2452.26788741,0.0001,2,"2024-12-07T19:30:38.371",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601000,1733599838383,"fUSD",-8799.07254779,0.0001,2,"2024-12-07T19:30:38.383",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601001,1733599838395,"fUSD",-4920.918215,0.0001,2,"2024-12-07T19:30:38.395",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601002,1733599838406,"fUSD",-487.75951224,0.0001,2,"2024-12-07T19:30:38.406",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601003,1733599838418,"fUSD",-2820.0,0.0001,2,"2024-12-07T19:30:38.418",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601004,1733599838557,"fUSD",-4777.25567692,0.0001,2,"2024-12-07T19:30:38.557",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601005,1733599838568,"fUSD",-16662.04074,0.0001,2,"2024-12-07T19:30:38.568",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601006,1733599840267,"fUSD",-781.83146703,0.0001,2,"2024-12-07T19:30:40.267",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601007,1733599840340,"fUSD",-2061.44,0.0001,2,"2024-12-07T19:30:40.340",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601008,1733599840403,"fUSD",-24700.51738292,0.0001,2,"2024-12-07T19:30:40.403",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601009,1733599840466,"fUSD",-577.46205938,0.0001,2,"2024-12-07T19:30:40.466",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601010,1733599840477,"fUSD",-8730.90792,0.0001,2,"2024-12-07T19:30:40.477",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601011,1733599840488,"fUSD",-2000.0,0.0001,2,"2024-12-07T19:30:40.488",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601014,1733599843358,"fUSD",-15042.0,0.0001,2,"2024-12-07T19:30:43.358",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601015,1733599843370,"fUSD",-300.0,0.0001,2,"2024-12-07T19:30:43.370",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601017,1733599843511,"fUSD",-500.0,9.973e-05,2,"2024-12-07T19:30:43.511",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601018,1733599843521,"fUSD",-89555.23844756,0.0001,2,"2024-12-07T19:30:43.521",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601019,1733599843532,"fUSD",-3586.718481,0.0001,2,"2024-12-07T19:30:43.532",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601020,1733599843543,"fUSD",-9625.75248295,0.0001,2,"2024-12-07T19:30:43.543",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601021,1733599843555,"fUSD",-4567.578374,0.0001,2,"2024-12-07T19:30:43.555",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601022,1733599843662,"fUSD",-5110.99360807,0.0001,2,"2024-12-07T19:30:43.662",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601023,1733599843673,"fUSD",-53795.73106367,0.0001,2,"2024-12-07T19:30:43.673",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601024,1733599843810,"fUSD",-296.13443335,0.0001,2,"2024-12-07T19:30:43.810",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601039,1733599846858,"fUSD",-5277977.22766184,0.0001,2,"2024-12-07T19:30:46.858",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601040,1733599846867,"fUSD",-1000.0,0.0001,2,"2024-12-07T19:30:46.867",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601041,1733599846877,"fUSD",-1000.0,0.0001,2,"2024-12-07T19:30:46.877",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601042,1733599846886,"fUSD",-1000.0,0.0001,2,"2024-12-07T19:30:46.886",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601043,1733599846895,"fUSD",-1000.0,0.0001,2,"2024-12-07T19:30:46.895",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601044,1733599846904,"fUSD",-154.4034866,0.0001,2,"2024-12-07T19:30:46.904",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601045,1733599846914,"fUSD",-1000.0,0.0001,2,"2024-12-07T19:30:46.914",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601046,1733599846923,"fUSD",-1000.0,0.0001,2,"2024-12-07T19:30:46.923",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601047,1733599846932,"fUSD",-200.0,0.0001,2,"2024-12-07T19:30:46.932",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601048,1733599846942,"fUSD",-1000.0,0.0001,2,"2024-12-07T19:30:46.942",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601049,1733599846952,"fUSD",-997.1664,0.0001,2,"2024-12-07T19:30:46.952",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601050,1733599846961,"fUSD",-200.0,0.0001,2,"2024-12-07T19:30:46.961",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601051,1733599846971,"fUSD",-20193.786,0.0001,2,"2024-12-07T19:30:46.971",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601052,1733599846980,"fUSD",-218.34918171,0.0001,2,"2024-12-07T19:30:46.980",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601053,1733599846990,"fUSD",-20024.89110787,0.0001,2,"2024-12-07T19:30:46.990",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601054,1733599847000,"fUSD",-3000.0,0.0001,2,"2024-12-07T19:30:47.000",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601055,1733599847010,"fUSD",-4740.25308634,0.0001,2,"2024-12-07T19:30:47.010",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601056,1733599847020,"fUSD",-200.0,0.000101,2,"2024-12-07T19:30:47.020",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601057,1733599847029,"fUSD",-200.0,0.000101,2,"2024-12-07T19:30:47.029",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601058,1733599847038,"fUSD",-200.0,0.00010201,2,"2024-12-07T19:30:47.038",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601059,1733599847048,"fUSD",-200.0,0.00010201,2,"2024-12-07T19:30:47.048",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601060,1733599847058,"fUSD",-200.0,0.00010303,2,"2024-12-07T19:30:47.058",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601061,1733599847072,"fUSD",-200.0,0.00010303,2,"2024-12-07T19:30:47.072",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601062,1733599847081,"fUSD",-48991.34,0.00010392,2,"2024-12-07T19:30:47.081",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601063,1733599847091,"fUSD",-431.52,0.00010393,2,"2024-12-07T19:30:47.091",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601064,1733599847102,"fUSD",-200.0,0.00010406,2,"2024-12-07T19:30:47.102",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601065,1733599847112,"fUSD",-200.0,0.00010406,2,"2024-12-07T19:30:47.112",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601066,1733599847121,"fUSD",-250.0,0.00010463,2,"2024-12-07T19:30:47.121",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601067,1733599847131,"fUSD",-4276.6,0.00010463,2,"2024-12-07T19:30:47.131",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601068,1733599847141,"fUSD",-631.28,0.00010466,2,"2024-12-07T19:30:47.141",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601069,1733599847151,"fUSD",-250.0,0.00010486,2,"2024-12-07T19:30:47.151",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601070,1733599847160,"fUSD",-160.02,0.0001049,2,"2024-12-07T19:30:47.160",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601071,1733599847170,"fUSD",-250.0,0.00010495,2,"2024-12-07T19:30:47.170",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601072,1733599847179,"fUSD",-150.0,0.00010514,2,"2024-12-07T19:30:47.179",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601073,1733599847189,"fUSD",-1000.0,0.00010521,2,"2024-12-07T19:30:47.189",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601074,1733599847199,"fUSD",-1000.0,0.00010727,2,"2024-12-07T19:30:47.199",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601075,1733599847208,"fUSD",-154.4034866,0.00010756,2,"2024-12-07T19:30:47.208",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601076,1733599847220,"fUSD",-1944.53,0.00010765,2,"2024-12-07T19:30:47.220",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601077,1733599847230,"fUSD",-255.0,0.00010779,2,"2024-12-07T19:30:47.230",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601078,1733599847239,"fUSD",-166.63,0.00010845,2,"2024-12-07T19:30:47.239",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601079,1733599847248,"fUSD",-1268.04,0.00010886,2,"2024-12-07T19:30:47.248",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601080,1733599847259,"fUSD",-168.27,0.00010905,2,"2024-12-07T19:30:47.259",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601081,1733599847268,"fUSD",-30702.5,0.00010905,2,"2024-12-07T19:30:47.268",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601082,1733599847277,"fUSD",-150.0,0.00010959,2,"2024-12-07T19:30:47.277",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601083,1733599847286,"fUSD",-150.0,0.00010962,2,"2024-12-07T19:30:47.286",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601084,1733599847297,"fUSD",-178.68,0.00011033,2,"2024-12-07T19:30:47.297",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601085,1733599847307,"fUSD",-974.45,0.0001109,2,"2024-12-07T19:30:47.307",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601086,1733599847316,"fUSD",-1948.9,0.0001119,2,"2024-12-07T19:30:47.316",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601087,1733599847325,"fUSD",-974.45,0.0001119,2,"2024-12-07T19:30:47.325",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601088,1733599847335,"fUSD",-41466.04225762,0.000113,2,"2024-12-07T19:30:47.335",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601089,1733599847344,"fUSD",-166.75,0.00011387,2,"2024-12-07T19:30:47.344",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601090,1733599847353,"fUSD",-200.0,0.0001147,2,"2024-12-07T19:30:47.353",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601091,1733599847364,"fUSD",-1500.0,0.00011522,2,"2024-12-07T19:30:47.364",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601092,1733599847372,"fUSD",-154.4034866,0.00011611,2,"2024-12-07T19:30:47.372",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601093,1733599847382,"fUSD",-168.27,0.00011684,2,"2024-12-07T19:30:47.382",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601094,1733599847391,"fUSD",-631.28,0.00011774,2,"2024-12-07T19:30:47.391",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601095,1733599847401,"fUSD",-433.0,0.00011857,2,"2024-12-07T19:30:47.401",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601096,1733599847410,"fUSD",-635.0714873,0.00012,2,"2024-12-07T19:30:47.410",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601097,1733599847419,"fUSD",-1000.0,0.00012068,2,"2024-12-07T19:30:47.419",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601098,1733599847429,"fUSD",-166.75,0.00012327,2,"2024-12-07T19:30:47.429",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601099,1733599847439,"fUSD",-3023.25114763,0.00012399,2,"2024-12-07T19:30:47.439",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601100,1733599847448,"fUSD",-3000.0,0.000124,2,"2024-12-07T19:30:47.448",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601101,1733599847458,"fUSD",-168.27,0.00012462,2,"2024-12-07T19:30:47.458",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601102,1733599847468,"fUSD",-154.4034866,0.00012467,2,"2024-12-07T19:30:47.468",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601103,1733599847477,"fUSD",-41466.04225762,0.000128,2,"2024-12-07T19:30:47.477",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601104,1733599847486,"fUSD",-800.0,0.0001282,2,"2024-12-07T19:30:47.486",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601105,1733599847495,"fUSD",-450.0,0.00013,2,"2024-12-07T19:30:47.495",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601106,1733599847505,"fUSD",-153.0,0.00013042,2,"2024-12-07T19:30:47.505",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601107,1733599847514,"fUSD",-631.28,0.00013083,2,"2024-12-07T19:30:47.514",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601108,1733599847523,"fUSD",-1268.04,0.0001315,2,"2024-12-07T19:30:47.523",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601109,1733599847533,"fUSD",-168.27,0.00013241,2,"2024-12-07T19:30:47.533",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601110,1733599847542,"fUSD",-166.75,0.00013267,2,"2024-12-07T19:30:47.542",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601111,1733599847551,"fUSD",-154.4034866,0.00013322,2,"2024-12-07T19:30:47.551",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601112,1733599847560,"fUSD",-1000.0,0.00013409,2,"2024-12-07T19:30:47.560",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601113,1733599847570,"fUSD",-166.66,0.00013455,2,"2024-12-07T19:30:47.570",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601114,1733599847579,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.579",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601115,1733599847588,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.588",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601116,1733599847599,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.599",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601117,1733599847609,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.609",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601118,1733599847618,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.618",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601119,1733599847627,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.627",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601120,1733599847636,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.636",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601121,1733599847645,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.645",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601122,1733599847654,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.654",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601123,1733599847664,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.664",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601124,1733599847674,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.674",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601125,1733599847685,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.685",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601126,1733599847695,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.695",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601127,1733599847704,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.704",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601128,1733599847714,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.714",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601129,1733599847724,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.724",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601130,1733599847733,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.733",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601131,1733599847743,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.743",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601132,1733599847752,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.752",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601133,1733599847761,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.761",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601134,1733599847770,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.770",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601135,1733599847780,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.780",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601136,1733599847789,"fUSD",-7940.23,0.00013698,2,"2024-12-07T19:30:47.789",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601137,1733599847799,"fUSD",-7940.32295404,0.00013698,2,"2024-12-07T19:30:47.799",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601138,1733599847808,"fUSD",-150.0,0.00013699,2,"2024-12-07T19:30:47.808",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601139,1733599847823,"fUSD",-200.0,0.00013699,2,"2024-12-07T19:30:47.823",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601140,1733599847832,"fUSD",-168.78,0.00013699,2,"2024-12-07T19:30:47.832",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601141,1733599847842,"fUSD",-500.0,0.00013699,2,"2024-12-07T19:30:47.842",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601142,1733599847852,"fUSD",-168.27,0.0001402,2,"2024-12-07T19:30:47.852",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601143,1733599847861,"fUSD",-3761.0,0.00014068,2,"2024-12-07T19:30:47.861",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601144,1733599847871,"fUSD",-1252.0,0.00014068,2,"2024-12-07T19:30:47.871",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601145,1733599847880,"fUSD",-816.0,0.00014068,2,"2024-12-07T19:30:47.880",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601146,1733599847890,"fUSD",-535.0,0.00014068,2,"2024-12-07T19:30:47.890",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601147,1733599847899,"fUSD",-976.0,0.00014068,2,"2024-12-07T19:30:47.899",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601148,1733599847908,"fUSD",-3529.0,0.00014068,2,"2024-12-07T19:30:47.908",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601149,1733599847918,"fUSD",-5964.0,0.00014068,2,"2024-12-07T19:30:47.918",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601150,1733599847928,"fUSD",-150.0,0.00014068,2,"2024-12-07T19:30:47.928",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601151,1733599847938,"fUSD",-1262.0,0.00014068,2,"2024-12-07T19:30:47.938",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601152,1733599847947,"fUSD",-566.0,0.00014068,2,"2024-12-07T19:30:47.947",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601153,1733599847956,"fUSD",-1166.0,0.00014068,2,"2024-12-07T19:30:47.956",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601154,1733599847966,"fUSD",-13716.0,0.00014068,2,"2024-12-07T19:30:47.966",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601155,1733599847975,"fUSD",-563.0,0.00014068,2,"2024-12-07T19:30:47.975",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601156,1733599847984,"fUSD",-1893.0,0.00014068,2,"2024-12-07T19:30:47.984",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601157,1733599847994,"fUSD",-5623.42588815,0.00014068,2,"2024-12-07T19:30:47.994",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601158,1733599848004,"fUSD",-154.4034866,0.00014178,2,"2024-12-07T19:30:48.004",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601159,1733599848013,"fUSD",-165.378889,0.00014224,4,"2024-12-07T19:30:48.013",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601160,1733599848023,"fUSD",-41466.04225762,0.000143,2,"2024-12-07T19:30:48.023",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601161,1733599848033,"fUSD",-288.523,0.0001432,2,"2024-12-07T19:30:48.033",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601162,1733599848043,"fUSD",-631.28,0.00014391,2,"2024-12-07T19:30:48.043",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601163,1733599848052,"fUSD",-150.0,0.00014581,2,"2024-12-07T19:30:48.052",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601164,1733599848062,"fUSD",-150.0,0.00014581,2,"2024-12-07T19:30:48.062",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601165,1733599848071,"fUSD",-150.0,0.00014581,2,"2024-12-07T19:30:48.071",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601166,1733599848081,"fUSD",-1000.0,0.0001475,2,"2024-12-07T19:30:48.081",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601167,1733599848090,"fUSD",-168.27,0.00014799,2,"2024-12-07T19:30:48.090",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601168,1733599848100,"fUSD",-150.0,0.00014819,2,"2024-12-07T19:30:48.100",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601169,1733599848110,"fUSD",-150.0,0.0001482,2,"2024-12-07T19:30:48.110",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601170,1733599848119,"fUSD",-150.0,0.00014823,2,"2024-12-07T19:30:48.119",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601171,1733599848128,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.128",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601172,1733599848138,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.138",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601173,1733599848148,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.148",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601174,1733599848157,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.157",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601175,1733599848167,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.167",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601176,1733599848176,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.176",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601177,1733599848185,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.185",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601178,1733599848195,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.195",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601179,1733599848204,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.204",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601180,1733599848214,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.214",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601181,1733599848227,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.227",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601182,1733599848237,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.237",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601183,1733599848246,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.246",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601184,1733599848255,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.255",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601185,1733599848266,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.266",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601186,1733599848276,"fUSD",-153.0,0.00014825,2,"2024-12-07T19:30:48.276",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601187,1733599848286,"fUSD",-150.0,0.00014829,2,"2024-12-07T19:30:48.286",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601188,1733599848297,"fUSD",-150.0,0.00014832,2,"2024-12-07T19:30:48.297",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601189,1733599848306,"fUSD",-150.0,0.00014834,2,"2024-12-07T19:30:48.306",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601190,1733599848315,"fUSD",-150.0,0.00014837,2,"2024-12-07T19:30:48.315",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601191,1733599848324,"fUSD",-150.0,0.00014838,2,"2024-12-07T19:30:48.324",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601192,1733599848333,"fUSD",-150.0,0.00014842,2,"2024-12-07T19:30:48.333",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601193,1733599848342,"fUSD",-500.0,0.00014846,2,"2024-12-07T19:30:48.342",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601194,1733599848351,"fUSD",-150.0,0.00014849,2,"2024-12-07T19:30:48.351",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601195,1733599848360,"fUSD",-150.0,0.00014854,2,"2024-12-07T19:30:48.360",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601196,1733599848369,"fUSD",-150.0,0.00014855,2,"2024-12-07T19:30:48.369",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601197,1733599848379,"fUSD",-150.0,0.00014855,2,"2024-12-07T19:30:48.379",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601198,1733599848389,"fUSD",-150.0,0.00014857,2,"2024-12-07T19:30:48.389",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601199,1733599848398,"fUSD",-150.0,0.00014861,2,"2024-12-07T19:30:48.398",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601200,1733599848408,"fUSD",-1461.41776009,0.00014868,2,"2024-12-07T19:30:48.408",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601201,1733599848417,"fUSD",-150.0,0.00014868,2,"2024-12-07T19:30:48.417",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601202,1733599848426,"fUSD",-150.0,0.00014869,2,"2024-12-07T19:30:48.426",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601203,1733599848435,"fUSD",-150.0,0.00014872,2,"2024-12-07T19:30:48.435",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601204,1733599848445,"fUSD",-150.0,0.0001488,2,"2024-12-07T19:30:48.445",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601205,1733599848454,"fUSD",-150.0,0.0001488,2,"2024-12-07T19:30:48.454",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601206,1733599848462,"fUSD",-150.0,0.00014883,2,"2024-12-07T19:30:48.462",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601207,1733599848472,"fUSD",-150.0,0.00014892,2,"2024-12-07T19:30:48.472",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601208,1733599848481,"fUSD",-150.0,0.00014893,2,"2024-12-07T19:30:48.481",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601209,1733599848490,"fUSD",-150.0,0.00014894,2,"2024-12-07T19:30:48.490",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601210,1733599848499,"fUSD",-150.0,0.00014895,2,"2024-12-07T19:30:48.499",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601211,1733599848508,"fUSD",-150.0,0.00014897,2,"2024-12-07T19:30:48.508",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601212,1733599848517,"fUSD",-3000.0,0.000149,2,"2024-12-07T19:30:48.517",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601213,1733599848527,"fUSD",-150.0,0.00014901,2,"2024-12-07T19:30:48.527",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601214,1733599848536,"fUSD",-150.0,0.00014901,2,"2024-12-07T19:30:48.536",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601215,1733599848545,"fUSD",-150.0,0.00014905,2,"2024-12-07T19:30:48.545",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601216,1733599848555,"fUSD",-150.0,0.00014907,2,"2024-12-07T19:30:48.555",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601217,1733599848564,"fUSD",-150.0,0.00014908,2,"2024-12-07T19:30:48.564",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601218,1733599848573,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.573",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601219,1733599848582,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.582",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601220,1733599848591,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.591",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601221,1733599848600,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.600",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601222,1733599848609,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.609",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601223,1733599848618,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.618",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601224,1733599848627,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.627",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601225,1733599848636,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.636",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601226,1733599848646,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.646",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601227,1733599848655,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.655",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601228,1733599848664,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.664",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601229,1733599848673,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.673",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601230,1733599848682,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.682",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601231,1733599848691,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.691",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601232,1733599848700,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.700",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601233,1733599848709,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.709",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601234,1733599848719,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.719",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601235,1733599848728,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.728",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601236,1733599848737,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.737",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601237,1733599848746,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.746",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601238,1733599848755,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.755",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601239,1733599848764,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.764",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601240,1733599848773,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.773",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601241,1733599848782,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.782",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601242,1733599848792,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.792",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601243,1733599848802,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.802",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601244,1733599848811,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.811",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601245,1733599848821,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.821",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601246,1733599848831,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.831",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601247,1733599848840,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.840",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601248,1733599848850,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.850",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601249,1733599848859,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.859",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601250,1733599848868,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.868",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601251,1733599848877,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.877",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601252,1733599848886,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.886",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601253,1733599848896,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.896",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601254,1733599848905,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.905",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601255,1733599848914,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.914",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601256,1733599848923,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.923",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601257,1733599848932,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.932",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601258,1733599848941,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.941",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601259,1733599848950,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.950",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601260,1733599848959,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.959",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601261,1733599848968,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.968",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601262,1733599848977,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.977",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601263,1733599848986,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.986",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601264,1733599848995,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:48.995",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601265,1733599849005,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.005",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601266,1733599849014,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.014",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601267,1733599849023,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.023",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601268,1733599849032,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.032",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601269,1733599849041,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.041",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601270,1733599849050,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.050",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601271,1733599849060,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.060",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601272,1733599849071,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.071",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601273,1733599849080,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.080",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601274,1733599849089,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.089",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601275,1733599849099,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.099",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601276,1733599849110,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.110",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601277,1733599849121,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.121",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601278,1733599849131,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.131",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601279,1733599849140,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.140",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601280,1733599849149,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.149",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601281,1733599849158,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.158",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601282,1733599849167,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.167",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601283,1733599849176,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.176",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601284,1733599849185,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.185",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601285,1733599849194,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.194",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601286,1733599849203,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.203",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601287,1733599849212,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.212",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601288,1733599849225,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.225",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601289,1733599849234,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.234",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601290,1733599849245,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.245",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601291,1733599849254,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.254",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601292,1733599849264,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.264",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601293,1733599849274,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.274",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601294,1733599849283,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.283",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601295,1733599849292,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.292",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601296,1733599849303,"fUSD",-153.0,0.00014916,2,"2024-12-07T19:30:49.303",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601297,1733599849313,"fUSD",-151.0,0.00014916,2,"2024-12-07T19:30:49.313",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601298,1733599849323,"fUSD",-150.0,0.00014917,2,"2024-12-07T19:30:49.323",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601299,1733599849332,"fUSD",-150.0,0.00014918,2,"2024-12-07T19:30:49.332",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601300,1733599849341,"fUSD",-150.0,0.00014918,2,"2024-12-07T19:30:49.341",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601301,1733599849350,"fUSD",-150.0,0.00014921,2,"2024-12-07T19:30:49.350",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601302,1733599849360,"fUSD",-150.0,0.00014923,2,"2024-12-07T19:30:49.360",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601303,1733599849369,"fUSD",-150.0,0.00014926,2,"2024-12-07T19:30:49.369",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601304,1733599849379,"fUSD",-150.0,0.0001493,2,"2024-12-07T19:30:49.379",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601305,1733599849389,"fUSD",-150.0,0.00014931,2,"2024-12-07T19:30:49.389",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601306,1733599849399,"fUSD",-150.0,0.00014931,2,"2024-12-07T19:30:49.399",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601307,1733599849408,"fUSD",-150.0,0.00014934,2,"2024-12-07T19:30:49.408",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601308,1733599849418,"fUSD",-150.0,0.00014935,2,"2024-12-07T19:30:49.418",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601309,1733599849427,"fUSD",-150.0,0.00014936,2,"2024-12-07T19:30:49.427",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601310,1733599849436,"fUSD",-150.0,0.00014937,2,"2024-12-07T19:30:49.436",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601311,1733599849445,"fUSD",-150.0,0.00014937,2,"2024-12-07T19:30:49.445",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601312,1733599849455,"fUSD",-150.0,0.0001494,2,"2024-12-07T19:30:49.455",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601313,1733599849464,"fUSD",-150.0,0.00014942,2,"2024-12-07T19:30:49.464",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601314,1733599849473,"fUSD",-150.0,0.00014945,2,"2024-12-07T19:30:49.473",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601315,1733599849482,"fUSD",-150.0,0.00014945,2,"2024-12-07T19:30:49.482",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601316,1733599849491,"fUSD",-150.0,0.00014948,2,"2024-12-07T19:30:49.491",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601317,1733599849501,"fUSD",-150.0,0.00014949,2,"2024-12-07T19:30:49.501",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601318,1733599849510,"fUSD",-150.0,0.0001495,2,"2024-12-07T19:30:49.510",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601319,1733599849520,"fUSD",-150.0,0.00014953,2,"2024-12-07T19:30:49.520",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601320,1733599849530,"fUSD",-150.0,0.00014954,2,"2024-12-07T19:30:49.530",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601321,1733599849539,"fUSD",-200.0,0.00014956,2,"2024-12-07T19:30:49.539",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601322,1733599849548,"fUSD",-855.25665517,0.0001496,2,"2024-12-07T19:30:49.548",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601323,1733599849557,"fUSD",-200.0,0.0001496,2,"2024-12-07T19:30:49.557",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601324,1733599849567,"fUSD",-150.0,0.00014963,2,"2024-12-07T19:30:49.567",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601325,1733599849576,"fUSD",-200.0,0.00014963,2,"2024-12-07T19:30:49.576",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601326,1733599849585,"fUSD",-150.0,0.00014964,2,"2024-12-07T19:30:49.585",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601327,1733599849595,"fUSD",-200.0,0.00014965,2,"2024-12-07T19:30:49.595",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601328,1733599849604,"fUSD",-1604.5481525,0.00014966,2,"2024-12-07T19:30:49.604",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601329,1733599849613,"fUSD",-200.0,0.00014967,2,"2024-12-07T19:30:49.613",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601330,1733599849622,"fUSD",-200.0,0.00014967,2,"2024-12-07T19:30:49.622",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601331,1733599849632,"fUSD",-200.0,0.00014967,2,"2024-12-07T19:30:49.632",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601332,1733599849641,"fUSD",-150.0,0.00014967,2,"2024-12-07T19:30:49.641",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601333,1733599849650,"fUSD",-150.0,0.00014967,2,"2024-12-07T19:30:49.650",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601334,1733599849659,"fUSD",-676.91875184,0.00014967,2,"2024-12-07T19:30:49.659",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601335,1733599849669,"fUSD",-380.76679791,0.00014969,2,"2024-12-07T19:30:49.669",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601336,1733599849678,"fUSD",-285.57509843,0.00014969,2,"2024-12-07T19:30:49.678",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601337,1733599849688,"fUSD",-150.0,0.00014969,2,"2024-12-07T19:30:49.688",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601338,1733599849697,"fUSD",-380.76679791,0.0001497,2,"2024-12-07T19:30:49.697",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601339,1733599849706,"fUSD",-285.57509843,0.0001497,2,"2024-12-07T19:30:49.706",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601340,1733599849716,"fUSD",-2852.53004889,0.00014971,2,"2024-12-07T19:30:49.716",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601341,1733599849725,"fUSD",-285.57509843,0.00014971,2,"2024-12-07T19:30:49.725",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601342,1733599849735,"fUSD",-200.0,0.00014971,2,"2024-12-07T19:30:49.735",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601343,1733599849748,"fUSD",-380.76679791,0.00014972,2,"2024-12-07T19:30:49.748",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601344,1733599849757,"fUSD",-902.55833578,0.00014972,2,"2024-12-07T19:30:49.757",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601345,1733599849768,"fUSD",-285.57509843,0.00014972,2,"2024-12-07T19:30:49.768",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601346,1733599849777,"fUSD",-214.18132382,0.00014972,2,"2024-12-07T19:30:49.777",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601347,1733599849787,"fUSD",-1203.41111438,0.00014973,2,"2024-12-07T19:30:49.787",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601348,1733599849796,"fUSD",-1203.41111438,0.00014973,2,"2024-12-07T19:30:49.796",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601349,1733599849805,"fUSD",-200.0,0.00014973,2,"2024-12-07T19:30:49.805",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601350,1733599849814,"fUSD",-200.0,0.00014973,2,"2024-12-07T19:30:49.814",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601351,1733599849823,"fUSD",-2139.39753667,0.00014974,2,"2024-12-07T19:30:49.823",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601352,1733599849832,"fUSD",-200.0,0.00014974,2,"2024-12-07T19:30:49.832",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601353,1733599849842,"fUSD",-200.0,0.00014974,2,"2024-12-07T19:30:49.842",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601354,1733599849851,"fUSD",-150.0,0.00014974,2,"2024-12-07T19:30:49.851",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601355,1733599849860,"fUSD",-150.0,0.00014974,2,"2024-12-07T19:30:49.860",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601356,1733599849869,"fUSD",-1604.5481525,0.00014974,2,"2024-12-07T19:30:49.869",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601357,1733599849878,"fUSD",-200.0,0.00014974,2,"2024-12-07T19:30:49.878",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601358,1733599849887,"fUSD",-200.0,0.00014975,2,"2024-12-07T19:30:49.887",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601359,1733599849897,"fUSD",-150.0,0.00014975,2,"2024-12-07T19:30:49.897",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601360,1733599849906,"fUSD",-200.0,0.00014976,2,"2024-12-07T19:30:49.906",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601361,1733599849916,"fUSD",-2852.53004889,0.00014977,2,"2024-12-07T19:30:49.916",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601362,1733599849925,"fUSD",-214.18132382,0.00014977,2,"2024-12-07T19:30:49.925",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601363,1733599849934,"fUSD",-150.0,0.00014977,2,"2024-12-07T19:30:49.934",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601364,1733599849944,"fUSD",-150.0,0.00014977,2,"2024-12-07T19:30:49.944",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601365,1733599849953,"fUSD",-902.55833578,0.00014977,2,"2024-12-07T19:30:49.953",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601366,1733599849962,"fUSD",-1203.41111438,0.00014978,2,"2024-12-07T19:30:49.962",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601367,1733599849971,"fUSD",-200.0,0.00014978,2,"2024-12-07T19:30:49.971",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601368,1733599849979,"fUSD",-2139.39753667,0.00014979,2,"2024-12-07T19:30:49.979",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601369,1733599849988,"fUSD",-200.0,0.00014979,2,"2024-12-07T19:30:49.988",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601370,1733599849997,"fUSD",-200.0,0.00014979,2,"2024-12-07T19:30:49.997",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601371,1733599850006,"fUSD",-200.0,0.0001498,2,"2024-12-07T19:30:50.006",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601372,1733599850015,"fUSD",-3558.82703885,0.0001498,2,"2024-12-07T19:30:50.015",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601373,1733599850024,"fUSD",-902.55833578,0.0001498,2,"2024-12-07T19:30:50.024",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601374,1733599850033,"fUSD",-676.91875184,0.00014981,2,"2024-12-07T19:30:50.033",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601375,1733599850042,"fUSD",-507.68906388,0.00014981,2,"2024-12-07T19:30:50.042",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601376,1733599850052,"fUSD",-902.55833578,0.00014982,2,"2024-12-07T19:30:50.052",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601377,1733599850061,"fUSD",-200.0,0.00014982,2,"2024-12-07T19:30:50.061",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601378,1733599850071,"fUSD",-150.0,0.00014983,2,"2024-12-07T19:30:50.071",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601379,1733599850082,"fUSD",-150.0,0.00014983,2,"2024-12-07T19:30:50.082",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601380,1733599850091,"fUSD",-200.0,0.00014983,2,"2024-12-07T19:30:50.091",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601381,1733599850100,"fUSD",-2852.53004889,0.00014984,2,"2024-12-07T19:30:50.100",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601382,1733599850110,"fUSD",-200.0,0.00014984,2,"2024-12-07T19:30:50.110",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601383,1733599850119,"fUSD",-214.18132382,0.00014985,2,"2024-12-07T19:30:50.119",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601384,1733599850127,"fUSD",-150.0,0.00014985,2,"2024-12-07T19:30:50.127",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601385,1733599850137,"fUSD",-150.0,0.00014985,2,"2024-12-07T19:30:50.137",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601386,1733599850146,"fUSD",-150.0,0.00014985,2,"2024-12-07T19:30:50.146",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601387,1733599850155,"fUSD",-902.55833578,0.00014986,2,"2024-12-07T19:30:50.155",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601388,1733599850164,"fUSD",-380.76679791,0.00014986,2,"2024-12-07T19:30:50.164",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601389,1733599850174,"fUSD",-1604.5481525,0.00014987,2,"2024-12-07T19:30:50.174",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601390,1733599850184,"fUSD",-200.0,0.00014987,2,"2024-12-07T19:30:50.184",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601391,1733599850193,"fUSD",-2139.39753667,0.00014988,2,"2024-12-07T19:30:50.193",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601392,1733599850203,"fUSD",-902.55833578,0.00014988,2,"2024-12-07T19:30:50.203",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601393,1733599850211,"fUSD",-150.0,0.00014988,2,"2024-12-07T19:30:50.211",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601394,1733599850223,"fUSD",-676.91875184,0.00014989,2,"2024-12-07T19:30:50.223",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601395,1733599850232,"fUSD",-2852.53004889,0.00014989,2,"2024-12-07T19:30:50.232",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601396,1733599850241,"fUSD",-380.76679791,0.00014989,2,"2024-12-07T19:30:50.241",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601397,1733599850250,"fUSD",-285.57509843,0.00014989,2,"2024-12-07T19:30:50.250",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601398,1733599850259,"fUSD",-2139.39753667,0.0001499,2,"2024-12-07T19:30:50.259",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601399,1733599850268,"fUSD",-200.0,0.0001499,2,"2024-12-07T19:30:50.268",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601400,1733599850277,"fUSD",-2852.53004889,0.00014991,2,"2024-12-07T19:30:50.277",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601401,1733599850286,"fUSD",-200.0,0.00014991,2,"2024-12-07T19:30:50.286",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601402,1733599850296,"fUSD",-380.76679791,0.00014991,2,"2024-12-07T19:30:50.296",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601403,1733599850305,"fUSD",-214.18132382,0.00014992,2,"2024-12-07T19:30:50.305",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601404,1733599850315,"fUSD",-1203.41111438,0.00014992,2,"2024-12-07T19:30:50.315",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601405,1733599850324,"fUSD",-200.0,0.00014993,2,"2024-12-07T19:30:50.324",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601406,1733599850333,"fUSD",-1604.5481525,0.00014993,2,"2024-12-07T19:30:50.333",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601407,1733599850342,"fUSD",-1203.41111438,0.00014993,2,"2024-12-07T19:30:50.342",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601408,1733599850351,"fUSD",-200.0,0.00014993,2,"2024-12-07T19:30:50.351",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601409,1733599850360,"fUSD",-150.0,0.00014993,2,"2024-12-07T19:30:50.360",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601410,1733599850370,"fUSD",-507.68906388,0.00014994,2,"2024-12-07T19:30:50.370",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601411,1733599850379,"fUSD",-200.0,0.00014994,2,"2024-12-07T19:30:50.379",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601412,1733599850388,"fUSD",-200.0,0.00014994,2,"2024-12-07T19:30:50.388",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601413,1733599850397,"fUSD",-507.68906388,0.00014995,2,"2024-12-07T19:30:50.397",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601414,1733599850406,"fUSD",-200.0,0.00014996,2,"2024-12-07T19:30:50.406",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601415,1733599850416,"fUSD",-200.0,0.00014996,2,"2024-12-07T19:30:50.416",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601416,1733599850425,"fUSD",-1604.5481525,0.00014997,2,"2024-12-07T19:30:50.425",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601417,1733599850591,"fUSD",-200.0,0.00014997,2,"2024-12-07T19:30:50.591",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601418,1733599850601,"fUSD",-285.57509843,0.00014998,2,"2024-12-07T19:30:50.601",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601419,1733599850610,"fUSD",-214.18132382,0.00014998,2,"2024-12-07T19:30:50.610",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601420,1733599850619,"fUSD",-676.91875184,0.00014999,2,"2024-12-07T19:30:50.619",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601421,1733599850629,"fUSD",-200.0,0.00014999,2,"2024-12-07T19:30:50.629",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601422,1733599850638,"fUSD",-200.0,0.00014999,2,"2024-12-07T19:30:50.638",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601423,1733599850647,"fUSD",-70293.54497764,0.00015,4,"2024-12-07T19:30:50.647",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601424,1733599850909,"fUSD",-5023.95269331,0.00015,4,"2024-12-07T19:30:50.909",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601425,1733599850921,"fUSD",-2786.39997437,0.00015,4,"2024-12-07T19:30:50.921",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601426,1733599850952,"fUSD",-5009.5,0.0001,2,"2024-12-07T19:30:50.952",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601428,1733600475920,"fUSD",1128.31,0.0002,120,"2024-12-07T19:41:15.920",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601429,1733600498915,"fUSD",1128.3,0.0002,120,"2024-12-07T19:41:38.915",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601430,1733600847570,"fUSD",-503.79,0.00012017,2,"2024-12-07T19:47:27.570",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601431,1733600847593,"fUSD",-1077.83,0.00012032,2,"2024-12-07T19:47:27.593",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601432,1733600847616,"fUSD",-552.77663403,0.00012204,2,"2024-12-07T19:47:27.616",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601433,1733600847637,"fUSD",-163.16044119,0.00012204,2,"2024-12-07T19:47:27.637",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601434,1733600847660,"fUSD",-493.8,0.00012304,2,"2024-12-07T19:47:27.660",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601435,1733600847681,"fUSD",-552.77663401,0.000129,2,"2024-12-07T19:47:27.681",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601436,1733600847704,"fUSD",-450.0,0.00013,2,"2024-12-07T19:47:27.704",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601437,1733600847726,"fUSD",-168.78,0.00013699,2,"2024-12-07T19:47:27.726",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601438,1733600859239,"fUSD",-657.19928017,0.0001376,2,"2024-12-07T19:47:39.239",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601439,1733600859260,"fUSD",-9342.80071983,0.00013842,2,"2024-12-07T19:47:39.260",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601440,1733600865381,"fUSD",-10000.0,0.00013842,2,"2024-12-07T19:47:45.381",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601441,1733600871416,"fUSD",-10000.0,0.00013842,2,"2024-12-07T19:47:51.416",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601442,1733600877829,"fUSD",-10000.0,0.00013842,2,"2024-12-07T19:47:57.829",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601443,1733600883782,"fUSD",-3298.77098017,0.00013842,2,"2024-12-07T19:48:03.782",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601445,1733600907682,"fUSD",-157.82,0.0001386,2,"2024-12-07T19:48:27.682",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601446,1733600907702,"fUSD",-18.61629077,0.00013903,2,"2024-12-07T19:48:27.702",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601447,1733600917872,"fUSD",-131.38370923,0.00013903,2,"2024-12-07T19:48:37.872",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601448,1733600917893,"fUSD",-250.0,0.0001393,2,"2024-12-07T19:48:37.893",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601449,1733600917921,"fUSD",-250.0,0.00013931,2,"2024-12-07T19:48:37.921",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601450,1733600917943,"fUSD",-972.26,0.00013941,2,"2024-12-07T19:48:37.943",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601451,1733600917965,"fUSD",-800.0,0.00013962,2,"2024-12-07T19:48:37.965",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601452,1733600917986,"fUSD",-500.0,0.0001398,2,"2024-12-07T19:48:37.986",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601453,1733600918007,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.007",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601454,1733600918029,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.029",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601455,1733600918052,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.052",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601456,1733600918315,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.315",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601457,1733600918338,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.338",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601458,1733600918360,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.360",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601459,1733600918382,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.382",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601460,1733600918404,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.404",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601461,1733600918426,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.426",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601462,1733600918446,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.446",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601463,1733600918470,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.470",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601464,1733600918492,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.492",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601465,1733600918513,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.513",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601466,1733600918534,"fUSD",-153.0,0.00014042,2,"2024-12-07T19:48:38.534",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601467,1733600928172,"fUSD",-150.0,0.00014053,2,"2024-12-07T19:48:48.172",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601468,1733600936342,"fUSD",-1505.5853106,0.00014054,2,"2024-12-07T19:48:56.342",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601469,1733600943950,"fUSD",-2904.8336894,0.00014054,2,"2024-12-07T19:49:03.950",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601470,1733600943974,"fUSD",-4923.612,0.00014054,2,"2024-12-07T19:49:03.974",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601471,1733600943996,"fUSD",-879.643,0.00014054,2,"2024-12-07T19:49:03.996",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601472,1733600944020,"fUSD",-816.0,0.00014054,2,"2024-12-07T19:49:04.020",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601473,1733600944042,"fUSD",-475.9113106,0.00014054,2,"2024-12-07T19:49:04.042",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601477,1733600960029,"fUSD",-168.78,0.00013699,2,"2024-12-07T19:49:20.029",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601478,1733600960051,"fUSD",-497.0886894,0.00014054,2,"2024-12-07T19:49:20.051",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601479,1733600960071,"fUSD",-535.0,0.00014054,2,"2024-12-07T19:49:20.071",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601480,1733600960098,"fUSD",-153.0,0.00014204,2,"2024-12-07T19:49:20.098",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601481,1733600960120,"fUSD",-153.0,0.00014204,2,"2024-12-07T19:49:20.120",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601482,1733600960142,"fUSD",-153.0,0.00014204,2,"2024-12-07T19:49:20.142",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601483,1733600960164,"fUSD",-153.0,0.00014204,2,"2024-12-07T19:49:20.164",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601484,1733600960189,"fUSD",-153.0,0.00014204,2,"2024-12-07T19:49:20.189",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601485,1733600960210,"fUSD",-153.0,0.00014204,2,"2024-12-07T19:49:20.210",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601486,1733600960232,"fUSD",-153.0,0.00014204,2,"2024-12-07T19:49:20.232",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601487,1733600960253,"fUSD",-153.0,0.00014204,2,"2024-12-07T19:49:20.253",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601488,1733600960274,"fUSD",-153.0,0.00014204,2,"2024-12-07T19:49:20.274",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601489,1733600960296,"fUSD",-276.261,0.0001425,2,"2024-12-07T19:49:20.296",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601490,1733600960318,"fUSD",-1077.83,0.00014296,2,"2024-12-07T19:49:20.318",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601491,1733600960341,"fUSD",-150.0,0.00014864,2,"2024-12-07T19:49:20.341",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601492,1733600960363,"fUSD",-150.0,0.00014866,2,"2024-12-07T19:49:20.363",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601493,1733600960386,"fUSD",-150.0,0.00014867,2,"2024-12-07T19:49:20.386",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601494,1733600960408,"fUSD",-596.3301,0.00014868,2,"2024-12-07T19:49:20.408",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601495,1733600960428,"fUSD",-264.4636,0.00014868,2,"2024-12-07T19:49:20.428",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601496,1733600960456,"fUSD",-3851.1447,0.00014868,2,"2024-12-07T19:49:20.456",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601497,1733600978223,"fUSD",-150.0,0.0001487,2,"2024-12-07T19:49:38.223",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601498,1733600978246,"fUSD",-150.0,0.00014872,2,"2024-12-07T19:49:38.246",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601499,1733600978270,"fUSD",-150.0,0.00014872,2,"2024-12-07T19:49:38.270",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601500,1733600978293,"fUSD",-150.0,0.00014873,2,"2024-12-07T19:49:38.293",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601501,1733600978316,"fUSD",-150.0,0.00014873,2,"2024-12-07T19:49:38.316",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601502,1733600978338,"fUSD",-150.0,0.00014875,2,"2024-12-07T19:49:38.338",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601503,1733600978361,"fUSD",-6.1019106,0.00014876,2,"2024-12-07T19:49:38.361",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601504,1733600986126,"fUSD",-143.8980894,0.00014876,2,"2024-12-07T19:49:46.126",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601505,1733600986149,"fUSD",-150.0,0.00014879,2,"2024-12-07T19:49:46.149",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601506,1733600986172,"fUSD",-500.0,0.00014879,2,"2024-12-07T19:49:46.172",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601507,1733600986194,"fUSD",-150.0,0.0001488,2,"2024-12-07T19:49:46.194",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601508,1733600986217,"fUSD",-150.0,0.00014892,2,"2024-12-07T19:49:46.217",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601509,1733600986239,"fUSD",-150.0,0.00014897,2,"2024-12-07T19:49:46.239",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601510,1733600986260,"fUSD",-194.09507107,0.000149,2,"2024-12-07T19:49:46.260",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601511,1733600986283,"fUSD",-150.0,0.00014908,2,"2024-12-07T19:49:46.283",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601512,1733600986304,"fUSD",-150.0,0.0001491,2,"2024-12-07T19:49:46.304",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601513,1733600986325,"fUSD",-194.09507102,0.00014915,2,"2024-12-07T19:49:46.325",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601514,1733600986346,"fUSD",-150.0,0.00014926,2,"2024-12-07T19:49:46.346",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601515,1733600986366,"fUSD",-194.09507102,0.0001493,2,"2024-12-07T19:49:46.366",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601516,1733600986388,"fUSD",-150.0,0.00014932,2,"2024-12-07T19:49:46.388",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601517,1733600986410,"fUSD",-150.0,0.00014939,2,"2024-12-07T19:49:46.410",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601518,1733600986431,"fUSD",-194.09507102,0.00014944,2,"2024-12-07T19:49:46.431",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601519,1733600986453,"fUSD",-150.0,0.00014946,2,"2024-12-07T19:49:46.453",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601520,1733600986476,"fUSD",-150.0,0.00014947,2,"2024-12-07T19:49:46.476",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601521,1733600986502,"fUSD",-6929.72162647,0.00014955,2,"2024-12-07T19:49:46.502",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601522,1733600999212,"fUSD",-10000.0,0.00014955,2,"2024-12-07T19:49:59.212",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601523,1733601013366,"fUSD",-10000.0,0.00014955,2,"2024-12-07T19:50:13.366",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601535,1733601031613,"fUSD",-3642.37537428,0.00014955,2,"2024-12-07T19:50:31.613",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601536,1733601031626,"fUSD",-2762.48129656,0.00014955,2,"2024-12-07T19:50:31.626",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601537,1733601031638,"fUSD",-1151.55012815,0.00014955,2,"2024-12-07T19:50:31.638",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601538,1733601031649,"fUSD",-256.7011023,0.00014955,2,"2024-12-07T19:50:31.649",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601539,1733601031823,"fUSD",-308.58868302,0.00014955,2,"2024-12-07T19:50:31.823",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601540,1733601031887,"fUSD",-2709.8468799,0.00014955,2,"2024-12-07T19:50:31.887",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601541,1733601031897,"fUSD",-150.0,0.00014956,2,"2024-12-07T19:50:31.897",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601542,1733601031906,"fUSD",-194.09507102,0.00014959,2,"2024-12-07T19:50:31.906",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601543,1733601031916,"fUSD",-853.31012241,0.0001496,2,"2024-12-07T19:50:31.916",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601544,1733601031927,"fUSD",-13254.64799308,0.0001496,2,"2024-12-07T19:50:31.927",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601545,1733601031938,"fUSD",-17798.60793301,0.0001496,2,"2024-12-07T19:50:31.938",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601553,1733601037530,"fUSD",-168.27,0.00014019,2,"2024-12-07T19:50:37.530",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601554,1733601037540,"fUSD",-123.7830935,0.0001496,2,"2024-12-07T19:50:37.540",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601555,1733601037553,"fUSD",-4827.74473643,0.0001496,2,"2024-12-07T19:50:37.553",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601556,1733601037606,"fUSD",-903.17121225,0.0001496,2,"2024-12-07T19:50:37.606",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601557,1733601037615,"fUSD",-12.07164462,0.00014961,2,"2024-12-07T19:50:37.615",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601558,1733601037629,"fUSD",-5016.30389706,0.00014961,2,"2024-12-07T19:50:37.629",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601559,1733601037667,"fUSD",-2098.63248715,0.00014961,2,"2024-12-07T19:50:37.667",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601566,1733601039541,"fUSD",-562.83215658,0.00014961,2,"2024-12-07T19:50:39.541",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601567,1733601039553,"fUSD",-261.6485,0.00014961,2,"2024-12-07T19:50:39.553",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601568,1733601039565,"fUSD",-326.18,0.00014961,2,"2024-12-07T19:50:39.565",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601569,1733601039581,"fUSD",-7651.91581175,0.00014961,2,"2024-12-07T19:50:39.581",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601581,1733601040454,"fUSD",-3521.88060856,0.00014961,2,"2024-12-07T19:50:40.454",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601586,1733601042656,"fUSD",-525.25190178,0.00014961,2,"2024-12-07T19:50:42.656",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601587,1733601042668,"fUSD",-14319.36092852,0.00014961,2,"2024-12-07T19:50:42.668",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601588,1733601042716,"fUSD",-55212.10598263,0.00014961,2,"2024-12-07T19:50:42.716",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601589,1733601042726,"fUSD",-35121.39647229,0.00014963,2,"2024-12-07T19:50:42.726",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601590,1733601042737,"fUSD",-7049.7,0.00014963,2,"2024-12-07T19:50:42.737",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601591,1733601042776,"fUSD",-4481.32713193,0.00014963,2,"2024-12-07T19:50:42.776",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601592,1733601042868,"fUSD",-487.98,0.00014963,2,"2024-12-07T19:50:42.868",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601593,1733601042879,"fUSD",-505.79,0.00014963,2,"2024-12-07T19:50:42.879",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601594,1733601042890,"fUSD",-651.35,0.00014963,2,"2024-12-07T19:50:42.890",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601600,1733601045329,"fUSD",-2050.80985003,0.00014963,2,"2024-12-07T19:50:45.329",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601601,1733601045338,"fUSD",-150.0,0.00014963,2,"2024-12-07T19:50:45.338",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601602,1733601045348,"fUSD",-1055.15953097,0.00014963,2,"2024-12-07T19:50:45.348",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601603,1733601045525,"fUSD",-1000.0,0.00014019,2,"2024-12-07T19:50:45.525",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601604,1733601045534,"fUSD",-27265.78928704,0.00014963,2,"2024-12-07T19:50:45.534",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601605,1733601045544,"fUSD",-150.0,0.00014964,2,"2024-12-07T19:50:45.544",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601606,1733601045553,"fUSD",-150.0,0.00014964,2,"2024-12-07T19:50:45.553",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601607,1733601045562,"fUSD",-21738.21071296,0.00014967,2,"2024-12-07T19:50:45.562",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601608,1733601045574,"fUSD",-401.96291768,0.00014967,2,"2024-12-07T19:50:45.574",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601611,1733601849472,"fUSD",-25200.0,0.00021,120,"2024-12-07T20:04:09.472",0.00027375,35.37,0.9148429748356119,1966658856.92649]
[344601612,1733601903573,"fUSD",2286.0,0.0001501,29,"2024-12-07T20:05:03.573",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601613,1733602203984,"fUSD",2172.0,0.0001501,29,"2024-12-07T20:10:03.984",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601615,1733602231512,"fUSD",-708.650006,0.00011873,2,"2024-12-07T20:10:31.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601616,1733602231565,"fUSD",-523.269994,0.00011873,2,"2024-12-07T20:10:31.565",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601617,1733602231575,"fUSD",-501.48,0.00012055,2,"2024-12-07T20:10:31.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601618,1733602231584,"fUSD",-205.03691736,0.00013588,2,"2024-12-07T20:10:31.584",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601619,1733602231594,"fUSD",-250.0,0.00013688,2,"2024-12-07T20:10:31.594",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601620,1733602231826,"fUSD",-150.0,0.00013688,2,"2024-12-07T20:10:31.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601621,1733602231836,"fUSD",-168.82,0.00013699,2,"2024-12-07T20:10:31.836",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601622,1733602231846,"fUSD",-1014.76,0.00013706,2,"2024-12-07T20:10:31.846",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601623,1733602231856,"fUSD",-500.0,0.00013707,2,"2024-12-07T20:10:31.856",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601624,1733602231866,"fUSD",-451.52,0.00013707,2,"2024-12-07T20:10:31.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601625,1733602231875,"fUSD",-1500.0,0.00013711,2,"2024-12-07T20:10:31.875",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601626,1733602231885,"fUSD",-150.0,0.00013735,2,"2024-12-07T20:10:31.885",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601627,1733602231894,"fUSD",-250.0,0.00013741,2,"2024-12-07T20:10:31.894",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601629,1733602231903,"fUSD",-1232.0,0.0001377,2,"2024-12-07T20:10:31.903",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601631,1733602231913,"fUSD",-1458.4,0.0001383,2,"2024-12-07T20:10:31.913",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601632,1733602231922,"fUSD",-200.0,0.00013843,2,"2024-12-07T20:10:31.922",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601633,1733602231931,"fUSD",-150.0,0.00013856,2,"2024-12-07T20:10:31.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601634,1733602231940,"fUSD",-1000.0,0.00013869,2,"2024-12-07T20:10:31.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601635,1733602231949,"fUSD",-161.24,0.00013885,2,"2024-12-07T20:10:31.949",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601636,1733602231962,"fUSD",-250.0,0.00013919,2,"2024-12-07T20:10:31.962",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601637,1733602231971,"fUSD",-378.77,0.00013937,2,"2024-12-07T20:10:31.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601638,1733602231980,"fUSD",-153.0,0.00014018,2,"2024-12-07T20:10:31.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601639,1733602231989,"fUSD",-153.0,0.00014018,2,"2024-12-07T20:10:31.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601640,1733602231998,"fUSD",-153.0,0.00014018,2,"2024-12-07T20:10:31.998",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601641,1733602232008,"fUSD",-150.0,0.00014053,2,"2024-12-07T20:10:32.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601642,1733602232017,"fUSD",-150.0,0.00014054,2,"2024-12-07T20:10:32.017",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601643,1733602232026,"fUSD",-150.0,0.00014054,2,"2024-12-07T20:10:32.026",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601644,1733602232036,"fUSD",-1262.0,0.00014054,2,"2024-12-07T20:10:32.036",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601645,1733602232046,"fUSD",-566.0,0.00014054,2,"2024-12-07T20:10:32.046",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601646,1733602232055,"fUSD",-1893.0,0.00014054,2,"2024-12-07T20:10:32.055",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601647,1733602232064,"fUSD",-563.0,0.00014054,2,"2024-12-07T20:10:32.064",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601648,1733602232073,"fUSD",-816.0,0.00014054,2,"2024-12-07T20:10:32.073",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601649,1733602232082,"fUSD",-1252.0,0.00014054,2,"2024-12-07T20:10:32.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601650,1733602232092,"fUSD",-976.0,0.00014054,2,"2024-12-07T20:10:32.092",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601651,1733602232101,"fUSD",-535.0,0.00014054,2,"2024-12-07T20:10:32.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601652,1733602232110,"fUSD",-150.0,0.00014054,2,"2024-12-07T20:10:32.110",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601653,1733602232119,"fUSD",-1166.0,0.00014054,2,"2024-12-07T20:10:32.119",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601654,1733602232128,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.128",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601655,1733602232137,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.137",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601656,1733602232146,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601657,1733602232155,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601658,1733602232165,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.165",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601659,1733602232174,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.174",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601660,1733602232183,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601661,1733602232192,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601662,1733602232201,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601663,1733602232211,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601664,1733602232220,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601665,1733602232230,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601666,1733602232239,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601667,1733602232248,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.248",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601668,1733602232257,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.257",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601669,1733602232266,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.266",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601670,1733602232275,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.275",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601671,1733602232284,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.284",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601672,1733602232293,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.293",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601673,1733602232303,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.303",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601674,1733602232312,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.312",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601675,1733602232321,"fUSD",-153.0,0.00014131,2,"2024-12-07T20:10:32.321",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601676,1733602232330,"fUSD",-500.0,0.00014133,2,"2024-12-07T20:10:32.330",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601677,1733602232339,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601678,1733602232348,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.348",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601679,1733602232358,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601680,1733602232367,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601681,1733602232375,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601682,1733602232384,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601683,1733602232393,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.393",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601684,1733602232403,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601685,1733602232411,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.411",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601686,1733602232421,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.421",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601687,1733602232430,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.430",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601688,1733602232439,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.439",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601689,1733602232447,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.447",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601690,1733602232456,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.456",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601691,1733602232465,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601692,1733602232474,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601693,1733602232483,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.483",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601694,1733602232492,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.492",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601695,1733602232502,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.502",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601696,1733602232512,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601697,1733602232522,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.522",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601698,1733602232531,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.531",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601699,1733602232539,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601700,1733602232548,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.548",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601701,1733602232558,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.558",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601702,1733602232567,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.567",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601703,1733602232576,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.576",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601704,1733602232585,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.585",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601705,1733602232594,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.594",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601706,1733602232603,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.603",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601707,1733602232611,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.611",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601708,1733602232620,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601709,1733602232629,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.629",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601710,1733602232638,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.638",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601711,1733602232647,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.647",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601712,1733602232656,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.656",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601713,1733602232665,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601714,1733602232674,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.674",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601715,1733602232683,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.683",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601716,1733602232691,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601717,1733602232700,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601718,1733602232710,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601719,1733602232719,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.719",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601720,1733602232728,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.728",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601721,1733602232737,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.737",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601722,1733602232746,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601723,1733602232755,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601724,1733602232765,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601725,1733602232775,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.775",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601726,1733602232784,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601727,1733602232794,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601728,1733602232803,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601729,1733602232812,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601730,1733602232821,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.821",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601731,1733602232831,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.831",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601732,1733602232840,"fUSD",-153.0,0.00014136,2,"2024-12-07T20:10:32.840",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601733,1733602232849,"fUSD",-1231.92,0.00014136,2,"2024-12-07T20:10:32.849",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601734,1733602232858,"fUSD",-166.66,0.00014192,2,"2024-12-07T20:10:32.858",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601735,1733602232868,"fUSD",-1014.76,0.00014213,2,"2024-12-07T20:10:32.868",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601736,1733602232878,"fUSD",-368.282,0.0001425,2,"2024-12-07T20:10:32.878",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601737,1733602232887,"fUSD",-1232.0,0.00014279,2,"2024-12-07T20:10:32.887",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601738,1733602232896,"fUSD",-161.24,0.00014657,2,"2024-12-07T20:10:32.896",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601739,1733602232905,"fUSD",-166.66,0.00014661,2,"2024-12-07T20:10:32.905",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601740,1733602232915,"fUSD",-1014.76,0.0001472,2,"2024-12-07T20:10:32.915",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601741,1733602232925,"fUSD",-1759.23629936,0.00014768,2,"2024-12-07T20:10:32.925",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601742,1733602232938,"fUSD",-15713.76370064,0.00014768,2,"2024-12-07T20:10:32.938",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601743,1733602232947,"fUSD",-1232.0,0.00014789,2,"2024-12-07T20:10:32.947",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601744,1733602232958,"fUSD",-13217.60556803,0.0001485,2,"2024-12-07T20:10:32.958",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601745,1733602232970,"fUSD",-4689.14308298,0.0001485,2,"2024-12-07T20:10:32.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601746,1733602232982,"fUSD",-2093.25134899,0.0001485,2,"2024-12-07T20:10:32.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601747,1733602232990,"fUSD",-128.12066414,0.00014852,2,"2024-12-07T20:10:32.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601748,1733602233010,"fUSD",-21.87933586,0.00014852,2,"2024-12-07T20:10:33.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601749,1733602233021,"fUSD",-150.0,0.00014859,2,"2024-12-07T20:10:33.021",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601750,1733602233030,"fUSD",-150.0,0.0001486,2,"2024-12-07T20:10:33.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601751,1733602233043,"fUSD",-150.0,0.00014869,2,"2024-12-07T20:10:33.043",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601752,1733602233054,"fUSD",-162.37984656,0.00014874,2,"2024-12-07T20:10:33.054",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601753,1733602233063,"fUSD",-150.0,0.00014879,2,"2024-12-07T20:10:33.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601754,1733602233073,"fUSD",-500.0,0.00014879,2,"2024-12-07T20:10:33.073",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601755,1733602233082,"fUSD",-150.0,0.00014889,2,"2024-12-07T20:10:33.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601756,1733602233091,"fUSD",-150.0,0.00014889,2,"2024-12-07T20:10:33.091",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601757,1733602233101,"fUSD",-150.0,0.0001489,2,"2024-12-07T20:10:33.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601758,1733602233112,"fUSD",-150.0,0.00014892,2,"2024-12-07T20:10:33.112",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601759,1733602233121,"fUSD",-150.0,0.00014895,2,"2024-12-07T20:10:33.121",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601760,1733602233132,"fUSD",-150.0,0.00014897,2,"2024-12-07T20:10:33.132",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601761,1733602233141,"fUSD",-150.0,0.00014898,2,"2024-12-07T20:10:33.141",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601762,1733602233150,"fUSD",-150.0,0.00014899,2,"2024-12-07T20:10:33.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601763,1733602233160,"fUSD",-241.5084,0.000149,2,"2024-12-07T20:10:33.160",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601764,1733602233169,"fUSD",-1000.0,0.000149,2,"2024-12-07T20:10:33.169",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601765,1733602233179,"fUSD",-1000.0,0.000149,2,"2024-12-07T20:10:33.179",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601766,1733602233188,"fUSD",-2500.0,0.000149,2,"2024-12-07T20:10:33.188",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601767,1733602233197,"fUSD",-162.37984653,0.00014901,2,"2024-12-07T20:10:33.197",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601768,1733602233208,"fUSD",-150.0,0.00014901,2,"2024-12-07T20:10:33.208",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601769,1733602233217,"fUSD",-150.0,0.00014902,2,"2024-12-07T20:10:33.217",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601770,1733602233226,"fUSD",-150.0,0.00014902,2,"2024-12-07T20:10:33.226",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601771,1733602233236,"fUSD",-150.0,0.00014904,2,"2024-12-07T20:10:33.236",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601772,1733602233245,"fUSD",-150.0,0.00014908,2,"2024-12-07T20:10:33.245",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601773,1733602233254,"fUSD",-150.0,0.00014909,2,"2024-12-07T20:10:33.254",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601774,1733602233267,"fUSD",-150.0,0.00014912,2,"2024-12-07T20:10:33.267",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601775,1733602233276,"fUSD",-150.0,0.00014916,2,"2024-12-07T20:10:33.276",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601776,1733602233286,"fUSD",-150.0,0.00014918,2,"2024-12-07T20:10:33.286",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601777,1733602233295,"fUSD",-150.0,0.00014921,2,"2024-12-07T20:10:33.295",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601778,1733602233304,"fUSD",-150.0,0.00014924,2,"2024-12-07T20:10:33.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601779,1733602233314,"fUSD",-150.0,0.00014924,2,"2024-12-07T20:10:33.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601780,1733602233323,"fUSD",-162.37984653,0.00014927,2,"2024-12-07T20:10:33.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601781,1733602233333,"fUSD",-150.0,0.00014928,2,"2024-12-07T20:10:33.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601782,1733602233342,"fUSD",-1461.41776009,0.00014931,2,"2024-12-07T20:10:33.342",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601783,1733602233351,"fUSD",-150.0,0.00014932,2,"2024-12-07T20:10:33.351",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601784,1733602233360,"fUSD",-150.0,0.00014935,2,"2024-12-07T20:10:33.360",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601785,1733602233370,"fUSD",-150.0,0.00014935,2,"2024-12-07T20:10:33.370",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601786,1733602233379,"fUSD",-150.0,0.00014938,2,"2024-12-07T20:10:33.379",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601787,1733602233388,"fUSD",-150.0,0.00014938,2,"2024-12-07T20:10:33.388",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601788,1733602233397,"fUSD",-150.0,0.00014939,2,"2024-12-07T20:10:33.397",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601789,1733602233406,"fUSD",-150.0,0.00014942,2,"2024-12-07T20:10:33.406",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601790,1733602233416,"fUSD",-150.0,0.00014942,2,"2024-12-07T20:10:33.416",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601791,1733602233425,"fUSD",-150.0,0.00014943,2,"2024-12-07T20:10:33.425",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601792,1733602233434,"fUSD",-150.0,0.00014943,2,"2024-12-07T20:10:33.434",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601793,1733602233443,"fUSD",-150.0,0.00014943,2,"2024-12-07T20:10:33.443",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601794,1733602233451,"fUSD",-150.0,0.00014945,2,"2024-12-07T20:10:33.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601795,1733602233462,"fUSD",-150.0,0.00014945,2,"2024-12-07T20:10:33.462",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601796,1733602233471,"fUSD",-150.0,0.00014948,2,"2024-12-07T20:10:33.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601797,1733602233480,"fUSD",-150.0,0.00014952,2,"2024-12-07T20:10:33.480",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601798,1733602233489,"fUSD",-162.37984653,0.00014954,2,"2024-12-07T20:10:33.489",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601799,1733602233498,"fUSD",-150.0,0.00014955,2,"2024-12-07T20:10:33.498",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601800,1733602233508,"fUSD",-1099.16625732,0.00014955,2,"2024-12-07T20:10:33.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601801,1733602233523,"fUSD",-200.0,0.00014956,2,"2024-12-07T20:10:33.523",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601802,1733602233533,"fUSD",-34901.18386058,0.00014956,2,"2024-12-07T20:10:33.533",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601803,1733602233545,"fUSD",-15606.02795269,0.00014956,2,"2024-12-07T20:10:33.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601804,1733602233556,"fUSD",-7699.99999999,0.00014956,2,"2024-12-07T20:10:33.556",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601805,1733602233567,"fUSD",-550.62852736,0.00014956,2,"2024-12-07T20:10:33.567",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601806,1733602233591,"fUSD",-2162.0050335,0.00014956,2,"2024-12-07T20:10:33.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601807,1733602233603,"fUSD",-282.89344877,0.00014956,2,"2024-12-07T20:10:33.603",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601808,1733602233690,"fUSD",-4980.95970494,0.00014956,2,"2024-12-07T20:10:33.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601809,1733602233701,"fUSD",-1610.48936676,0.00014956,2,"2024-12-07T20:10:33.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601810,1733602233713,"fUSD",-13406.49008647,0.00014956,2,"2024-12-07T20:10:33.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601811,1733602233723,"fUSD",-29604.30704353,0.00014956,2,"2024-12-07T20:10:33.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601812,1733602233734,"fUSD",-257.83793806,0.00014956,2,"2024-12-07T20:10:33.734",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601813,1733602237489,"fUSD",-1098.0,0.00014054,2,"2024-12-07T20:10:37.489",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601814,1733602237501,"fUSD",-27649.47830619,0.000149,2,"2024-12-07T20:10:37.501",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601815,1733602237545,"fUSD",-1346.70868035,0.000149,2,"2024-12-07T20:10:37.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601816,1733602237559,"fUSD",-4871.07151346,0.000149,2,"2024-12-07T20:10:37.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601817,1733602237569,"fUSD",-15124.97497971,0.00014956,2,"2024-12-07T20:10:37.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601818,1733602237581,"fUSD",-20004.0,0.00014956,2,"2024-12-07T20:10:37.581",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601819,1733602237592,"fUSD",-5634.69864634,0.00014956,2,"2024-12-07T20:10:37.592",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601820,1733602237606,"fUSD",-8387.65147975,0.00014956,2,"2024-12-07T20:10:37.606",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601821,1733602237620,"fUSD",-392.80383719,0.00014956,2,"2024-12-07T20:10:37.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601822,1733602237651,"fUSD",-272.77,0.00014956,2,"2024-12-07T20:10:37.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601823,1733602237663,"fUSD",-24817.25,0.00014956,2,"2024-12-07T20:10:37.663",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601824,1733602237676,"fUSD",-3771.27671684,0.00014956,2,"2024-12-07T20:10:37.676",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601825,1733602237687,"fUSD",-200.0,0.00014956,2,"2024-12-07T20:10:37.687",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601826,1733602237697,"fUSD",-347.7830736,0.00014957,2,"2024-12-07T20:10:37.697",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601827,1733602237721,"fUSD",-1848.02403592,0.00014957,2,"2024-12-07T20:10:37.721",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601828,1733602237739,"fUSD",-9988.3,0.00014957,2,"2024-12-07T20:10:37.739",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601829,1733602237759,"fUSD",-544.32727247,0.00014957,2,"2024-12-07T20:10:37.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601830,1733602237814,"fUSD",-945.42175673,0.00014957,2,"2024-12-07T20:10:37.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601838,1733602239506,"fUSD",-301.74811313,0.00014957,2,"2024-12-07T20:10:39.506",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601839,1733602239556,"fUSD",-4226.36227976,0.00014957,2,"2024-12-07T20:10:39.556",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601840,1733602239662,"fUSD",-1379.03900539,0.00014957,2,"2024-12-07T20:10:39.662",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601841,1733602239770,"fUSD",-17639.0522,0.00014957,2,"2024-12-07T20:10:39.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601842,1733602239784,"fUSD",-2645.91101294,0.00014957,2,"2024-12-07T20:10:39.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601846,1733602242597,"fUSD",-7054.91152473,0.00014957,2,"2024-12-07T20:10:42.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601847,1733602242607,"fUSD",-13323.08847526,0.00014957,2,"2024-12-07T20:10:42.607",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601849,1733602243411,"fUSD",-2294.47,0.00014957,2,"2024-12-07T20:10:43.411",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601850,1733602243421,"fUSD",-4030.46690644,0.00014957,2,"2024-12-07T20:10:43.421",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601851,1733602243430,"fUSD",-676.87488857,0.00014958,2,"2024-12-07T20:10:43.430",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601852,1733602243441,"fUSD",-422.29136875,0.00014958,2,"2024-12-07T20:10:43.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601853,1733602243450,"fUSD",-2568.1750718,0.00014958,2,"2024-12-07T20:10:43.450",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601854,1733602243484,"fUSD",-5135.13361715,0.00014958,2,"2024-12-07T20:10:43.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601855,1733602243495,"fUSD",-17599.90996328,0.00014958,2,"2024-12-07T20:10:43.495",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601856,1733602243506,"fUSD",-5957.19354315,0.00014958,2,"2024-12-07T20:10:43.506",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601859,1733602245643,"fUSD",-310.24432066,0.00014958,2,"2024-12-07T20:10:45.643",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601860,1733602245658,"fUSD",-996.79,0.00014958,2,"2024-12-07T20:10:45.658",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601861,1733602245749,"fUSD",-2362.37638476,0.00014958,2,"2024-12-07T20:10:45.749",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601862,1733602245759,"fUSD",-200.0,0.00014958,2,"2024-12-07T20:10:45.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601863,1733602245770,"fUSD",-463.7107648,0.00014959,2,"2024-12-07T20:10:45.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601864,1733602245779,"fUSD",-2195.67460797,0.00014959,2,"2024-12-07T20:10:45.779",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601867,1733602503508,"fUSD",2063.0,0.0001501,29,"2024-12-07T20:15:03.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601869,1733602803319,"fUSD",1960.0,0.0001501,29,"2024-12-07T20:20:03.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601871,1733603037020,"fUSD",-198.08,0.00010881,2,"2024-12-07T20:23:57.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601872,1733603037048,"fUSD",-1108.72,0.00011768,2,"2024-12-07T20:23:57.048",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601873,1733603103841,"fUSD",1274.0,0.0001501,29,"2024-12-07T20:25:03.841",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601874,1733603108443,"fUSD",97802.13206743,0.0001,2,"2024-12-07T20:25:08.443",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601876,1733603236234,"fUSD",10516.61756775,0.00012,15,"2024-12-07T20:27:16.234",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601907,1733603403152,"fUSD",1799.0,0.0001501,29,"2024-12-07T20:30:03.152",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601908,1733603403454,"fUSD",1799.0,0.0001501,29,"2024-12-07T20:30:03.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601909,1733603403762,"fUSD",1799.0,0.0001501,29,"2024-12-07T20:30:03.762",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601910,1733603404070,"fUSD",1799.0,0.0001501,29,"2024-12-07T20:30:04.070",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601911,1733603404377,"fUSD",1799.0,0.0001501,29,"2024-12-07T20:30:04.377",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601912,1733603404951,"fUSD",1799.0,0.0001501,29,"2024-12-07T20:30:04.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601921,1733603431688,"fUSD",-171.31673984,0.000129,2,"2024-12-07T20:30:31.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601922,1733603431698,"fUSD",-171.31673983,0.00012914,2,"2024-12-07T20:30:31.698",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601923,1733603431707,"fUSD",-508.51,0.00012999,2,"2024-12-07T20:30:31.707",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601924,1733603431717,"fUSD",-504.62,0.00013,2,"2024-12-07T20:30:31.717",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601925,1733603431726,"fUSD",-4.23652033,0.00013,2,"2024-12-07T20:30:31.726",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601926,1733603431755,"fUSD",-253.45915345,0.00013,2,"2024-12-07T20:30:31.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601927,1733603431767,"fUSD",-239.16432622,0.00013,2,"2024-12-07T20:30:31.767",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601928,1733603431778,"fUSD",-450.0,0.00013,2,"2024-12-07T20:30:31.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601929,1733603431787,"fUSD",-496.42,0.00013007,2,"2024-12-07T20:30:31.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601930,1733603431797,"fUSD",-497.4,0.00013014,2,"2024-12-07T20:30:31.797",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601931,1733603431806,"fUSD",-493.04,0.00013027,2,"2024-12-07T20:30:31.806",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601932,1733603431816,"fUSD",-230.17567378,0.00013052,2,"2024-12-07T20:30:31.816",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601933,1733603431834,"fUSD",-269.34432622,0.00013052,2,"2024-12-07T20:30:31.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601934,1733603431843,"fUSD",-495.21,0.00013099,2,"2024-12-07T20:30:31.843",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601935,1733603431852,"fUSD",-497.82,0.00013189,2,"2024-12-07T20:30:31.852",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601936,1733603431861,"fUSD",-729.2,0.00013354,2,"2024-12-07T20:30:31.861",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601937,1733603431871,"fUSD",-250.0,0.00013517,2,"2024-12-07T20:30:31.871",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601938,1733603431880,"fUSD",-157.82,0.00013527,2,"2024-12-07T20:30:31.880",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601939,1733603431890,"fUSD",-1000.0,0.0001353,2,"2024-12-07T20:30:31.890",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601940,1733603431900,"fUSD",-150.0,0.00013536,2,"2024-12-07T20:30:31.900",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601941,1733603431909,"fUSD",-166.33969283,0.0001359,2,"2024-12-07T20:30:31.909",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601942,1733603431995,"fUSD",-239.56030717,0.0001359,2,"2024-12-07T20:30:31.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601943,1733603432004,"fUSD",-250.0,0.00013605,2,"2024-12-07T20:30:32.004",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601944,1733603432014,"fUSD",-213.93245044,0.00013619,2,"2024-12-07T20:30:32.014",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601945,1733603432025,"fUSD",-278.86754956,0.00013619,2,"2024-12-07T20:30:32.025",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601946,1733603432035,"fUSD",-168.27,0.00013694,2,"2024-12-07T20:30:32.035",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601947,1733603432044,"fUSD",-989.87,0.00013699,2,"2024-12-07T20:30:32.044",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601948,1733603432054,"fUSD",-150.0,0.00013699,2,"2024-12-07T20:30:32.054",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601949,1733603432063,"fUSD",-168.82,0.00013699,2,"2024-12-07T20:30:32.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601950,1733603432072,"fUSD",-530.36,0.00014,2,"2024-12-07T20:30:32.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601951,1733603432082,"fUSD",-168.8497012,0.00014,2,"2024-12-07T20:30:32.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601953,1733603432091,"fUSD",-150.0,0.00014,2,"2024-12-07T20:30:32.091",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601955,1733603432100,"fUSD",-200.0,0.00014,5,"2024-12-07T20:30:32.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601957,1733603432109,"fUSD",-1108.72,0.00014032,2,"2024-12-07T20:30:32.109",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601959,1733603432119,"fUSD",-850.92531776,0.00014037,2,"2024-12-07T20:30:32.119",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601960,1733603432130,"fUSD",-903.16268224,0.00014037,2,"2024-12-07T20:30:32.130",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601961,1733603432139,"fUSD",-386.813,0.00014037,2,"2024-12-07T20:30:32.139",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601962,1733603432149,"fUSD",-150.0,0.00014037,2,"2024-12-07T20:30:32.149",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601963,1733603432158,"fUSD",-405.9,0.00014093,2,"2024-12-07T20:30:32.158",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601964,1733603432167,"fUSD",-500.0,0.000141,5,"2024-12-07T20:30:32.167",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601965,1733603432176,"fUSD",-153.0,0.00014115,2,"2024-12-07T20:30:32.176",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601966,1733603432185,"fUSD",-153.0,0.00014115,2,"2024-12-07T20:30:32.185",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601967,1733603432194,"fUSD",-153.0,0.00014115,2,"2024-12-07T20:30:32.194",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601968,1733603432203,"fUSD",-153.0,0.00014115,2,"2024-12-07T20:30:32.203",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601969,1733603432212,"fUSD",-153.0,0.00014115,2,"2024-12-07T20:30:32.212",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601970,1733603432221,"fUSD",-153.0,0.00014115,2,"2024-12-07T20:30:32.221",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601971,1733603432231,"fUSD",-153.0,0.00014115,2,"2024-12-07T20:30:32.231",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601972,1733603432240,"fUSD",-153.0,0.00014115,2,"2024-12-07T20:30:32.240",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601973,1733603432249,"fUSD",-153.0,0.00014115,2,"2024-12-07T20:30:32.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601974,1733603432258,"fUSD",-153.0,0.00014115,2,"2024-12-07T20:30:32.258",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601975,1733603432267,"fUSD",-153.0,0.00014115,2,"2024-12-07T20:30:32.267",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601976,1733603432278,"fUSD",-492.8,0.00014123,2,"2024-12-07T20:30:32.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601977,1733603432287,"fUSD",-800.0,0.000142,5,"2024-12-07T20:30:32.287",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601978,1733603432297,"fUSD",-352.78,0.0001425,2,"2024-12-07T20:30:32.297",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601979,1733603432306,"fUSD",-1100.0,0.000143,5,"2024-12-07T20:30:32.306",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601980,1733603432315,"fUSD",-1400.0,0.000144,5,"2024-12-07T20:30:32.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601981,1733603432324,"fUSD",-5938.0,0.00014409,2,"2024-12-07T20:30:32.324",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601982,1733603432333,"fUSD",-200.0,0.000145,5,"2024-12-07T20:30:32.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601983,1733603432344,"fUSD",-405.9,0.00014596,2,"2024-12-07T20:30:32.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601984,1733603432356,"fUSD",-200.0,0.000146,5,"2024-12-07T20:30:32.356",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601985,1733603432367,"fUSD",-492.8,0.00014627,2,"2024-12-07T20:30:32.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601986,1733603432376,"fUSD",-200.0,0.000147,5,"2024-12-07T20:30:32.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601987,1733603432387,"fUSD",-150.0,0.0001478,2,"2024-12-07T20:30:32.387",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601988,1733603432395,"fUSD",-150.0,0.0001479,2,"2024-12-07T20:30:32.395",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601989,1733603432405,"fUSD",-150.0,0.0001479,2,"2024-12-07T20:30:32.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601990,1733603432417,"fUSD",-150.0,0.0001479,2,"2024-12-07T20:30:32.417",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601991,1733603432428,"fUSD",-150.0,0.00014796,2,"2024-12-07T20:30:32.428",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601992,1733603432437,"fUSD",-2118.72,0.000148,2,"2024-12-07T20:30:32.437",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601993,1733603432446,"fUSD",-200.0,0.000148,5,"2024-12-07T20:30:32.446",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601994,1733603432456,"fUSD",-150.0,0.00014803,2,"2024-12-07T20:30:32.456",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601995,1733603432465,"fUSD",-150.0,0.00014809,2,"2024-12-07T20:30:32.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601996,1733603432475,"fUSD",-150.0,0.00014809,2,"2024-12-07T20:30:32.475",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601997,1733603432484,"fUSD",-3000.0,0.0001481,2,"2024-12-07T20:30:32.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601998,1733603432496,"fUSD",-150.0,0.00014814,2,"2024-12-07T20:30:32.496",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344601999,1733603432505,"fUSD",-150.0,0.00014814,2,"2024-12-07T20:30:32.505",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602000,1733603432514,"fUSD",-150.0,0.00014815,2,"2024-12-07T20:30:32.514",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602001,1733603432524,"fUSD",-150.0,0.00014816,2,"2024-12-07T20:30:32.524",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602002,1733603432535,"fUSD",-150.0,0.00014816,2,"2024-12-07T20:30:32.535",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602003,1733603432544,"fUSD",-150.0,0.00014819,2,"2024-12-07T20:30:32.544",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602004,1733603432554,"fUSD",-150.0,0.00014823,2,"2024-12-07T20:30:32.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602005,1733603432563,"fUSD",-150.0,0.00014827,2,"2024-12-07T20:30:32.563",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602006,1733603432572,"fUSD",-150.0,0.0001483,2,"2024-12-07T20:30:32.572",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602007,1733603432582,"fUSD",-150.0,0.0001483,2,"2024-12-07T20:30:32.582",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602008,1733603432591,"fUSD",-150.0,0.00014835,2,"2024-12-07T20:30:32.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602009,1733603432600,"fUSD",-150.0,0.00014836,2,"2024-12-07T20:30:32.600",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602010,1733603432610,"fUSD",-150.0,0.00014838,2,"2024-12-07T20:30:32.610",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602011,1733603432620,"fUSD",-1000.0,0.0001484,2,"2024-12-07T20:30:32.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602012,1733603432629,"fUSD",-2000.0,0.00014841,2,"2024-12-07T20:30:32.629",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602013,1733603432639,"fUSD",-997.1664,0.00014842,2,"2024-12-07T20:30:32.639",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602014,1733603432648,"fUSD",-150.0,0.00014842,2,"2024-12-07T20:30:32.648",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602015,1733603432661,"fUSD",-150.0,0.00014846,2,"2024-12-07T20:30:32.661",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602016,1733603432670,"fUSD",-150.0,0.00014852,2,"2024-12-07T20:30:32.670",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602017,1733603432680,"fUSD",-150.0,0.00014856,2,"2024-12-07T20:30:32.680",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602018,1733603432691,"fUSD",-150.0,0.00014856,2,"2024-12-07T20:30:32.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602019,1733603432701,"fUSD",-500.0,0.00014863,2,"2024-12-07T20:30:32.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602020,1733603432711,"fUSD",-310.2682,0.00014868,2,"2024-12-07T20:30:32.711",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602021,1733603432720,"fUSD",-6767.0461,0.00014868,2,"2024-12-07T20:30:32.720",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602022,1733603432730,"fUSD",-2027.9184,0.00014868,2,"2024-12-07T20:30:32.730",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602023,1733603432739,"fUSD",-264.4636,0.00014868,2,"2024-12-07T20:30:32.739",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602024,1733603432748,"fUSD",-500.0,0.00014873,2,"2024-12-07T20:30:32.748",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602025,1733603432758,"fUSD",-500.0,0.00014873,2,"2024-12-07T20:30:32.758",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602026,1733603432767,"fUSD",-150.0,0.00014876,2,"2024-12-07T20:30:32.767",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602027,1733603432778,"fUSD",-150.0,0.00014877,2,"2024-12-07T20:30:32.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602028,1733603432787,"fUSD",-10179.12462326,0.0001488,2,"2024-12-07T20:30:32.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602029,1733603432800,"fUSD",-154059.35068609,0.0001488,2,"2024-12-07T20:30:32.800",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602030,1733603432810,"fUSD",-150.0,0.00014885,2,"2024-12-07T20:30:32.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602031,1733603432819,"fUSD",-150.0,0.00014886,2,"2024-12-07T20:30:32.819",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602032,1733603432828,"fUSD",-150.0,0.00014886,2,"2024-12-07T20:30:32.828",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602033,1733603432838,"fUSD",-150.0,0.00014887,2,"2024-12-07T20:30:32.838",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602034,1733603432847,"fUSD",-199.1839,0.0001489,2,"2024-12-07T20:30:32.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602035,1733603432857,"fUSD",-150.0,0.0001489,2,"2024-12-07T20:30:32.857",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602036,1733603432866,"fUSD",-150.0,0.00014893,2,"2024-12-07T20:30:32.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602037,1733603432876,"fUSD",-150.0,0.00014894,2,"2024-12-07T20:30:32.876",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602038,1733603432885,"fUSD",-150.0,0.00014895,2,"2024-12-07T20:30:32.885",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602039,1733603432894,"fUSD",-150.0,0.00014896,2,"2024-12-07T20:30:32.894",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602040,1733603432903,"fUSD",-1000.0,0.00014899,2,"2024-12-07T20:30:32.903",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602041,1733603432914,"fUSD",-34412.0895,0.000149,2,"2024-12-07T20:30:32.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602042,1733603432924,"fUSD",-1000.0,0.000149,2,"2024-12-07T20:30:32.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602043,1733603432933,"fUSD",-975.0,0.000149,5,"2024-12-07T20:30:32.933",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602044,1733603432943,"fUSD",-11954.17865235,0.000149,2,"2024-12-07T20:30:32.943",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602045,1733603432952,"fUSD",-150.0,0.00014905,2,"2024-12-07T20:30:32.952",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602046,1733603432961,"fUSD",-150.0,0.00014907,2,"2024-12-07T20:30:32.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602047,1733603432971,"fUSD",-500.0,0.00014911,2,"2024-12-07T20:30:32.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602048,1733603432980,"fUSD",-150.0,0.00014911,2,"2024-12-07T20:30:32.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602049,1733603432989,"fUSD",-150.0,0.00014911,2,"2024-12-07T20:30:32.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602050,1733603432998,"fUSD",-11954.17865232,0.00014915,2,"2024-12-07T20:30:32.998",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602051,1733603433008,"fUSD",-150.0,0.00014917,2,"2024-12-07T20:30:33.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602052,1733603433017,"fUSD",-150.0,0.00014917,2,"2024-12-07T20:30:33.017",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602053,1733603433028,"fUSD",-150.0,0.00014919,2,"2024-12-07T20:30:33.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602054,1733603433038,"fUSD",-150.0,0.00014924,2,"2024-12-07T20:30:33.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602055,1733603433047,"fUSD",-11954.17865232,0.0001493,2,"2024-12-07T20:30:33.047",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602056,1733603433057,"fUSD",-150.0,0.0001493,2,"2024-12-07T20:30:33.057",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602057,1733603433066,"fUSD",-150.0,0.00014933,2,"2024-12-07T20:30:33.066",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602058,1733603433076,"fUSD",-150.0,0.00014934,2,"2024-12-07T20:30:33.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602059,1733603433086,"fUSD",-150.0,0.00014938,2,"2024-12-07T20:30:33.086",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602060,1733603433095,"fUSD",-2000.0,0.00014943,2,"2024-12-07T20:30:33.095",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602061,1733603433105,"fUSD",-11954.17865232,0.00014944,2,"2024-12-07T20:30:33.105",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602062,1733603433115,"fUSD",-150.0,0.00014946,2,"2024-12-07T20:30:33.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602063,1733603433124,"fUSD",-200.0,0.00014955,2,"2024-12-07T20:30:33.124",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602064,1733603433134,"fUSD",-200.0,0.00014956,2,"2024-12-07T20:30:33.134",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602065,1733603433143,"fUSD",-150.0,0.00014956,2,"2024-12-07T20:30:33.143",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602066,1733603433152,"fUSD",-200.0,0.00014957,2,"2024-12-07T20:30:33.152",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602067,1733603433162,"fUSD",-248.96782758,0.00014957,2,"2024-12-07T20:30:33.162",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602068,1733603433171,"fUSD",-1209.204,0.00014958,2,"2024-12-07T20:30:33.171",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602069,1733603433181,"fUSD",-200.0,0.00014958,2,"2024-12-07T20:30:33.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602070,1733603433190,"fUSD",-112149.8179125,0.00014958,2,"2024-12-07T20:30:33.190",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602071,1733603433200,"fUSD",-200.0,0.00014959,2,"2024-12-07T20:30:33.200",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602072,1733603433209,"fUSD",-248.80431748,0.00014959,2,"2024-12-07T20:30:33.209",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602073,1733603433219,"fUSD",-11954.17865232,0.00014959,2,"2024-12-07T20:30:33.219",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602074,1733603433228,"fUSD",-200.0,0.00014959,2,"2024-12-07T20:30:33.228",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602075,1733603433238,"fUSD",-200.0,0.00014959,2,"2024-12-07T20:30:33.238",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602076,1733603433247,"fUSD",-200.0,0.0001496,2,"2024-12-07T20:30:33.247",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602077,1733603433258,"fUSD",-200.0,0.0001496,2,"2024-12-07T20:30:33.258",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602078,1733603433268,"fUSD",-294.17063854,0.0001496,2,"2024-12-07T20:30:33.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602079,1733603433279,"fUSD",-200.0,0.0001496,2,"2024-12-07T20:30:33.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602080,1733603433289,"fUSD",-200.0,0.0001496,2,"2024-12-07T20:30:33.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602081,1733603433298,"fUSD",-112149.8179125,0.0001496,2,"2024-12-07T20:30:33.298",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602082,1733603433308,"fUSD",-200.0,0.00014961,2,"2024-12-07T20:30:33.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602083,1733603433318,"fUSD",-84112.36343437,0.00014961,2,"2024-12-07T20:30:33.318",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602084,1733603433328,"fUSD",-618.28101974,0.00014961,2,"2024-12-07T20:30:33.328",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602085,1733603433338,"fUSD",-200.0,0.00014961,2,"2024-12-07T20:30:33.338",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602086,1733603433350,"fUSD",-971.68669974,0.00014961,2,"2024-12-07T20:30:33.350",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602087,1733603433360,"fUSD",-200.0,0.00014962,2,"2024-12-07T20:30:33.360",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602088,1733603433370,"fUSD",-84112.36343437,0.00014962,2,"2024-12-07T20:30:33.370",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602089,1733603433380,"fUSD",-200.0,0.00014962,2,"2024-12-07T20:30:33.380",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602090,1733603433391,"fUSD",-347.7830736,0.00014962,2,"2024-12-07T20:30:33.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602091,1733603433400,"fUSD",-200.0,0.00014962,2,"2024-12-07T20:30:33.400",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602092,1733603433690,"fUSD",-824.37469299,0.00014962,2,"2024-12-07T20:30:33.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602093,1733603433703,"fUSD",-248.96782758,0.00014962,2,"2024-12-07T20:30:33.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602094,1733603433713,"fUSD",-112149.8179125,0.00014962,2,"2024-12-07T20:30:33.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602095,1733603433723,"fUSD",-220.627979,0.00014962,2,"2024-12-07T20:30:33.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602096,1733603433732,"fUSD",-200.0,0.00014963,2,"2024-12-07T20:30:33.732",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602097,1733603433742,"fUSD",-1099.16625732,0.00014963,2,"2024-12-07T20:30:33.742",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602098,1733603433751,"fUSD",-200.0,0.00014963,2,"2024-12-07T20:30:33.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602099,1733603433761,"fUSD",-200.0,0.00014964,2,"2024-12-07T20:30:33.761",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602100,1733603433770,"fUSD",-248.96782758,0.00014964,2,"2024-12-07T20:30:33.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602101,1733603433781,"fUSD",-200.0,0.00014964,2,"2024-12-07T20:30:33.781",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602102,1733603433791,"fUSD",-200.0,0.00014964,2,"2024-12-07T20:30:33.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602103,1733603433800,"fUSD",-347.7830736,0.00014965,2,"2024-12-07T20:30:33.800",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602104,1733603433810,"fUSD",-200.0,0.00014966,2,"2024-12-07T20:30:33.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602105,1733603433820,"fUSD",-1000.0,0.00014967,2,"2024-12-07T20:30:33.820",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602106,1733603433829,"fUSD",-200.0,0.00014967,2,"2024-12-07T20:30:33.829",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602107,1733603433839,"fUSD",-294.17063854,0.00014967,2,"2024-12-07T20:30:33.839",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602108,1733603433849,"fUSD",-5000.0,0.00014968,2,"2024-12-07T20:30:33.849",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602109,1733603433859,"fUSD",-200.0,0.00014968,2,"2024-12-07T20:30:33.859",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602110,1733603433869,"fUSD",-4923.00435436,0.00014968,2,"2024-12-07T20:30:33.869",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602111,1733603433879,"fUSD",-4466.9494,0.00014968,2,"2024-12-07T20:30:33.879",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602112,1733603433889,"fUSD",-154.4034866,0.00014968,2,"2024-12-07T20:30:33.889",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602113,1733603433899,"fUSD",-218.34918171,0.00014968,2,"2024-12-07T20:30:33.899",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602114,1733603433908,"fUSD",-200.0,0.00014968,2,"2024-12-07T20:30:33.908",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602115,1733603433919,"fUSD",-971.68669974,0.00014969,2,"2024-12-07T20:30:33.919",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602116,1733603433929,"fUSD",-294.17063854,0.00014969,2,"2024-12-07T20:30:33.929",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602117,1733603433939,"fUSD",-824.37469299,0.00014969,2,"2024-12-07T20:30:33.939",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602118,1733603433948,"fUSD",-200.0,0.00014969,2,"2024-12-07T20:30:33.948",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602119,1733603433957,"fUSD",-200.0,0.0001497,2,"2024-12-07T20:30:33.957",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602120,1733603433967,"fUSD",-200.0,0.0001497,2,"2024-12-07T20:30:33.967",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602121,1733603433977,"fUSD",-971.68669974,0.00014971,2,"2024-12-07T20:30:33.977",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602122,1733603433987,"fUSD",-824.37469299,0.00014971,2,"2024-12-07T20:30:33.987",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602123,1733603433996,"fUSD",-200.0,0.00014971,2,"2024-12-07T20:30:33.996",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602124,1733603434005,"fUSD",-200.0,0.00014971,2,"2024-12-07T20:30:34.005",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602125,1733603434014,"fUSD",-200.0,0.00014972,2,"2024-12-07T20:30:34.014",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602126,1733603434023,"fUSD",-347.7830736,0.00014972,2,"2024-12-07T20:30:34.023",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602127,1733603434034,"fUSD",-248.80431748,0.00014972,2,"2024-12-07T20:30:34.034",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602128,1733603434043,"fUSD",-200.0,0.00014972,2,"2024-12-07T20:30:34.043",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602129,1733603434053,"fUSD",-200.0,0.00014973,2,"2024-12-07T20:30:34.053",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602130,1733603434062,"fUSD",-248.80431748,0.00014973,2,"2024-12-07T20:30:34.062",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602131,1733603434072,"fUSD",-161.00865581,0.00014973,2,"2024-12-07T20:30:34.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602132,1733603434081,"fUSD",-500.0,0.00014973,2,"2024-12-07T20:30:34.081",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602133,1733603434091,"fUSD",-578.10484715,0.00014973,2,"2024-12-07T20:30:34.091",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602134,1733603434100,"fUSD",-220.627979,0.00014973,2,"2024-12-07T20:30:34.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602135,1733603434110,"fUSD",-618.28101974,0.00014973,2,"2024-12-07T20:30:34.110",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602136,1733603434119,"fUSD",-248.96782758,0.00014973,2,"2024-12-07T20:30:34.119",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602137,1733603434129,"fUSD",-84112.36343437,0.00014973,2,"2024-12-07T20:30:34.129",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602138,1733603434138,"fUSD",-11954.17865232,0.00014974,2,"2024-12-07T20:30:34.138",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602139,1733603434147,"fUSD",-463.7107648,0.00014974,2,"2024-12-07T20:30:34.147",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602140,1733603434158,"fUSD",-200.0,0.00014974,2,"2024-12-07T20:30:34.158",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602141,1733603434168,"fUSD",-463.7107648,0.00014974,2,"2024-12-07T20:30:34.168",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602142,1733603434178,"fUSD",-200.0,0.00014975,2,"2024-12-07T20:30:34.178",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602143,1733603434188,"fUSD",-971.68669974,0.00014975,2,"2024-12-07T20:30:34.188",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602144,1733603434197,"fUSD",-84112.36343437,0.00014975,2,"2024-12-07T20:30:34.197",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602145,1733603434207,"fUSD",-971.68669974,0.00014975,2,"2024-12-07T20:30:34.207",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602146,1733603434217,"fUSD",-1099.16625732,0.00014975,2,"2024-12-07T20:30:34.217",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602147,1733603434227,"fUSD",-200.0,0.00014975,2,"2024-12-07T20:30:34.227",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602148,1733603434237,"fUSD",-112149.8179125,0.00014976,2,"2024-12-07T20:30:34.237",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602149,1733603434247,"fUSD",-150.0,0.00014976,2,"2024-12-07T20:30:34.247",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602150,1733603434257,"fUSD",-220.627979,0.00014976,2,"2024-12-07T20:30:34.257",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602151,1733603434268,"fUSD",-200.0,0.00014976,2,"2024-12-07T20:30:34.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602152,1733603434278,"fUSD",-200.0,0.00014977,2,"2024-12-07T20:30:34.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602153,1733603434289,"fUSD",-294.17063854,0.00014977,2,"2024-12-07T20:30:34.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602154,1733603434299,"fUSD",-200.0,0.00014977,2,"2024-12-07T20:30:34.299",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602155,1733603434308,"fUSD",-248.96782758,0.00014977,2,"2024-12-07T20:30:34.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602156,1733603434317,"fUSD",-200.0,0.00014977,2,"2024-12-07T20:30:34.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602157,1733603434326,"fUSD",-200.0,0.00014978,2,"2024-12-07T20:30:34.326",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602158,1733603434335,"fUSD",-200.0,0.00014978,2,"2024-12-07T20:30:34.335",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602159,1733603434347,"fUSD",-154.4034866,0.00014979,2,"2024-12-07T20:30:34.347",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602160,1733603434361,"fUSD",-44307.31058492,0.00014979,2,"2024-12-07T20:30:34.361",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602161,1733603434370,"fUSD",-200.0,0.00014979,2,"2024-12-07T20:30:34.370",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602162,1733603434379,"fUSD",-200.0,0.00014979,2,"2024-12-07T20:30:34.379",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602163,1733603434388,"fUSD",-200.0,0.00014979,2,"2024-12-07T20:30:34.388",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602164,1733603434397,"fUSD",-248.80431748,0.0001498,2,"2024-12-07T20:30:34.397",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602165,1733603434407,"fUSD",-918.4262,0.0001498,2,"2024-12-07T20:30:34.407",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602166,1733603434416,"fUSD",-200.0,0.00014981,2,"2024-12-07T20:30:34.416",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602167,1733603434426,"fUSD",-200.0,0.00014982,2,"2024-12-07T20:30:34.426",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602168,1733603434435,"fUSD",-200.0,0.00014982,2,"2024-12-07T20:30:34.435",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602169,1733603434444,"fUSD",-220.627979,0.00014982,2,"2024-12-07T20:30:34.444",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602170,1733603434453,"fUSD",-248.80431748,0.00014982,2,"2024-12-07T20:30:34.453",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602171,1733603434463,"fUSD",-824.37469299,0.00014983,2,"2024-12-07T20:30:34.463",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602172,1733603434472,"fUSD",-200.0,0.00014983,2,"2024-12-07T20:30:34.472",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602173,1733603434481,"fUSD",-200.0,0.00014983,2,"2024-12-07T20:30:34.481",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602174,1733603434490,"fUSD",-200.0,0.00014983,2,"2024-12-07T20:30:34.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602175,1733603434500,"fUSD",-347.7830736,0.00014984,2,"2024-12-07T20:30:34.500",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602176,1733603434509,"fUSD",-200.0,0.00014984,2,"2024-12-07T20:30:34.509",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602177,1733603434519,"fUSD",-200.0,0.00014984,2,"2024-12-07T20:30:34.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602178,1733603434527,"fUSD",-200.0,0.00014984,2,"2024-12-07T20:30:34.527",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602179,1733603434538,"fUSD",-200.0,0.00014984,2,"2024-12-07T20:30:34.538",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602180,1733603434547,"fUSD",-200.0,0.00014984,2,"2024-12-07T20:30:34.547",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602181,1733603434557,"fUSD",-200.0,0.00014984,2,"2024-12-07T20:30:34.557",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602182,1733603434566,"fUSD",-200.0,0.00014985,2,"2024-12-07T20:30:34.566",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602183,1733603434575,"fUSD",-200.0,0.00014985,2,"2024-12-07T20:30:34.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602184,1733603434584,"fUSD",-200.0,0.00014986,2,"2024-12-07T20:30:34.584",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602185,1733603434594,"fUSD",-200.0,0.00014986,2,"2024-12-07T20:30:34.594",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602186,1733603434604,"fUSD",-220.627979,0.00014986,2,"2024-12-07T20:30:34.604",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602187,1733603434613,"fUSD",-463.7107648,0.00014987,2,"2024-12-07T20:30:34.613",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602188,1733603434622,"fUSD",-248.96782758,0.00014987,2,"2024-12-07T20:30:34.622",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602189,1733603434632,"fUSD",-112149.8179125,0.00014987,2,"2024-12-07T20:30:34.632",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602190,1733603434641,"fUSD",-200.0,0.00014987,2,"2024-12-07T20:30:34.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602191,1733603434651,"fUSD",-220.627979,0.00014987,2,"2024-12-07T20:30:34.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602192,1733603434660,"fUSD",-200.0,0.00014987,2,"2024-12-07T20:30:34.660",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602193,1733603434670,"fUSD",-200.0,0.00014987,2,"2024-12-07T20:30:34.670",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602194,1733603434679,"fUSD",-1099.16625732,0.00014988,2,"2024-12-07T20:30:34.679",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602195,1733603434688,"fUSD",-150.0,0.00014988,2,"2024-12-07T20:30:34.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602196,1733603434697,"fUSD",-200.0,0.00014988,2,"2024-12-07T20:30:34.697",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602197,1733603434706,"fUSD",-11954.17865232,0.00014989,2,"2024-12-07T20:30:34.706",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602198,1733603434715,"fUSD",-200.0,0.00014989,2,"2024-12-07T20:30:34.715",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602199,1733603434725,"fUSD",-200.0,0.00014989,2,"2024-12-07T20:30:34.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602200,1733603434734,"fUSD",-200.0,0.00014989,2,"2024-12-07T20:30:34.734",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602201,1733603434747,"fUSD",-1000.0,0.00014989,2,"2024-12-07T20:30:34.747",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602202,1733603434757,"fUSD",-150.0,0.00014989,2,"2024-12-07T20:30:34.757",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602203,1733603434766,"fUSD",-200.0,0.0001499,2,"2024-12-07T20:30:34.766",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602204,1733603434776,"fUSD",-154.4034866,0.0001499,2,"2024-12-07T20:30:34.776",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602205,1733603434787,"fUSD",-200.0,0.0001499,2,"2024-12-07T20:30:34.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602206,1733603434804,"fUSD",-200.0,0.0001499,2,"2024-12-07T20:30:34.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602207,1733603434813,"fUSD",-200.0,0.0001499,2,"2024-12-07T20:30:34.813",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602208,1733603434823,"fUSD",-618.28101974,0.00014991,2,"2024-12-07T20:30:34.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602209,1733603434831,"fUSD",-84112.36343437,0.00014991,2,"2024-12-07T20:30:34.831",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602210,1733603434841,"fUSD",-200.0,0.00014991,2,"2024-12-07T20:30:34.841",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602211,1733603434851,"fUSD",-200.0,0.00014991,2,"2024-12-07T20:30:34.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602212,1733603434860,"fUSD",-200.0,0.00014991,2,"2024-12-07T20:30:34.860",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602213,1733603434870,"fUSD",-824.37469299,0.00014992,2,"2024-12-07T20:30:34.870",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602214,1733603434880,"fUSD",-463.7107648,0.00014992,2,"2024-12-07T20:30:34.880",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602215,1733603434890,"fUSD",-150.0,0.00014992,2,"2024-12-07T20:30:34.890",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602216,1733603434899,"fUSD",-200.0,0.00014992,2,"2024-12-07T20:30:34.899",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602217,1733603434908,"fUSD",-200.0,0.00014992,2,"2024-12-07T20:30:34.908",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602218,1733603434917,"fUSD",-200.0,0.00014993,2,"2024-12-07T20:30:34.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602219,1733603434927,"fUSD",-200.0,0.00014993,2,"2024-12-07T20:30:34.927",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602220,1733603434936,"fUSD",-200.0,0.00014993,2,"2024-12-07T20:30:34.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602221,1733603434945,"fUSD",-347.7830736,0.00014994,2,"2024-12-07T20:30:34.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602222,1733603434954,"fUSD",-200.0,0.00014994,2,"2024-12-07T20:30:34.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602223,1733603434963,"fUSD",-971.68669974,0.00014994,2,"2024-12-07T20:30:34.963",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602224,1733603434973,"fUSD",-824.37469299,0.00014995,2,"2024-12-07T20:30:34.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602225,1733603434982,"fUSD",-294.17063854,0.00014995,2,"2024-12-07T20:30:34.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602226,1733603434992,"fUSD",-618.28101974,0.00014995,2,"2024-12-07T20:30:34.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602227,1733603435001,"fUSD",-248.80431748,0.00014995,2,"2024-12-07T20:30:35.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602228,1733603435010,"fUSD",-618.28101974,0.00014995,2,"2024-12-07T20:30:35.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602229,1733603435019,"fUSD",-83916.6784102,0.00014996,2,"2024-12-07T20:30:35.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602230,1733603435036,"fUSD",-195.68502417,0.00014996,2,"2024-12-07T20:30:35.036",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602231,1733603435046,"fUSD",-200.0,0.00014996,2,"2024-12-07T20:30:35.046",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602232,1733603435055,"fUSD",-200.0,0.00014996,2,"2024-12-07T20:30:35.055",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602233,1733603435064,"fUSD",-83.44627338,0.00014996,2,"2024-12-07T20:30:35.064",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602236,1733603437625,"fUSD",-380.26449142,0.00014996,2,"2024-12-07T20:30:37.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602237,1733603437635,"fUSD",-618.28101974,0.00014997,2,"2024-12-07T20:30:37.635",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602238,1733603437644,"fUSD",-200.0,0.00014997,2,"2024-12-07T20:30:37.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602239,1733603437654,"fUSD",-294.17063854,0.00014998,2,"2024-12-07T20:30:37.654",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602240,1733603437664,"fUSD",-150.0,0.00014998,2,"2024-12-07T20:30:37.664",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602241,1733603437673,"fUSD",-745.26293701,0.00014998,2,"2024-12-07T20:30:37.673",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602242,1733603437685,"fUSD",-449.33540734,0.00014998,2,"2024-12-07T20:30:37.685",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602243,1733603437795,"fUSD",-4895.45821127,0.00014998,2,"2024-12-07T20:30:37.795",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602244,1733603437810,"fUSD",-19803.8,0.00014998,2,"2024-12-07T20:30:37.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602245,1733603437858,"fUSD",-983.99595968,0.00014998,2,"2024-12-07T20:30:37.858",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602246,1733603437917,"fUSD",-1776.55469539,0.00014998,2,"2024-12-07T20:30:37.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602251,1733603439715,"fUSD",-1002.948737,0.00014899,2,"2024-12-07T20:30:39.715",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602252,1733603439727,"fUSD",-602.675,0.00014899,2,"2024-12-07T20:30:39.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602253,1733603439826,"fUSD",-5894.376263,0.00014899,2,"2024-12-07T20:30:39.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602254,1733603439835,"fUSD",-10163.223737,0.00014998,2,"2024-12-07T20:30:39.835",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602255,1733603439883,"fUSD",-381.28266465,0.00014998,2,"2024-12-07T20:30:39.883",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602256,1733603439942,"fUSD",-1630.83546009,0.00014998,2,"2024-12-07T20:30:39.942",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602257,1733603439953,"fUSD",-1324.40408396,0.00014998,2,"2024-12-07T20:30:39.953",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602269,1733603442962,"fUSD",-250.0,0.00014048,2,"2024-12-07T20:30:42.962",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602270,1733603442971,"fUSD",-1000.0,0.0001478,2,"2024-12-07T20:30:42.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602271,1733603442980,"fUSD",-150.0,0.00014832,2,"2024-12-07T20:30:42.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602272,1733603442989,"fUSD",-4075.58852037,0.00014998,2,"2024-12-07T20:30:42.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602273,1733603443079,"fUSD",-19765.26973937,0.00014998,2,"2024-12-07T20:30:43.079",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602274,1733603443090,"fUSD",-500.26371336,0.00014998,2,"2024-12-07T20:30:43.090",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602275,1733603443352,"fUSD",-150.0,0.00014839,2,"2024-12-07T20:30:43.352",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602276,1733603443362,"fUSD",-839.87,0.00014998,2,"2024-12-07T20:30:43.362",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602277,1733603443373,"fUSD",-956.75,0.00014998,2,"2024-12-07T20:30:43.373",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602285,1733603445828,"fUSD",-150.0,0.00014949,2,"2024-12-07T20:30:45.828",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602286,1733603445838,"fUSD",-415.134902,0.00014968,2,"2024-12-07T20:30:45.838",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602287,1733603446194,"fUSD",-4935.0,0.00014968,2,"2024-12-07T20:30:46.194",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602289,1733603703222,"fUSD",1268.0,0.0001501,29,"2024-12-07T20:35:03.222",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602290,1733603796101,"fUSD",997.84,0.0001196,2,"2024-12-07T20:36:36.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602291,1733603837121,"fUSD",155.0,0.0001501,29,"2024-12-07T20:37:17.121",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602293,1733604003286,"fUSD",155.0,0.0001501,29,"2024-12-07T20:40:03.286",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602294,1733604003925,"fUSD",760.0,0.0001501,29,"2024-12-07T20:40:03.925",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602295,1733604302958,"fUSD",155.0,0.0001501,29,"2024-12-07T20:45:02.958",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602296,1733604303641,"fUSD",1166.0,0.0001501,29,"2024-12-07T20:45:03.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602297,1733604403984,"fUSD",150.0,0.00012,2,"2024-12-07T20:46:43.984",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602298,1733604404190,"fUSD",947.94,0.00011804,2,"2024-12-07T20:46:44.190",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602300,1733604601159,"fUSD",200.0,0.000125,2,"2024-12-07T20:50:01.159",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602301,1733604603469,"fUSD",1108.0,0.0001501,29,"2024-12-07T20:50:03.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602323,1733604631980,"fUSD",-450.0,0.00013,2,"2024-12-07T20:50:31.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602325,1733604631990,"fUSD",-5006.34935138,0.0001354,2,"2024-12-07T20:50:31.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602327,1733604632000,"fUSD",-168.82,0.00013699,2,"2024-12-07T20:50:32.000",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602329,1733604632009,"fUSD",-23890.0,0.0001371,2,"2024-12-07T20:50:32.009",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602331,1733604632019,"fUSD",-197.12,0.00013724,2,"2024-12-07T20:50:32.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602333,1733604632028,"fUSD",-364.6,0.00013724,2,"2024-12-07T20:50:32.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602335,1733604632037,"fUSD",-1000.0,0.00013742,2,"2024-12-07T20:50:32.037",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602337,1733604632046,"fUSD",-162.36,0.00013747,2,"2024-12-07T20:50:32.046",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602339,1733604632057,"fUSD",-150.0,0.00013753,2,"2024-12-07T20:50:32.057",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602341,1733604632066,"fUSD",-250.0,0.00013755,2,"2024-12-07T20:50:32.066",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602343,1733604632075,"fUSD",-424.28,0.00013776,2,"2024-12-07T20:50:32.075",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602345,1733604632085,"fUSD",-150.0,0.00013785,2,"2024-12-07T20:50:32.085",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602347,1733604632094,"fUSD",-161.24,0.00013844,2,"2024-12-07T20:50:32.094",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602349,1733604632103,"fUSD",-150.0,0.00014024,2,"2024-12-07T20:50:32.103",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602350,1733604632112,"fUSD",-303.01,0.00014026,2,"2024-12-07T20:50:32.112",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602353,1733604632122,"fUSD",-501.65,0.0001403,2,"2024-12-07T20:50:32.122",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602355,1733604632131,"fUSD",-501.83,0.00014036,2,"2024-12-07T20:50:32.131",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602357,1733604632140,"fUSD",-504.17,0.00014047,2,"2024-12-07T20:50:32.140",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602358,1733604632150,"fUSD",-5535.649044,0.00014052,2,"2024-12-07T20:50:32.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602359,1733604632159,"fUSD",-947.94,0.00014068,2,"2024-12-07T20:50:32.159",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602360,1733604632168,"fUSD",-505.61,0.0001407,2,"2024-12-07T20:50:32.168",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602361,1733604632178,"fUSD",-153.0,0.00014143,2,"2024-12-07T20:50:32.178",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602362,1733604632187,"fUSD",-153.0,0.00014143,2,"2024-12-07T20:50:32.187",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602363,1733604632196,"fUSD",-153.0,0.00014143,2,"2024-12-07T20:50:32.196",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602364,1733604632205,"fUSD",-509.87,0.00014214,2,"2024-12-07T20:50:32.205",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602365,1733604632215,"fUSD",-5535.649044,0.00014228,2,"2024-12-07T20:50:32.215",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602366,1733604632224,"fUSD",-197.12,0.00014232,2,"2024-12-07T20:50:32.224",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602367,1733604632233,"fUSD",-338.036,0.0001425,2,"2024-12-07T20:50:32.233",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602368,1733604632243,"fUSD",-162.36,0.00014255,2,"2024-12-07T20:50:32.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602369,1733604632252,"fUSD",-491.71,0.00014308,2,"2024-12-07T20:50:32.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602370,1733604632261,"fUSD",-150.0,0.00014308,2,"2024-12-07T20:50:32.261",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602372,1733604632270,"fUSD",-5535.649044,0.00014404,2,"2024-12-07T20:50:32.270",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602373,1733604632280,"fUSD",-3192.87896748,0.00014579,2,"2024-12-07T20:50:32.280",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602374,1733604632291,"fUSD",-404.00683886,0.00014579,2,"2024-12-07T20:50:32.291",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602375,1733604632302,"fUSD",-1112.14,0.00014579,2,"2024-12-07T20:50:32.302",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602376,1733604632314,"fUSD",-826.62323766,0.00014579,2,"2024-12-07T20:50:32.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602378,1733604632323,"fUSD",-150.0,0.00014722,2,"2024-12-07T20:50:32.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602380,1733604632332,"fUSD",-150.0,0.00014725,2,"2024-12-07T20:50:32.332",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602381,1733604632342,"fUSD",-150.0,0.00014732,2,"2024-12-07T20:50:32.342",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602382,1733604632351,"fUSD",-150.0,0.00014736,2,"2024-12-07T20:50:32.351",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602383,1733604632361,"fUSD",-85.20961607,0.00014738,2,"2024-12-07T20:50:32.361",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602384,1733604632376,"fUSD",-64.79038393,0.00014738,2,"2024-12-07T20:50:32.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602385,1733604632385,"fUSD",-197.12,0.00014739,2,"2024-12-07T20:50:32.385",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602386,1733604632394,"fUSD",-150.0,0.00014749,2,"2024-12-07T20:50:32.394",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602387,1733604632403,"fUSD",-5535.649044,0.00014755,2,"2024-12-07T20:50:32.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602388,1733604632412,"fUSD",-150.0,0.00014755,2,"2024-12-07T20:50:32.412",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602389,1733604632422,"fUSD",-150.0,0.00014757,2,"2024-12-07T20:50:32.422",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602390,1733604632431,"fUSD",-150.0,0.00014757,2,"2024-12-07T20:50:32.431",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602391,1733604632440,"fUSD",-150.0,0.00014759,2,"2024-12-07T20:50:32.440",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602392,1733604632449,"fUSD",-162.36,0.00014764,2,"2024-12-07T20:50:32.449",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602393,1733604632458,"fUSD",-150.0,0.00014766,2,"2024-12-07T20:50:32.458",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602394,1733604632467,"fUSD",-150.0,0.00014768,2,"2024-12-07T20:50:32.467",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602395,1733604632476,"fUSD",-150.0,0.00014773,2,"2024-12-07T20:50:32.476",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602396,1733604632486,"fUSD",-150.0,0.00014773,2,"2024-12-07T20:50:32.486",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602397,1733604632495,"fUSD",-150.0,0.00014774,2,"2024-12-07T20:50:32.495",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602398,1733604632504,"fUSD",-150.0,0.00014783,2,"2024-12-07T20:50:32.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602399,1733604632514,"fUSD",-150.0,0.00014783,2,"2024-12-07T20:50:32.514",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602400,1733604632523,"fUSD",-150.0,0.00014785,2,"2024-12-07T20:50:32.523",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602401,1733604632532,"fUSD",-150.0,0.00014785,2,"2024-12-07T20:50:32.532",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602402,1733604632541,"fUSD",-150.0,0.00014788,2,"2024-12-07T20:50:32.541",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602403,1733604632551,"fUSD",-150.0,0.0001479,2,"2024-12-07T20:50:32.551",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602404,1733604632560,"fUSD",-150.0,0.00014792,2,"2024-12-07T20:50:32.560",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602405,1733604632569,"fUSD",-150.0,0.00014797,2,"2024-12-07T20:50:32.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602406,1733604632579,"fUSD",-150.0,0.00014797,2,"2024-12-07T20:50:32.579",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602407,1733604632587,"fUSD",-150.0,0.00014802,2,"2024-12-07T20:50:32.587",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602408,1733604632597,"fUSD",-150.0,0.00014804,2,"2024-12-07T20:50:32.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602409,1733604632607,"fUSD",-150.0,0.00014805,2,"2024-12-07T20:50:32.607",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602410,1733604632617,"fUSD",-150.0,0.00014809,2,"2024-12-07T20:50:32.617",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602411,1733604632627,"fUSD",-150.0,0.0001481,2,"2024-12-07T20:50:32.627",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602412,1733604632636,"fUSD",-150.0,0.00014812,2,"2024-12-07T20:50:32.636",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602413,1733604632646,"fUSD",-150.0,0.00014815,2,"2024-12-07T20:50:32.646",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602414,1733604632655,"fUSD",-150.0,0.00014825,2,"2024-12-07T20:50:32.655",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602415,1733604632665,"fUSD",-150.0,0.00014826,2,"2024-12-07T20:50:32.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602416,1733604632674,"fUSD",-150.0,0.00014826,2,"2024-12-07T20:50:32.674",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602417,1733604632684,"fUSD",-150.0,0.00014831,2,"2024-12-07T20:50:32.684",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602418,1733604632695,"fUSD",-161.24,0.00014833,2,"2024-12-07T20:50:32.695",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602419,1733604632704,"fUSD",-150.0,0.00014834,2,"2024-12-07T20:50:32.704",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602420,1733604632713,"fUSD",-150.0,0.00014835,2,"2024-12-07T20:50:32.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602421,1733604632723,"fUSD",-150.0,0.00014835,2,"2024-12-07T20:50:32.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602422,1733604632732,"fUSD",-150.0,0.00014836,2,"2024-12-07T20:50:32.732",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602423,1733604632741,"fUSD",-150.0,0.00014837,2,"2024-12-07T20:50:32.741",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602424,1733604632751,"fUSD",-150.0,0.00014841,2,"2024-12-07T20:50:32.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602425,1733604632763,"fUSD",-150.0,0.00014842,2,"2024-12-07T20:50:32.763",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602426,1733604632772,"fUSD",-150.0,0.00014846,2,"2024-12-07T20:50:32.772",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602427,1733604632782,"fUSD",-150.0,0.00014846,2,"2024-12-07T20:50:32.782",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602428,1733604632791,"fUSD",-150.0,0.00014847,2,"2024-12-07T20:50:32.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602429,1733604632801,"fUSD",-150.0,0.00014847,2,"2024-12-07T20:50:32.801",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602430,1733604632811,"fUSD",-150.0,0.00014848,2,"2024-12-07T20:50:32.811",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602431,1733604632820,"fUSD",-3000.0,0.0001485,2,"2024-12-07T20:50:32.820",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602432,1733604632831,"fUSD",-150.0,0.00014851,2,"2024-12-07T20:50:32.831",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602433,1733604632840,"fUSD",-150.0,0.00014851,2,"2024-12-07T20:50:32.840",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602434,1733604632850,"fUSD",-150.0,0.00014851,2,"2024-12-07T20:50:32.850",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602435,1733604632859,"fUSD",-150.0,0.00014856,2,"2024-12-07T20:50:32.859",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602436,1733604632870,"fUSD",-150.0,0.00014861,2,"2024-12-07T20:50:32.870",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602437,1733604632880,"fUSD",-150.0,0.00014862,2,"2024-12-07T20:50:32.880",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602438,1733604632889,"fUSD",-150.0,0.00014863,2,"2024-12-07T20:50:32.889",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602439,1733604632899,"fUSD",-150.0,0.00014868,2,"2024-12-07T20:50:32.899",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602440,1733604632909,"fUSD",-150.0,0.00014869,2,"2024-12-07T20:50:32.909",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602441,1733604632919,"fUSD",-150.0,0.0001487,2,"2024-12-07T20:50:32.919",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602442,1733604632930,"fUSD",-150.0,0.00014875,2,"2024-12-07T20:50:32.930",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602443,1733604632941,"fUSD",-150.0,0.00014878,2,"2024-12-07T20:50:32.941",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602444,1733604632950,"fUSD",-500.0,0.00014879,2,"2024-12-07T20:50:32.950",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602445,1733604632960,"fUSD",-150.0,0.0001488,2,"2024-12-07T20:50:32.960",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602446,1733604632970,"fUSD",-150.0,0.00014881,2,"2024-12-07T20:50:32.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602447,1733604632980,"fUSD",-150.0,0.00014886,2,"2024-12-07T20:50:32.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602448,1733604632989,"fUSD",-150.0,0.00014889,2,"2024-12-07T20:50:32.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602449,1733604632999,"fUSD",-150.0,0.00014899,2,"2024-12-07T20:50:32.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602450,1733604633008,"fUSD",-349.27267272,0.000149,2,"2024-12-07T20:50:33.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602451,1733604633019,"fUSD",-150.0,0.00014902,2,"2024-12-07T20:50:33.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602452,1733604633028,"fUSD",-150.0,0.00014913,2,"2024-12-07T20:50:33.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602453,1733604633038,"fUSD",-349.27267266,0.00014915,2,"2024-12-07T20:50:33.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602454,1733604633049,"fUSD",-150.0,0.00014916,2,"2024-12-07T20:50:33.049",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602455,1733604633059,"fUSD",-150.0,0.00014916,2,"2024-12-07T20:50:33.059",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602456,1733604633068,"fUSD",-200.89,0.00014916,2,"2024-12-07T20:50:33.068",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602457,1733604633078,"fUSD",-2000.0,0.00014917,2,"2024-12-07T20:50:33.078",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602458,1733604633088,"fUSD",-150.0,0.00014929,2,"2024-12-07T20:50:33.088",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602459,1733604633099,"fUSD",-349.27267266,0.0001493,2,"2024-12-07T20:50:33.099",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602460,1733604633109,"fUSD",-150.0,0.00014939,2,"2024-12-07T20:50:33.109",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602461,1733604633121,"fUSD",-150.0,0.00014939,2,"2024-12-07T20:50:33.121",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602462,1733604633131,"fUSD",-150.0,0.0001494,2,"2024-12-07T20:50:33.131",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602463,1733604633141,"fUSD",-150.0,0.00014942,2,"2024-12-07T20:50:33.141",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602464,1733604633152,"fUSD",-150.0,0.00014944,2,"2024-12-07T20:50:33.152",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602465,1733604633163,"fUSD",-349.27267266,0.00014944,2,"2024-12-07T20:50:33.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602466,1733604633173,"fUSD",-150.0,0.00014948,2,"2024-12-07T20:50:33.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602467,1733604633183,"fUSD",-150.0,0.00014953,2,"2024-12-07T20:50:33.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602468,1733604633193,"fUSD",-48683.7645188,0.00014956,2,"2024-12-07T20:50:33.193",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602469,1733604633203,"fUSD",-150.0,0.00014956,2,"2024-12-07T20:50:33.203",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602470,1733604633213,"fUSD",-967.363,0.00014957,2,"2024-12-07T20:50:33.213",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602471,1733604633223,"fUSD",-64911.68602507,0.00014959,2,"2024-12-07T20:50:33.223",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602472,1733604633232,"fUSD",-150.0,0.00014959,2,"2024-12-07T20:50:33.232",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602473,1733604633242,"fUSD",-349.27267266,0.00014959,2,"2024-12-07T20:50:33.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602474,1733604633253,"fUSD",-150.0,0.00014962,2,"2024-12-07T20:50:33.253",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602475,1733604633262,"fUSD",-48683.7645188,0.00014962,2,"2024-12-07T20:50:33.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602476,1733604633273,"fUSD",-36512.8233891,0.00014963,2,"2024-12-07T20:50:33.273",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602477,1733604633283,"fUSD",-36512.8233891,0.00014963,2,"2024-12-07T20:50:33.283",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602478,1733604633293,"fUSD",-27384.61754183,0.00014964,2,"2024-12-07T20:50:33.293",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602479,1733604633304,"fUSD",-64911.68602507,0.00014965,2,"2024-12-07T20:50:33.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602480,1733604633313,"fUSD",-150.0,0.00014965,2,"2024-12-07T20:50:33.313",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602481,1733604633323,"fUSD",-150.0,0.00014965,2,"2024-12-07T20:50:33.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602482,1733604633333,"fUSD",-150.0,0.00014966,2,"2024-12-07T20:50:33.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602483,1733604633343,"fUSD",-36512.8233891,0.00014966,2,"2024-12-07T20:50:33.343",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602484,1733604633353,"fUSD",-64911.68602507,0.00014967,2,"2024-12-07T20:50:33.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602485,1733604633364,"fUSD",-150.0,0.00014967,2,"2024-12-07T20:50:33.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602486,1733604633373,"fUSD",-5000.0,0.00014968,2,"2024-12-07T20:50:33.373",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602487,1733604633383,"fUSD",-154.4034866,0.00014968,2,"2024-12-07T20:50:33.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602488,1733604633393,"fUSD",-3586.25359575,0.00014968,2,"2024-12-07T20:50:33.393",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602489,1733604633403,"fUSD",-217.56330292,0.00014968,2,"2024-12-07T20:50:33.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602490,1733604633413,"fUSD",-48683.7645188,0.00014968,2,"2024-12-07T20:50:33.413",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602491,1733604633423,"fUSD",-36512.8233891,0.00014969,2,"2024-12-07T20:50:33.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602492,1733604633434,"fUSD",-48683.7645188,0.00014969,2,"2024-12-07T20:50:33.434",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602493,1733604633444,"fUSD",-20538.46315637,0.00014969,2,"2024-12-07T20:50:33.444",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602494,1733604633454,"fUSD",-15403.84736728,0.00014969,2,"2024-12-07T20:50:33.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602495,1733604633464,"fUSD",-150.0,0.0001497,2,"2024-12-07T20:50:33.464",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602496,1733604633474,"fUSD",-27384.61754183,0.0001497,2,"2024-12-07T20:50:33.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602497,1733604633484,"fUSD",-150.0,0.00014971,2,"2024-12-07T20:50:33.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602498,1733604633494,"fUSD",-15403.84736728,0.00014972,2,"2024-12-07T20:50:33.494",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602499,1733604633504,"fUSD",-20538.46315637,0.00014973,2,"2024-12-07T20:50:33.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602500,1733604633514,"fUSD",-27384.61754183,0.00014973,2,"2024-12-07T20:50:33.514",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602501,1733604633523,"fUSD",-349.27267266,0.00014974,2,"2024-12-07T20:50:33.523",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602502,1733604633535,"fUSD",-150.0,0.00014974,2,"2024-12-07T20:50:33.535",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602503,1733604633545,"fUSD",-150.0,0.00014974,2,"2024-12-07T20:50:33.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602504,1733604633555,"fUSD",-15403.84736728,0.00014975,2,"2024-12-07T20:50:33.555",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602505,1733604633564,"fUSD",-3586.25359569,0.00014975,2,"2024-12-07T20:50:33.564",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602506,1733604633574,"fUSD",-48683.7645188,0.00014979,2,"2024-12-07T20:50:33.574",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602507,1733604633585,"fUSD",-150.0,0.00014979,2,"2024-12-07T20:50:33.585",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602508,1733604633595,"fUSD",-20538.46315637,0.00014982,2,"2024-12-07T20:50:33.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602509,1733604633604,"fUSD",-3586.25359569,0.00014982,2,"2024-12-07T20:50:33.604",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602510,1733604633614,"fUSD",-27384.61754183,0.00014983,2,"2024-12-07T20:50:33.614",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602511,1733604633625,"fUSD",-48683.7645188,0.00014983,2,"2024-12-07T20:50:33.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602512,1733604633634,"fUSD",-15403.84736728,0.00014985,2,"2024-12-07T20:50:33.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602513,1733604633645,"fUSD",-150.0,0.00014986,2,"2024-12-07T20:50:33.645",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602514,1733604633655,"fUSD",-150.0,0.00014986,2,"2024-12-07T20:50:33.655",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602515,1733604633665,"fUSD",-64911.68602507,0.00014987,2,"2024-12-07T20:50:33.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602516,1733604633675,"fUSD",-36512.8233891,0.00014988,2,"2024-12-07T20:50:33.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602517,1733604633686,"fUSD",-20538.46315637,0.00014988,2,"2024-12-07T20:50:33.686",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602518,1733604633696,"fUSD",-349.27267266,0.00014989,2,"2024-12-07T20:50:33.696",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602519,1733604633706,"fUSD",-150.0,0.00014989,2,"2024-12-07T20:50:33.706",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602520,1733604633716,"fUSD",-27384.61754183,0.00014989,2,"2024-12-07T20:50:33.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602521,1733604633726,"fUSD",-154.4034866,0.0001499,2,"2024-12-07T20:50:33.726",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602522,1733604633736,"fUSD",-3586.25359569,0.0001499,2,"2024-12-07T20:50:33.736",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602523,1733604633746,"fUSD",-150.0,0.0001499,2,"2024-12-07T20:50:33.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602524,1733604633757,"fUSD",-13387.59067015,0.0001499,2,"2024-12-07T20:50:33.757",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602525,1733604633770,"fUSD",-20538.46315637,0.00014991,2,"2024-12-07T20:50:33.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602526,1733604633781,"fUSD",-20538.46315637,0.00014991,2,"2024-12-07T20:50:33.781",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602527,1733604633791,"fUSD",-150.0,0.00014992,2,"2024-12-07T20:50:33.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602528,1733604633803,"fUSD",-36512.8233891,0.00014995,2,"2024-12-07T20:50:33.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602529,1733604633813,"fUSD",-15403.84736728,0.00014995,2,"2024-12-07T20:50:33.813",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602530,1733604633823,"fUSD",-52970.04628064,0.00014995,2,"2024-12-07T20:50:33.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602532,1733604637909,"fUSD",-150.0,0.00014024,2,"2024-12-07T20:50:37.909",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602533,1733604637921,"fUSD",-150.0,0.00014728,2,"2024-12-07T20:50:37.921",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602534,1733604637931,"fUSD",-150.0,0.00014728,2,"2024-12-07T20:50:37.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602535,1733604637941,"fUSD",-150.0,0.0001474,2,"2024-12-07T20:50:37.941",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602536,1733604637951,"fUSD",-150.0,0.00014742,2,"2024-12-07T20:50:37.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602537,1733604637961,"fUSD",-216.69266684,0.00014751,2,"2024-12-07T20:50:37.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602538,1733604637970,"fUSD",-150.0,0.00014754,2,"2024-12-07T20:50:37.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602539,1733604637980,"fUSD",-216.69266684,0.00014755,2,"2024-12-07T20:50:37.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602540,1733604637990,"fUSD",-150.0,0.00014755,2,"2024-12-07T20:50:37.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602541,1733604638001,"fUSD",-150.0,0.00014756,2,"2024-12-07T20:50:38.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602542,1733604638011,"fUSD",-150.0,0.00014766,2,"2024-12-07T20:50:38.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602543,1733604638021,"fUSD",-150.0,0.00014769,2,"2024-12-07T20:50:38.021",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602544,1733604638031,"fUSD",-150.0,0.0001477,2,"2024-12-07T20:50:38.031",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602545,1733604638041,"fUSD",-150.0,0.0001477,2,"2024-12-07T20:50:38.041",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602546,1733604638051,"fUSD",-150.0,0.00014771,2,"2024-12-07T20:50:38.051",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602547,1733604638062,"fUSD",-150.0,0.00014776,2,"2024-12-07T20:50:38.062",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602548,1733604638072,"fUSD",-150.0,0.00014776,2,"2024-12-07T20:50:38.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602549,1733604638082,"fUSD",-150.0,0.00014777,2,"2024-12-07T20:50:38.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602550,1733604638092,"fUSD",-150.0,0.0001478,2,"2024-12-07T20:50:38.092",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602551,1733604638102,"fUSD",-150.0,0.00014781,2,"2024-12-07T20:50:38.102",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602552,1733604638112,"fUSD",-150.0,0.00014782,2,"2024-12-07T20:50:38.112",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602553,1733604638123,"fUSD",-150.0,0.00014786,2,"2024-12-07T20:50:38.123",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602554,1733604638133,"fUSD",-150.0,0.00014789,2,"2024-12-07T20:50:38.133",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602555,1733604638143,"fUSD",-150.0,0.00014794,2,"2024-12-07T20:50:38.143",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602556,1733604638153,"fUSD",-150.0,0.00014798,2,"2024-12-07T20:50:38.153",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602557,1733604638163,"fUSD",-150.0,0.00014801,2,"2024-12-07T20:50:38.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602558,1733604638173,"fUSD",-150.0,0.00014801,2,"2024-12-07T20:50:38.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602559,1733604638183,"fUSD",-150.0,0.00014821,2,"2024-12-07T20:50:38.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602560,1733604638192,"fUSD",-150.0,0.00014822,2,"2024-12-07T20:50:38.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602561,1733604638202,"fUSD",-150.0,0.00014845,2,"2024-12-07T20:50:38.202",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602562,1733604638212,"fUSD",-150.0,0.00014849,2,"2024-12-07T20:50:38.212",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602563,1733604638222,"fUSD",-150.0,0.00014857,2,"2024-12-07T20:50:38.222",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602564,1733604638232,"fUSD",-150.0,0.00014858,2,"2024-12-07T20:50:38.232",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602565,1733604638242,"fUSD",-150.0,0.00014868,2,"2024-12-07T20:50:38.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602566,1733604638252,"fUSD",-150.0,0.00014869,2,"2024-12-07T20:50:38.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602567,1733604638262,"fUSD",-150.0,0.00014872,2,"2024-12-07T20:50:38.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602568,1733604638272,"fUSD",-150.0,0.0001489,2,"2024-12-07T20:50:38.272",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602569,1733604638282,"fUSD",-150.0,0.00014896,2,"2024-12-07T20:50:38.282",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602570,1733604638292,"fUSD",-150.0,0.0001491,2,"2024-12-07T20:50:38.292",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602571,1733604638302,"fUSD",-150.0,0.0001491,2,"2024-12-07T20:50:38.302",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602572,1733604638311,"fUSD",-150.0,0.0001492,2,"2024-12-07T20:50:38.311",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602573,1733604638321,"fUSD",-150.0,0.00014921,2,"2024-12-07T20:50:38.321",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602574,1733604638331,"fUSD",-150.0,0.00014924,2,"2024-12-07T20:50:38.331",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602575,1733604638340,"fUSD",-150.0,0.00014927,2,"2024-12-07T20:50:38.340",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602577,1733604638349,"fUSD",-150.0,0.00014931,2,"2024-12-07T20:50:38.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602580,1733604638358,"fUSD",-150.0,0.00014937,2,"2024-12-07T20:50:38.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602583,1733604638370,"fUSD",-150.0,0.00014941,2,"2024-12-07T20:50:38.370",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602586,1733604638384,"fUSD",-150.0,0.00014958,2,"2024-12-07T20:50:38.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602587,1733604638393,"fUSD",-150.0,0.00014963,2,"2024-12-07T20:50:38.393",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602588,1733604638402,"fUSD",-150.0,0.00014967,2,"2024-12-07T20:50:38.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602589,1733604638412,"fUSD",-150.0,0.0001497,2,"2024-12-07T20:50:38.412",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602590,1733604638422,"fUSD",-150.0,0.00014974,2,"2024-12-07T20:50:38.422",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602591,1733604638432,"fUSD",-150.0,0.00014977,2,"2024-12-07T20:50:38.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602592,1733604638441,"fUSD",-11540.41466632,0.00014995,2,"2024-12-07T20:50:38.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602593,1733604638454,"fUSD",-401.22507811,0.00014995,2,"2024-12-07T20:50:38.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602594,1733604638464,"fUSD",-3586.25359569,0.00014997,2,"2024-12-07T20:50:38.464",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602595,1733604638474,"fUSD",-15403.84736728,0.00014998,2,"2024-12-07T20:50:38.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602596,1733604638484,"fUSD",-150.0,0.00014998,2,"2024-12-07T20:50:38.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602597,1733604638494,"fUSD",-1099.16625732,0.00014998,2,"2024-12-07T20:50:38.494",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602598,1733604638504,"fUSD",-200.0,0.00014999,2,"2024-12-07T20:50:38.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602599,1733604638514,"fUSD",-505.68,0.00014999,2,"2024-12-07T20:50:38.514",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602600,1733604638523,"fUSD",-200.0,0.00014999,2,"2024-12-07T20:50:38.523",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602601,1733604638533,"fUSD",-200.0,0.00014999,2,"2024-12-07T20:50:38.533",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602602,1733604638542,"fUSD",-200.0,0.00014999,2,"2024-12-07T20:50:38.542",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602603,1733604638552,"fUSD",-27384.61754183,0.00015,2,"2024-12-07T20:50:38.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602604,1733604638561,"fUSD",-64911.68602507,0.00015,2,"2024-12-07T20:50:38.561",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602605,1733604638572,"fUSD",-49468.39257339,0.00015,4,"2024-12-07T20:50:38.572",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602606,1733604638582,"fUSD",-43286.99379592,0.00015,4,"2024-12-07T20:50:38.582",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602607,1733604638591,"fUSD",-4011.0,0.00015,2,"2024-12-07T20:50:38.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602608,1733604638600,"fUSD",-34801.93695987,0.00015,2,"2024-12-07T20:50:38.600",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602609,1733604638610,"fUSD",-500.0,0.00015,2,"2024-12-07T20:50:38.610",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602610,1733604638621,"fUSD",-1000.0,0.00015003,2,"2024-12-07T20:50:38.621",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602611,1733604638631,"fUSD",-349.27267266,0.00015003,2,"2024-12-07T20:50:38.631",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602612,1733604638641,"fUSD",-150.0,0.00015004,2,"2024-12-07T20:50:38.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602613,1733604638651,"fUSD",-3586.25359569,0.00015004,2,"2024-12-07T20:50:38.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602614,1733604638661,"fUSD",-5367.84964122,0.00015009,2,"2024-12-07T20:50:38.661",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602615,1733604638683,"fUSD",-2132.15035878,0.00015009,2,"2024-12-07T20:50:38.683",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602616,1733604638693,"fUSD",-200.0,0.0001501,2,"2024-12-07T20:50:38.693",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602617,1733604638703,"fUSD",-200.0,0.0001501,2,"2024-12-07T20:50:38.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602618,1733604638712,"fUSD",-150.0,0.0001501,2,"2024-12-07T20:50:38.712",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602619,1733604638722,"fUSD",-2000.0,0.0001501,2,"2024-12-07T20:50:38.722",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602620,1733604638731,"fUSD",-200.0,0.0001501,2,"2024-12-07T20:50:38.731",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602621,1733604638741,"fUSD",-200.0,0.0001501,2,"2024-12-07T20:50:38.741",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602622,1733604638750,"fUSD",-154.4034866,0.00015011,2,"2024-12-07T20:50:38.750",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602623,1733604638761,"fUSD",-3586.25359569,0.00015011,2,"2024-12-07T20:50:38.761",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602624,1733604638776,"fUSD",-150.0,0.00015013,2,"2024-12-07T20:50:38.776",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602625,1733604638786,"fUSD",-150.0,0.00015013,2,"2024-12-07T20:50:38.786",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602626,1733604638796,"fUSD",-150.0,0.00015013,2,"2024-12-07T20:50:38.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602627,1733604638807,"fUSD",-150.0,0.00015016,2,"2024-12-07T20:50:38.807",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602628,1733604638816,"fUSD",-150.0,0.00015018,2,"2024-12-07T20:50:38.816",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602629,1733604638826,"fUSD",-349.27267266,0.00015018,2,"2024-12-07T20:50:38.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602630,1733604638836,"fUSD",-3586.25359569,0.00015019,2,"2024-12-07T20:50:38.836",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602631,1733604638847,"fUSD",-3586.25359569,0.00015026,2,"2024-12-07T20:50:38.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602632,1733604638857,"fUSD",-4776.81450853,0.00015032,2,"2024-12-07T20:50:38.857",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602633,1733604638868,"fUSD",-4776.81450853,0.00015033,2,"2024-12-07T20:50:38.868",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602634,1733604638878,"fUSD",-154.4034866,0.00015033,2,"2024-12-07T20:50:38.878",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602635,1733604638887,"fUSD",-3586.25359569,0.00015033,2,"2024-12-07T20:50:38.887",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602636,1733604638897,"fUSD",-349.27267266,0.00015033,2,"2024-12-07T20:50:38.897",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602637,1733604638907,"fUSD",-4776.81450853,0.00015033,2,"2024-12-07T20:50:38.907",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602638,1733604638917,"fUSD",-1000.00000001,0.00015067,2,"2024-12-07T20:50:38.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602639,1733604638926,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:38.926",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602640,1733604638936,"fUSD",-502.91262804,0.00015068,2,"2024-12-07T20:50:38.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602641,1733604638946,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:38.946",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602642,1733604638956,"fUSD",-526.65471763,0.00015068,2,"2024-12-07T20:50:38.956",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602643,1733604638966,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:38.966",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602644,1733604638975,"fUSD",-502.98872746,0.00015068,2,"2024-12-07T20:50:38.975",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602645,1733604638985,"fUSD",-501.07476238,0.00015068,2,"2024-12-07T20:50:38.985",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602646,1733604638995,"fUSD",-503.17917771,0.00015068,2,"2024-12-07T20:50:38.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602647,1733604639004,"fUSD",-500.11,0.00015068,2,"2024-12-07T20:50:39.004",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602648,1733604639014,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.014",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602649,1733604639024,"fUSD",-186.60781055,0.00015068,2,"2024-12-07T20:50:39.024",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602650,1733604639034,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.034",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602651,1733604639043,"fUSD",-202.02,0.00015068,2,"2024-12-07T20:50:39.043",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602652,1733604639053,"fUSD",-1200.0,0.00015068,2,"2024-12-07T20:50:39.053",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602653,1733604639062,"fUSD",-1200.0,0.00015068,2,"2024-12-07T20:50:39.062",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602654,1733604639072,"fUSD",-1074.98274186,0.00015068,2,"2024-12-07T20:50:39.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602655,1733604639081,"fUSD",-503.26270479,0.00015068,2,"2024-12-07T20:50:39.081",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602656,1733604639091,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.091",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602657,1733604639100,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602658,1733604639109,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.109",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602659,1733604639120,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.120",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602660,1733604639129,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.129",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602661,1733604639139,"fUSD",-225.67088793,0.00015068,2,"2024-12-07T20:50:39.139",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602662,1733604639148,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.148",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602663,1733604639157,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.157",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602664,1733604639167,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.167",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602665,1733604639176,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.176",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602666,1733604639189,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.189",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602667,1733604639199,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.199",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602668,1733604639209,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.209",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602669,1733604639218,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.218",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602670,1733604639228,"fUSD",-248.30311082,0.00015068,2,"2024-12-07T20:50:39.228",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602671,1733604639238,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.238",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602672,1733604639247,"fUSD",-218.81913426,0.00015068,2,"2024-12-07T20:50:39.247",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602673,1733604639257,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.257",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602674,1733604639266,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.266",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602675,1733604639275,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.275",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602676,1733604639285,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.285",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602677,1733604639294,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.294",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602678,1733604639303,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.303",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602679,1733604639314,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602680,1733604639323,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602681,1733604639332,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.332",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602682,1733604639342,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.342",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602683,1733604639351,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.351",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602684,1733604639361,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.361",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602685,1733604639372,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.372",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602686,1733604639381,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.381",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602687,1733604639391,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602688,1733604639400,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.400",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602689,1733604639409,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.409",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602690,1733604639418,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.418",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602691,1733604639428,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.428",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602692,1733604639437,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.437",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602693,1733604639446,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.446",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602694,1733604639456,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.456",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602695,1733604639465,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602696,1733604639474,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602697,1733604639483,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.483",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602698,1733604639493,"fUSD",-500.22990666,0.00015068,2,"2024-12-07T20:50:39.493",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602699,1733604639502,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.502",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602700,1733604639512,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602701,1733604639522,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.522",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602702,1733604639532,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.532",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602703,1733604639542,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.542",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602704,1733604639552,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602705,1733604639561,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.561",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602706,1733604639571,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.571",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602707,1733604639580,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.580",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602708,1733604639590,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.590",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602709,1733604639599,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.599",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602710,1733604639608,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.608",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602711,1733604639619,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.619",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602712,1733604639628,"fUSD",-417.98404072,0.00015068,2,"2024-12-07T20:50:39.628",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602713,1733604639638,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.638",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602714,1733604639647,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.647",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602715,1733604639657,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.657",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602716,1733604639666,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.666",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602717,1733604639675,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602718,1733604639685,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.685",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602719,1733604639694,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.694",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602721,1733604639703,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602722,1733604639713,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602723,1733604639722,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.722",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602724,1733604639732,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.732",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602725,1733604639742,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.742",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602726,1733604639751,"fUSD",-501.37684492,0.00015068,2,"2024-12-07T20:50:39.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602727,1733604639765,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602728,1733604639774,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.774",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602729,1733604639784,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602730,1733604639794,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602731,1733604639805,"fUSD",-556.61841404,0.00015068,2,"2024-12-07T20:50:39.805",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602732,1733604639816,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.816",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602733,1733604639826,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602734,1733604639839,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.839",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602735,1733604639850,"fUSD",-300.8,0.00015068,2,"2024-12-07T20:50:39.850",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602737,1733604639861,"fUSD",-431.57941003,0.00015068,2,"2024-12-07T20:50:39.861",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602738,1733604639872,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.872",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602739,1733604639882,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.882",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602740,1733604639892,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602741,1733604639902,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602742,1733604639912,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.912",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602743,1733604639921,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.921",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602744,1733604639930,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.930",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602745,1733604639941,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.941",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602746,1733604639950,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.950",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602747,1733604639959,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602748,1733604639969,"fUSD",-379.23,0.00015068,2,"2024-12-07T20:50:39.969",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602749,1733604639979,"fUSD",-242.6539685,0.00015068,2,"2024-12-07T20:50:39.979",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602750,1733604639990,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:39.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602751,1733604640000,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.000",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602752,1733604640010,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602753,1733604640019,"fUSD",-392.88,0.00015068,2,"2024-12-07T20:50:40.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602754,1733604640028,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602755,1733604640039,"fUSD",-484.45941893,0.00015068,2,"2024-12-07T20:50:40.039",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602756,1733604640049,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.049",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602757,1733604640059,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.059",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602758,1733604640069,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.069",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602759,1733604640079,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.079",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602760,1733604640088,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.088",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602761,1733604640097,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.097",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602762,1733604640107,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.107",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602763,1733604640116,"fUSD",-1533.72,0.00015068,2,"2024-12-07T20:50:40.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602764,1733604640127,"fUSD",-1533.72,0.00015068,2,"2024-12-07T20:50:40.127",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602765,1733604640137,"fUSD",-1533.72,0.00015068,2,"2024-12-07T20:50:40.137",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602766,1733604640146,"fUSD",-1533.72,0.00015068,2,"2024-12-07T20:50:40.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602767,1733604640155,"fUSD",-1533.72,0.00015068,2,"2024-12-07T20:50:40.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602768,1733604640164,"fUSD",-1533.72,0.00015068,2,"2024-12-07T20:50:40.164",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602769,1733604640173,"fUSD",-1533.72,0.00015068,2,"2024-12-07T20:50:40.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602770,1733604640183,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602771,1733604640192,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602772,1733604640201,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602773,1733604640211,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602774,1733604640220,"fUSD",-158.56,0.00015068,2,"2024-12-07T20:50:40.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602775,1733604640230,"fUSD",-2740.12,0.00015068,2,"2024-12-07T20:50:40.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602776,1733604640239,"fUSD",-2740.12,0.00015068,2,"2024-12-07T20:50:40.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602777,1733604640252,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602778,1733604640262,"fUSD",-2740.12,0.00015068,2,"2024-12-07T20:50:40.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602779,1733604640272,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.272",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602780,1733604640285,"fUSD",-2213.78736535,0.00015068,2,"2024-12-07T20:50:40.285",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602781,1733604640595,"fUSD",-526.33263465,0.00015068,2,"2024-12-07T20:50:40.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602782,1733604640605,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.605",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602783,1733604640614,"fUSD",-1327.64371535,0.00015068,2,"2024-12-07T20:50:40.614",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602784,1733604640627,"fUSD",-1412.47628465,0.00015068,2,"2024-12-07T20:50:40.627",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602785,1733604640636,"fUSD",-1707.64232656,0.00015068,2,"2024-12-07T20:50:40.636",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602786,1733604640647,"fUSD",-994.39181041,0.00015068,2,"2024-12-07T20:50:40.647",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602787,1733604640659,"fUSD",-38.08586303,0.00015068,2,"2024-12-07T20:50:40.659",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602788,1733604640669,"fUSD",-500.30614238,0.00015068,2,"2024-12-07T20:50:40.669",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602789,1733604640678,"fUSD",-32.10799859,0.00015068,2,"2024-12-07T20:50:40.678",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602790,1733604640690,"fUSD",-467.89200141,0.00015068,2,"2024-12-07T20:50:40.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602791,1733604640699,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.699",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602792,1733604640708,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.708",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602793,1733604640718,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.718",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602794,1733604640727,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602795,1733604640737,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.737",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602796,1733604640747,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.747",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602797,1733604640756,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602798,1733604640769,"fUSD",-290.96364745,0.00015068,2,"2024-12-07T20:50:40.769",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602799,1733604640779,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.779",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602800,1733604640788,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:40.788",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602801,1733604640798,"fUSD",-117.76699025,0.00015068,2,"2024-12-07T20:50:40.798",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602802,1733604641311,"fUSD",-382.23300975,0.00015068,2,"2024-12-07T20:50:41.311",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602803,1733604641321,"fUSD",-437.91,0.00015068,2,"2024-12-07T20:50:41.321",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602804,1733604641330,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.330",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602805,1733604641339,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602806,1733604641348,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.348",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602807,1733604641357,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602808,1733604641366,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.366",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602809,1733604641377,"fUSD",-596.96,0.00015068,2,"2024-12-07T20:50:41.377",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602810,1733604641387,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.387",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602811,1733604641396,"fUSD",-735.85,0.00015068,2,"2024-12-07T20:50:41.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602812,1733604641405,"fUSD",-735.85,0.00015068,2,"2024-12-07T20:50:41.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602813,1733604641414,"fUSD",-735.85,0.00015068,2,"2024-12-07T20:50:41.414",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602814,1733604641423,"fUSD",-735.85,0.00015068,2,"2024-12-07T20:50:41.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602815,1733604641433,"fUSD",-735.85,0.00015068,2,"2024-12-07T20:50:41.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602816,1733604641442,"fUSD",-735.85,0.00015068,2,"2024-12-07T20:50:41.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602817,1733604641451,"fUSD",-735.85,0.00015068,2,"2024-12-07T20:50:41.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602818,1733604641460,"fUSD",-613.4291526,0.00015068,2,"2024-12-07T20:50:41.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602819,1733604641469,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602820,1733604641478,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602821,1733604641487,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.487",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602822,1733604641497,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.497",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602823,1733604641506,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.506",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602824,1733604641515,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.515",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602825,1733604641525,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.525",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602826,1733604641533,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.533",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602827,1733604641543,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.543",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602828,1733604641552,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602829,1733604641562,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.562",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602830,1733604641572,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.572",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602831,1733604641581,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.581",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602832,1733604641590,"fUSD",-298.48,0.00015068,2,"2024-12-07T20:50:41.590",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602833,1733604641600,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.600",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602834,1733604641609,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.609",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602835,1733604641618,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.618",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602836,1733604641633,"fUSD",-454.46,0.00015068,2,"2024-12-07T20:50:41.633",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602837,1733604641643,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.643",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602838,1733604641652,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.652",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602839,1733604641661,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.661",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602840,1733604641672,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.672",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602841,1733604641681,"fUSD",-340.29,0.00015068,2,"2024-12-07T20:50:41.681",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602842,1733604641690,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602843,1733604641699,"fUSD",-385.46681251,0.00015068,2,"2024-12-07T20:50:41.699",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602844,1733604641709,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.709",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602845,1733604641717,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.717",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602846,1733604641726,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.726",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602847,1733604641735,"fUSD",-533.1558443,0.00015068,2,"2024-12-07T20:50:41.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602848,1733604641744,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.744",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602849,1733604641753,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.753",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602850,1733604641766,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.766",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602851,1733604641775,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.775",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602852,1733604641784,"fUSD",-1840.76,0.00015068,2,"2024-12-07T20:50:41.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602853,1733604641794,"fUSD",-1840.76,0.00015068,2,"2024-12-07T20:50:41.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602854,1733604641804,"fUSD",-1840.76,0.00015068,2,"2024-12-07T20:50:41.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602855,1733604641814,"fUSD",-1840.76,0.00015068,2,"2024-12-07T20:50:41.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602856,1733604641824,"fUSD",-1840.76,0.00015068,2,"2024-12-07T20:50:41.824",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602857,1733604641834,"fUSD",-1840.76,0.00015068,2,"2024-12-07T20:50:41.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602858,1733604641843,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.843",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602859,1733604641853,"fUSD",-1840.76,0.00015068,2,"2024-12-07T20:50:41.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602860,1733604641862,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.862",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602861,1733604641873,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.873",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602862,1733604641883,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.883",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602863,1733604641892,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602864,1733604641902,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602865,1733604641911,"fUSD",-297.68242395,0.00015068,2,"2024-12-07T20:50:41.911",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602866,1733604641921,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.921",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602867,1733604641931,"fUSD",-620.16,0.00015068,2,"2024-12-07T20:50:41.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602868,1733604641940,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602869,1733604641950,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.950",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602870,1733604641959,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602871,1733604641969,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.969",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602872,1733604641978,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602873,1733604641987,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.987",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602874,1733604641997,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:41.997",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602875,1733604642006,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.006",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602876,1733604642015,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.015",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602877,1733604642025,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.025",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602878,1733604642034,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.034",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602879,1733604642043,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.043",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602880,1733604642053,"fUSD",-175.43,0.00015068,2,"2024-12-07T20:50:42.053",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602881,1733604642063,"fUSD",-331.8,0.00015068,2,"2024-12-07T20:50:42.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602882,1733604642073,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.073",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602883,1733604642083,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.083",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602884,1733604642092,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.092",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602885,1733604642102,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.102",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602886,1733604642111,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.111",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602887,1733604642120,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.120",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602888,1733604642136,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.136",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602889,1733604642146,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602890,1733604642155,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602891,1733604642163,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602892,1733604642172,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.172",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602893,1733604642183,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602894,1733604642192,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602895,1733604642201,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602896,1733604642211,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602897,1733604642220,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602898,1733604642230,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602899,1733604642239,"fUSD",-243.52411057,0.00015068,2,"2024-12-07T20:50:42.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602900,1733604642248,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.248",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602901,1733604642258,"fUSD",-1041.66,0.00015068,2,"2024-12-07T20:50:42.258",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602902,1733604642268,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602903,1733604642278,"fUSD",-1041.66,0.00015068,2,"2024-12-07T20:50:42.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602904,1733604642292,"fUSD",-637.14,0.00015068,2,"2024-12-07T20:50:42.292",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602905,1733604642303,"fUSD",-1041.66,0.00015068,2,"2024-12-07T20:50:42.303",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602906,1733604642314,"fUSD",-1041.66,0.00015068,2,"2024-12-07T20:50:42.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602907,1733604642323,"fUSD",-1041.66,0.00015068,2,"2024-12-07T20:50:42.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602908,1733604642333,"fUSD",-1041.66,0.00015068,2,"2024-12-07T20:50:42.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602909,1733604642343,"fUSD",-1041.66,0.00015068,2,"2024-12-07T20:50:42.343",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602910,1733604642353,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602911,1733604642362,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.362",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602912,1733604642371,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.371",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602913,1733604642381,"fUSD",-577.8,0.00015068,2,"2024-12-07T20:50:42.381",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602914,1733604642391,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602915,1733604642401,"fUSD",-257.56,0.00015068,2,"2024-12-07T20:50:42.401",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602916,1733604642410,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.410",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602917,1733604642420,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.420",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602918,1733604642430,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.430",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602919,1733604642440,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.440",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602920,1733604642450,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.450",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602921,1733604642459,"fUSD",-494.59159335,0.00015068,2,"2024-12-07T20:50:42.459",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602922,1733604642468,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602923,1733604642478,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602924,1733604642487,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.487",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602925,1733604642497,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.497",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602926,1733604642506,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.506",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602927,1733604642516,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.516",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602928,1733604642526,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602929,1733604642535,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.535",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602930,1733604642544,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.544",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602931,1733604642554,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602932,1733604642564,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.564",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602933,1733604642573,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.573",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602934,1733604642583,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.583",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602935,1733604642593,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.593",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602936,1733604642603,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.603",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602937,1733604642613,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.613",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602938,1733604642623,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.623",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602939,1733604642632,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.632",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602940,1733604642641,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602941,1733604642650,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.650",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602942,1733604642659,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.659",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602943,1733604642670,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.670",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602944,1733604642680,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.680",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602945,1733604642689,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.689",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602946,1733604642698,"fUSD",-211.30498604,0.00015068,2,"2024-12-07T20:50:42.698",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602947,1733604642708,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.708",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602948,1733604642717,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.717",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602949,1733604642727,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602950,1733604642737,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.737",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602951,1733604642747,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.747",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602952,1733604642756,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602953,1733604642770,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602954,1733604642782,"fUSD",-434.14,0.00015068,2,"2024-12-07T20:50:42.782",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602955,1733604642796,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602956,1733604642805,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.805",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602957,1733604642814,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602958,1733604642822,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.822",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602959,1733604642832,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.832",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602960,1733604642843,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.843",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602961,1733604642853,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602962,1733604642862,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.862",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602963,1733604642871,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.871",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602964,1733604642882,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.882",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602965,1733604642892,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602966,1733604642902,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602967,1733604642911,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.911",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602968,1733604642920,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.920",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602969,1733604642930,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.930",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602971,1733604642940,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602973,1733604642949,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.949",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602975,1733604642959,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602976,1733604642968,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.968",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602977,1733604642978,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602978,1733604642987,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.987",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602979,1733604642996,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:42.996",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602980,1733604643007,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.007",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602981,1733604643016,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.016",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602982,1733604643026,"fUSD",-216.74828546,0.00015068,2,"2024-12-07T20:50:43.026",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602983,1733604643036,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.036",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602984,1733604643045,"fUSD",-167.0,0.00015068,2,"2024-12-07T20:50:43.045",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602985,1733604643054,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.054",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602986,1733604643063,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602987,1733604643073,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.073",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602988,1733604643082,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602989,1733604643090,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.090",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602990,1733604643099,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.099",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602991,1733604643109,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.109",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602992,1733604643118,"fUSD",-559.19582903,0.00015068,2,"2024-12-07T20:50:43.118",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602993,1733604643129,"fUSD",-526.72861148,0.00015068,2,"2024-12-07T20:50:43.129",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602994,1733604643138,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.138",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602995,1733604643147,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.147",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602996,1733604643156,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.156",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602997,1733604643166,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.166",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602998,1733604643175,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.175",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344602999,1733604643184,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.184",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603000,1733604643193,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.193",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603001,1733604643202,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.202",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603002,1733604643211,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603003,1733604643220,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603004,1733604643229,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.229",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603005,1733604643239,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603006,1733604643248,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.248",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603007,1733604643258,"fUSD",-167.95,0.00015068,2,"2024-12-07T20:50:43.258",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603008,1733604643267,"fUSD",-235.89561171,0.00015068,2,"2024-12-07T20:50:43.267",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603009,1733604643275,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.275",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603010,1733604643284,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.284",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603011,1733604643293,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.293",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603012,1733604643302,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.302",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603013,1733604643311,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.311",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603014,1733604643319,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603015,1733604643329,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.329",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603016,1733604643338,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.338",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603017,1733604643347,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.347",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603018,1733604643356,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.356",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603019,1733604643365,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.365",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603020,1733604643375,"fUSD",-502.7795704,0.00015068,2,"2024-12-07T20:50:43.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603021,1733604643384,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603022,1733604643393,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.393",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603023,1733604643402,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603024,1733604643411,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.411",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603025,1733604643420,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.420",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603026,1733604643430,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.430",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603027,1733604643439,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.439",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603028,1733604643448,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.448",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603029,1733604643457,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.457",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603030,1733604643466,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.466",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603031,1733604643475,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.475",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603032,1733604643485,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.485",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603033,1733604643494,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.494",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603034,1733604643503,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.503",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603035,1733604643512,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603036,1733604643521,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.521",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603038,1733604643531,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.531",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603040,1733604643541,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.541",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603042,1733604643549,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603043,1733604643559,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603045,1733604643568,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.568",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603047,1733604643578,"fUSD",-386.85,0.00015068,2,"2024-12-07T20:50:43.578",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603050,1733604643588,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.588",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603052,1733604643597,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603054,1733604643606,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.606",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603056,1733604643615,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.615",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603057,1733604643625,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603059,1733604643634,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603061,1733604643643,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.643",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603063,1733604643653,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.653",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603065,1733604643663,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.663",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603067,1733604643673,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.673",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603069,1733604643682,"fUSD",-477.99882612,0.00015068,2,"2024-12-07T20:50:43.682",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603071,1733604643691,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603073,1733604643700,"fUSD",-217.21,0.00015068,2,"2024-12-07T20:50:43.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603075,1733604643709,"fUSD",-3829.15,0.00015068,2,"2024-12-07T20:50:43.709",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603077,1733604643718,"fUSD",-3829.15,0.00015068,2,"2024-12-07T20:50:43.718",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603079,1733604643727,"fUSD",-3829.15,0.00015068,2,"2024-12-07T20:50:43.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603081,1733604643736,"fUSD",-3829.15,0.00015068,2,"2024-12-07T20:50:43.736",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603083,1733604643746,"fUSD",-3829.15,0.00015068,2,"2024-12-07T20:50:43.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603085,1733604643755,"fUSD",-3829.15,0.00015068,2,"2024-12-07T20:50:43.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603087,1733604643767,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.767",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603089,1733604643776,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.776",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603091,1733604643786,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.786",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603093,1733604643795,"fUSD",-204.52,0.00015068,2,"2024-12-07T20:50:43.795",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603095,1733604643805,"fUSD",-510.13,0.00015068,2,"2024-12-07T20:50:43.805",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603097,1733604643815,"fUSD",-1553.56,0.00015068,2,"2024-12-07T20:50:43.815",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603099,1733604643825,"fUSD",-1553.56,0.00015068,2,"2024-12-07T20:50:43.825",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603101,1733604643837,"fUSD",-510.13,0.00015068,2,"2024-12-07T20:50:43.837",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603103,1733604643846,"fUSD",-1553.56,0.00015068,2,"2024-12-07T20:50:43.846",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603105,1733604643855,"fUSD",-510.13,0.00015068,2,"2024-12-07T20:50:43.855",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603108,1733604643866,"fUSD",-1553.56,0.00015068,2,"2024-12-07T20:50:43.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603109,1733604643876,"fUSD",-510.13,0.00015068,2,"2024-12-07T20:50:43.876",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603111,1733604643886,"fUSD",-1553.56,0.00015068,2,"2024-12-07T20:50:43.886",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603114,1733604643896,"fUSD",-1553.56,0.00015068,2,"2024-12-07T20:50:43.896",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603116,1733604643906,"fUSD",-510.13,0.00015068,2,"2024-12-07T20:50:43.906",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603117,1733604643916,"fUSD",-510.13,0.00015068,2,"2024-12-07T20:50:43.916",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603119,1733604643925,"fUSD",-510.13,0.00015068,2,"2024-12-07T20:50:43.925",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603121,1733604643935,"fUSD",-510.13,0.00015068,2,"2024-12-07T20:50:43.935",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603124,1733604643945,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603125,1733604643954,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603127,1733604643964,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603129,1733604643973,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603131,1733604643982,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603133,1733604643992,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:43.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603135,1733604644002,"fUSD",-907.57,0.00015068,2,"2024-12-07T20:50:44.002",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603137,1733604644012,"fUSD",-907.57,0.00015068,2,"2024-12-07T20:50:44.012",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603139,1733604644021,"fUSD",-907.57,0.00015068,2,"2024-12-07T20:50:44.021",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603142,1733604644031,"fUSD",-907.57,0.00015068,2,"2024-12-07T20:50:44.031",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603144,1733604644041,"fUSD",-907.57,0.00015068,2,"2024-12-07T20:50:44.041",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603146,1733604644050,"fUSD",-907.57,0.00015068,2,"2024-12-07T20:50:44.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603148,1733604644061,"fUSD",-907.57,0.00015068,2,"2024-12-07T20:50:44.061",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603150,1733604644072,"fUSD",-907.57,0.00015068,2,"2024-12-07T20:50:44.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603152,1733604644082,"fUSD",-323.47054117,0.00015068,2,"2024-12-07T20:50:44.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603154,1733604644092,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.092",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603156,1733604644101,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603158,1733604644111,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.111",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603160,1733604644120,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.120",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603162,1733604644131,"fUSD",-191.47,0.00015068,2,"2024-12-07T20:50:44.131",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603164,1733604644141,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.141",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603166,1733604644150,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603168,1733604644160,"fUSD",-500.75526182,0.00015068,2,"2024-12-07T20:50:44.160",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603170,1733604644169,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.169",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603172,1733604644179,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.179",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603174,1733604644188,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.188",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603176,1733604644199,"fUSD",-153.84,0.00015068,2,"2024-12-07T20:50:44.199",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603178,1733604644209,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.209",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603180,1733604644219,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.219",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603182,1733604644228,"fUSD",-296.83750666,0.00015068,2,"2024-12-07T20:50:44.228",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603184,1733604644237,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.237",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603186,1733604644247,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.247",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603188,1733604644257,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.257",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603190,1733604644267,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.267",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603192,1733604644276,"fUSD",-1308.3,0.00015068,2,"2024-12-07T20:50:44.276",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603194,1733604644285,"fUSD",-1308.3,0.00015068,2,"2024-12-07T20:50:44.285",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603196,1733604644295,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.295",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603198,1733604644304,"fUSD",-1308.3,0.00015068,2,"2024-12-07T20:50:44.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603200,1733604644314,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603202,1733604644323,"fUSD",-1308.3,0.00015068,2,"2024-12-07T20:50:44.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603204,1733604644333,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603206,1733604644344,"fUSD",-1308.3,0.00015068,2,"2024-12-07T20:50:44.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603208,1733604644353,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603210,1733604644363,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.363",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603212,1733604644372,"fUSD",-1308.3,0.00015068,2,"2024-12-07T20:50:44.372",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603214,1733604644383,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603216,1733604644392,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.392",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603218,1733604644402,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603220,1733604644413,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.413",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603222,1733604644422,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.422",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603224,1733604644431,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.431",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603226,1733604644440,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.440",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603228,1733604644449,"fUSD",-371.04224174,0.00015068,2,"2024-12-07T20:50:44.449",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603230,1733604644458,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.458",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603232,1733604644468,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603235,1733604644481,"fUSD",-1667.32,0.00015068,2,"2024-12-07T20:50:44.481",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603237,1733604644490,"fUSD",-1667.32,0.00015068,2,"2024-12-07T20:50:44.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603239,1733604644499,"fUSD",-1667.32,0.00015068,2,"2024-12-07T20:50:44.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603241,1733604644508,"fUSD",-1667.32,0.00015068,2,"2024-12-07T20:50:44.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603243,1733604644517,"fUSD",-1667.32,0.00015068,2,"2024-12-07T20:50:44.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603245,1733604644526,"fUSD",-1667.32,0.00015068,2,"2024-12-07T20:50:44.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603247,1733604644536,"fUSD",-1667.32,0.00015068,2,"2024-12-07T20:50:44.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603249,1733604644545,"fUSD",-1667.32,0.00015068,2,"2024-12-07T20:50:44.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603251,1733604644554,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603253,1733604644564,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.564",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603255,1733604644573,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.573",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603257,1733604644583,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.583",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603259,1733604644592,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.592",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603261,1733604644601,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.601",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603263,1733604644611,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.611",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603265,1733604644620,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603267,1733604644630,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.630",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603269,1733604644639,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.639",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603271,1733604644648,"fUSD",-254.91,0.00015068,2,"2024-12-07T20:50:44.648",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603273,1733604644658,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.658",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603275,1733604644667,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.667",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603277,1733604644676,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.676",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603279,1733604644686,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.686",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603280,1733604644695,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.695",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603282,1733604644704,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.704",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603285,1733604644714,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.714",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603286,1733604644723,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603288,1733604644733,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.733",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603290,1733604644742,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.742",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603292,1733604644751,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603294,1733604644762,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.762",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603296,1733604644774,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.774",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603299,1733604644785,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.785",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603300,1733604644794,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603302,1733604644804,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603304,1733604644815,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.815",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603306,1733604644824,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.824",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603308,1733604644834,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603310,1733604644844,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603313,1733604644853,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603315,1733604644862,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.862",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603316,1733604644872,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.872",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603318,1733604644883,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.883",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603319,1733604644892,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603320,1733604644902,"fUSD",-3483.48,0.00015068,2,"2024-12-07T20:50:44.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603321,1733604644913,"fUSD",-3483.48,0.00015068,2,"2024-12-07T20:50:44.913",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603322,1733604644922,"fUSD",-3483.48,0.00015068,2,"2024-12-07T20:50:44.922",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603323,1733604644932,"fUSD",-3483.48,0.00015068,2,"2024-12-07T20:50:44.932",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603324,1733604644942,"fUSD",-3483.48,0.00015068,2,"2024-12-07T20:50:44.942",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603325,1733604644951,"fUSD",-3483.48,0.00015068,2,"2024-12-07T20:50:44.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603326,1733604644961,"fUSD",-643.19,0.00015068,2,"2024-12-07T20:50:44.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603327,1733604644970,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603328,1733604644980,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:44.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603330,1733604644990,"fUSD",-639.12093859,0.00015068,2,"2024-12-07T20:50:44.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603332,1733604645000,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.000",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603334,1733604645009,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.009",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603336,1733604645019,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603338,1733604645029,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.029",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603340,1733604645038,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603342,1733604645048,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.048",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603344,1733604645057,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.057",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603346,1733604645067,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.067",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603348,1733604645076,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603368,1733604645241,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.241",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603370,1733604645274,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.274",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603372,1733604645283,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.283",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603374,1733604645293,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.293",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603376,1733604645303,"fUSD",-439.44172893,0.00015068,2,"2024-12-07T20:50:45.303",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603378,1733604645312,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.312",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603380,1733604645321,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.321",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603382,1733604645330,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.330",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603384,1733604645340,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.340",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603386,1733604645349,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603388,1733604645358,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603390,1733604645368,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.368",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603392,1733604645377,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.377",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603394,1733604645387,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.387",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603396,1733604645396,"fUSD",-150.5,0.00015068,2,"2024-12-07T20:50:45.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603398,1733604645405,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603400,1733604645415,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.415",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603402,1733604645424,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.424",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603404,1733604645433,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603406,1733604645442,"fUSD",-500.62060459,0.00015068,2,"2024-12-07T20:50:45.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603408,1733604645451,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603410,1733604645460,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603412,1733604645469,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603414,1733604645478,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603416,1733604645487,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.487",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603418,1733604645496,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.496",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603420,1733604645506,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.506",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603422,1733604645515,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.515",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603424,1733604645524,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.524",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603426,1733604645533,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.533",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603428,1733604645543,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.543",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603430,1733604645552,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603432,1733604645562,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.562",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603434,1733604645571,"fUSD",-586.62,0.00015068,2,"2024-12-07T20:50:45.571",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603436,1733604645580,"fUSD",-501.00466137,0.00015068,2,"2024-12-07T20:50:45.580",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603438,1733604645590,"fUSD",-734.35,0.00015068,2,"2024-12-07T20:50:45.590",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603440,1733604645599,"fUSD",-734.35,0.00015068,2,"2024-12-07T20:50:45.599",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603442,1733604645609,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.609",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603444,1733604645618,"fUSD",-734.35,0.00015068,2,"2024-12-07T20:50:45.618",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603446,1733604645628,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.628",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603448,1733604645638,"fUSD",-734.35,0.00015068,2,"2024-12-07T20:50:45.638",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603450,1733604645648,"fUSD",-184.08617148,0.00015068,2,"2024-12-07T20:50:45.648",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603452,1733604645658,"fUSD",-734.35,0.00015068,2,"2024-12-07T20:50:45.658",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603454,1733604645668,"fUSD",-734.35,0.00015068,2,"2024-12-07T20:50:45.668",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603456,1733604645678,"fUSD",-734.35,0.00015068,2,"2024-12-07T20:50:45.678",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603458,1733604645688,"fUSD",-734.35,0.00015068,2,"2024-12-07T20:50:45.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603460,1733604645698,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.698",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603462,1733604645708,"fUSD",-501.64294072,0.00015068,2,"2024-12-07T20:50:45.708",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603464,1733604645717,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.717",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603466,1733604645727,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603468,1733604645736,"fUSD",-501.5526825,0.00015068,2,"2024-12-07T20:50:45.736",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603470,1733604645746,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603472,1733604645755,"fUSD",-619.34,0.00015068,2,"2024-12-07T20:50:45.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603474,1733604645768,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.768",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603476,1733604645778,"fUSD",-619.34,0.00015068,2,"2024-12-07T20:50:45.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603478,1733604645787,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603480,1733604645796,"fUSD",-619.34,0.00015068,2,"2024-12-07T20:50:45.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603482,1733604645807,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.807",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603484,1733604645816,"fUSD",-619.34,0.00015068,2,"2024-12-07T20:50:45.816",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603486,1733604645826,"fUSD",-619.34,0.00015068,2,"2024-12-07T20:50:45.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603488,1733604645835,"fUSD",-619.34,0.00015068,2,"2024-12-07T20:50:45.835",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603490,1733604645845,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.845",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603492,1733604645855,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.855",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603494,1733604645866,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603496,1733604645876,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.876",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603498,1733604645886,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.886",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603499,1733604645895,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603502,1733604645905,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.905",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603503,1733604645914,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603505,1733604645924,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603507,1733604645934,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.934",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603509,1733604645943,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.943",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603511,1733604645952,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.952",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603514,1733604645962,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:45.962",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603516,1733604645972,"fUSD",-983.52,0.00015068,2,"2024-12-07T20:50:45.972",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603518,1733604645981,"fUSD",-983.52,0.00015068,2,"2024-12-07T20:50:45.981",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603520,1733604645991,"fUSD",-983.52,0.00015068,2,"2024-12-07T20:50:45.991",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603522,1733604646000,"fUSD",-983.52,0.00015068,2,"2024-12-07T20:50:46.000",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603524,1733604646010,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603526,1733604646019,"fUSD",-983.52,0.00015068,2,"2024-12-07T20:50:46.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603528,1733604646029,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.029",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603530,1733604646039,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.039",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603532,1733604646048,"fUSD",-983.52,0.00015068,2,"2024-12-07T20:50:46.048",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603534,1733604646058,"fUSD",-446.38,0.00015068,2,"2024-12-07T20:50:46.058",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603536,1733604646067,"fUSD",-983.52,0.00015068,2,"2024-12-07T20:50:46.067",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603537,1733604646077,"fUSD",-983.52,0.00015068,2,"2024-12-07T20:50:46.077",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603540,1733604646087,"fUSD",-545.42,0.00015068,2,"2024-12-07T20:50:46.087",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603542,1733604646096,"fUSD",-153.39666896,0.00015068,2,"2024-12-07T20:50:46.096",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603544,1733604646106,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603546,1733604646116,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603548,1733604646126,"fUSD",-150.68,0.00015068,2,"2024-12-07T20:50:46.126",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603550,1733604646136,"fUSD",-548.0,0.00015068,2,"2024-12-07T20:50:46.136",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603552,1733604646146,"fUSD",-548.0,0.00015068,2,"2024-12-07T20:50:46.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603554,1733604646156,"fUSD",-548.0,0.00015068,2,"2024-12-07T20:50:46.156",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603556,1733604646165,"fUSD",-548.0,0.00015068,2,"2024-12-07T20:50:46.165",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603557,1733604646175,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.175",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603560,1733604646185,"fUSD",-548.0,0.00015068,2,"2024-12-07T20:50:46.185",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603561,1733604646195,"fUSD",-495.91,0.00015068,2,"2024-12-07T20:50:46.195",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603564,1733604646204,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.204",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603566,1733604646213,"fUSD",-548.0,0.00015068,2,"2024-12-07T20:50:46.213",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603567,1733604646224,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.224",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603570,1733604646234,"fUSD",-502.90460076,0.00015068,2,"2024-12-07T20:50:46.234",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603572,1733604646243,"fUSD",-1316.57,0.00015068,2,"2024-12-07T20:50:46.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603573,1733604646252,"fUSD",-1316.57,0.00015068,2,"2024-12-07T20:50:46.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603575,1733604646262,"fUSD",-1316.57,0.00015068,2,"2024-12-07T20:50:46.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603577,1733604646271,"fUSD",-1316.57,0.00015068,2,"2024-12-07T20:50:46.271",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603579,1733604646280,"fUSD",-1316.57,0.00015068,2,"2024-12-07T20:50:46.280",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603582,1733604646290,"fUSD",-1316.57,0.00015068,2,"2024-12-07T20:50:46.290",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603584,1733604646300,"fUSD",-1316.57,0.00015068,2,"2024-12-07T20:50:46.300",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603586,1733604646309,"fUSD",-1316.57,0.00015068,2,"2024-12-07T20:50:46.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603587,1733604646319,"fUSD",-511.11090897,0.00015068,2,"2024-12-07T20:50:46.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603590,1733604646328,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.328",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603592,1733604646337,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.337",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603594,1733604646346,"fUSD",-220.72,0.00015068,2,"2024-12-07T20:50:46.346",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603596,1733604646357,"fUSD",-565.6,0.00015068,2,"2024-12-07T20:50:46.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603598,1733604646366,"fUSD",-1456.82,0.00015068,2,"2024-12-07T20:50:46.366",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603600,1733604646375,"fUSD",-1456.82,0.00015068,2,"2024-12-07T20:50:46.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603602,1733604646386,"fUSD",-1456.82,0.00015068,2,"2024-12-07T20:50:46.386",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603604,1733604646396,"fUSD",-1456.82,0.00015068,2,"2024-12-07T20:50:46.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603606,1733604646405,"fUSD",-1456.82,0.00015068,2,"2024-12-07T20:50:46.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603608,1733604646414,"fUSD",-302.655,0.00015068,2,"2024-12-07T20:50:46.414",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603610,1733604646424,"fUSD",-1456.82,0.00015068,2,"2024-12-07T20:50:46.424",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603612,1733604646433,"fUSD",-302.655,0.00015068,2,"2024-12-07T20:50:46.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603614,1733604646442,"fUSD",-302.655,0.00015068,2,"2024-12-07T20:50:46.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603616,1733604646452,"fUSD",-302.655,0.00015068,2,"2024-12-07T20:50:46.452",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603618,1733604646461,"fUSD",-302.655,0.00015068,2,"2024-12-07T20:50:46.461",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603620,1733604646471,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603622,1733604646480,"fUSD",-302.655,0.00015068,2,"2024-12-07T20:50:46.480",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603624,1733604646490,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603626,1733604646499,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603628,1733604646508,"fUSD",-302.655,0.00015068,2,"2024-12-07T20:50:46.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603630,1733604646520,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.520",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603632,1733604646529,"fUSD",-302.655,0.00015068,2,"2024-12-07T20:50:46.529",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603634,1733604646538,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.538",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603636,1733604646547,"fUSD",-302.655,0.00015068,2,"2024-12-07T20:50:46.547",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603638,1733604646557,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.557",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603640,1733604646566,"fUSD",-302.655,0.00015068,2,"2024-12-07T20:50:46.566",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603642,1733604646575,"fUSD",-302.655,0.00015068,2,"2024-12-07T20:50:46.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603644,1733604646585,"fUSD",-489.49007386,0.00015068,2,"2024-12-07T20:50:46.585",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603646,1733604646595,"fUSD",-501.42619413,0.00015068,2,"2024-12-07T20:50:46.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603648,1733604646604,"fUSD",-333.84350395,0.00015068,2,"2024-12-07T20:50:46.604",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603650,1733604646614,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.614",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603652,1733604646623,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.623",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603654,1733604646634,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603656,1733604646644,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603658,1733604646653,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.653",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603660,1733604646663,"fUSD",-503.04502003,0.00015068,2,"2024-12-07T20:50:46.663",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603662,1733604646672,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.672",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603664,1733604646682,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.682",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603666,1733604646691,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603668,1733604646701,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603670,1733604646710,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603672,1733604646719,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.719",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603674,1733604646729,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.729",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603676,1733604646738,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.738",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603678,1733604646748,"fUSD",-346.5,0.00015068,2,"2024-12-07T20:50:46.748",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603680,1733604646757,"fUSD",-502.11377703,0.00015068,2,"2024-12-07T20:50:46.757",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603682,1733604646768,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.768",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603684,1733604646779,"fUSD",-524.0,0.00015068,2,"2024-12-07T20:50:46.779",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603686,1733604646788,"fUSD",-150.0,0.00015068,2,"2024-12-07T20:50:46.788",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603688,1733604646797,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.797",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603690,1733604646807,"fUSD",-319.23,0.00015068,2,"2024-12-07T20:50:46.807",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603692,1733604646818,"fUSD",-501.44652027,0.00015068,2,"2024-12-07T20:50:46.818",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603694,1733604646827,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.827",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603696,1733604646837,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.837",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603698,1733604646847,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603700,1733604646857,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.857",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603702,1733604646866,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603704,1733604646875,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.875",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603706,1733604646886,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.886",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603708,1733604646895,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603710,1733604646907,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.907",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603712,1733604646916,"fUSD",-581.02,0.00015068,2,"2024-12-07T20:50:46.916",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603714,1733604646926,"fUSD",-348.06785298,0.00015068,2,"2024-12-07T20:50:46.926",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603716,1733604646935,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.935",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603718,1733604646945,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603720,1733604646954,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603722,1733604646964,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603724,1733604646973,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603726,1733604646982,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603728,1733604646992,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:46.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603730,1733604647001,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603732,1733604647010,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603734,1733604647019,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603736,1733604647029,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.029",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603738,1733604647038,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603740,1733604647048,"fUSD",-567.44,0.00015068,2,"2024-12-07T20:50:47.048",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603742,1733604647057,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.057",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603744,1733604647066,"fUSD",-574.47269737,0.00015068,2,"2024-12-07T20:50:47.066",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603746,1733604647076,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603748,1733604647086,"fUSD",-500.6150815,0.00015068,2,"2024-12-07T20:50:47.086",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603750,1733604647096,"fUSD",-512.79575706,0.00015068,2,"2024-12-07T20:50:47.096",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603752,1733604647105,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.105",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603754,1733604647115,"fUSD",-440.41442458,0.00015068,2,"2024-12-07T20:50:47.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603756,1733604647124,"fUSD",-198.52353461,0.00015068,2,"2024-12-07T20:50:47.124",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603758,1733604647137,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.137",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603760,1733604647148,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.148",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603762,1733604647158,"fUSD",-500.83966226,0.00015068,2,"2024-12-07T20:50:47.158",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603764,1733604647167,"fUSD",-502.83,0.00015068,2,"2024-12-07T20:50:47.167",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603766,1733604647176,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.176",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603768,1733604647186,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.186",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603770,1733604647196,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.196",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603772,1733604647206,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.206",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603774,1733604647215,"fUSD",-278.62275747,0.00015068,2,"2024-12-07T20:50:47.215",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603776,1733604647225,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.225",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603778,1733604647234,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.234",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603780,1733604647243,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603781,1733604647252,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603782,1733604647261,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.261",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603783,1733604647270,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.270",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603784,1733604647279,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603785,1733604647288,"fUSD",-460.54,0.00015068,2,"2024-12-07T20:50:47.288",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603786,1733604647297,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.297",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603787,1733604647306,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.306",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603788,1733604647315,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603789,1733604647324,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.324",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603790,1733604647333,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603792,1733604647343,"fUSD",-217.05,0.00015068,2,"2024-12-07T20:50:47.343",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603794,1733604647353,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603796,1733604647362,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.362",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603798,1733604647372,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.372",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603800,1733604647383,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603802,1733604647394,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.394",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603804,1733604647404,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.404",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603806,1733604647413,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.413",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603808,1733604647423,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603810,1733604647433,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603812,1733604647442,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603814,1733604647451,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603816,1733604647461,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.461",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603818,1733604647471,"fUSD",-186.90720438,0.00015068,2,"2024-12-07T20:50:47.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603820,1733604647480,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.480",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603822,1733604647489,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.489",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603824,1733604647498,"fUSD",-500.85540254,0.00015068,2,"2024-12-07T20:50:47.498",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603826,1733604647508,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603828,1733604647518,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.518",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603830,1733604647527,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.527",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603832,1733604647536,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603834,1733604647546,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.546",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603836,1733604647555,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.555",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603838,1733604647565,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.565",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603840,1733604647574,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.574",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603842,1733604647583,"fUSD",-501.2983896,0.00015068,2,"2024-12-07T20:50:47.583",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603844,1733604647593,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.593",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603851,1733604647652,"fUSD",-500.88536799,0.00015068,2,"2024-12-07T20:50:47.652",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603853,1733604647662,"fUSD",-620.23,0.00015068,2,"2024-12-07T20:50:47.662",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603855,1733604647673,"fUSD",-620.23,0.00015068,2,"2024-12-07T20:50:47.673",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603857,1733604647683,"fUSD",-620.23,0.00015068,2,"2024-12-07T20:50:47.683",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603859,1733604647692,"fUSD",-4270.63,0.00015068,2,"2024-12-07T20:50:47.692",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603861,1733604647702,"fUSD",-620.23,0.00015068,2,"2024-12-07T20:50:47.702",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603863,1733604647712,"fUSD",-4270.63,0.00015068,2,"2024-12-07T20:50:47.712",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603865,1733604647721,"fUSD",-620.23,0.00015068,2,"2024-12-07T20:50:47.721",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603867,1733604647730,"fUSD",-620.23,0.00015068,2,"2024-12-07T20:50:47.730",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603869,1733604647740,"fUSD",-4270.63,0.00015068,2,"2024-12-07T20:50:47.740",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603871,1733604647749,"fUSD",-4270.63,0.00015068,2,"2024-12-07T20:50:47.749",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603873,1733604647759,"fUSD",-4270.63,0.00015068,2,"2024-12-07T20:50:47.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603875,1733604647773,"fUSD",-4270.63,0.00015068,2,"2024-12-07T20:50:47.773",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603877,1733604647784,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603879,1733604647794,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603881,1733604647804,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603883,1733604647815,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.815",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603885,1733604647825,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.825",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603888,1733604647835,"fUSD",-403.88112067,0.00015068,2,"2024-12-07T20:50:47.835",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603890,1733604647844,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603891,1733604647854,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.854",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603893,1733604647864,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.864",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603896,1733604647873,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.873",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603897,1733604647885,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.885",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603899,1733604647895,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603901,1733604647904,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.904",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603903,1733604647914,"fUSD",-500.89197669,0.00015068,2,"2024-12-07T20:50:47.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603905,1733604647923,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.923",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603907,1733604647933,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.933",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603910,1733604647944,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.944",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603911,1733604647954,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603913,1733604647963,"fUSD",-3055.58,0.00015068,2,"2024-12-07T20:50:47.963",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603915,1733604647973,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:47.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603918,1733604647983,"fUSD",-3055.58,0.00015068,2,"2024-12-07T20:50:47.983",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603920,1733604647992,"fUSD",-3055.58,0.00015068,2,"2024-12-07T20:50:47.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603922,1733604648002,"fUSD",-3055.58,0.00015068,2,"2024-12-07T20:50:48.002",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603924,1733604648011,"fUSD",-4435.24,0.00015068,2,"2024-12-07T20:50:48.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603926,1733604648022,"fUSD",-3055.58,0.00015068,2,"2024-12-07T20:50:48.022",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603927,1733604648032,"fUSD",-4435.24,0.00015068,2,"2024-12-07T20:50:48.032",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603929,1733604648042,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.042",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603931,1733604648052,"fUSD",-3513.83,0.00015068,2,"2024-12-07T20:50:48.052",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603934,1733604648062,"fUSD",-4435.24,0.00015068,2,"2024-12-07T20:50:48.062",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603936,1733604648072,"fUSD",-3055.58,0.00015068,2,"2024-12-07T20:50:48.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603938,1733604648081,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.081",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603940,1733604648090,"fUSD",-3513.83,0.00015068,2,"2024-12-07T20:50:48.090",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603942,1733604648101,"fUSD",-4435.24,0.00015068,2,"2024-12-07T20:50:48.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603944,1733604648110,"fUSD",-3513.83,0.00015068,2,"2024-12-07T20:50:48.110",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603946,1733604648120,"fUSD",-4435.24,0.00015068,2,"2024-12-07T20:50:48.120",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603948,1733604648131,"fUSD",-4435.24,0.00015068,2,"2024-12-07T20:50:48.131",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603950,1733604648141,"fUSD",-3513.83,0.00015068,2,"2024-12-07T20:50:48.141",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603952,1733604648150,"fUSD",-3513.83,0.00015068,2,"2024-12-07T20:50:48.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603954,1733604648160,"fUSD",-3513.83,0.00015068,2,"2024-12-07T20:50:48.160",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603956,1733604648169,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.169",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603958,1733604648178,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.178",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603960,1733604648188,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.188",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603962,1733604648197,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.197",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603964,1733604648206,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.206",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603966,1733604648216,"fUSD",-300.29881224,0.00015068,2,"2024-12-07T20:50:48.216",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603968,1733604648225,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.225",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603970,1733604648235,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.235",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603972,1733604648244,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.244",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603974,1733604648253,"fUSD",-392.75781417,0.00015068,2,"2024-12-07T20:50:48.253",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603976,1733604648262,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603978,1733604648271,"fUSD",-505.13663749,0.00015068,2,"2024-12-07T20:50:48.271",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603980,1733604648280,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.280",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603982,1733604648290,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.290",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603984,1733604648300,"fUSD",-622.98,0.00015068,2,"2024-12-07T20:50:48.300",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603985,1733604648309,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603988,1733604648319,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603989,1733604648328,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.328",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603992,1733604648338,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.338",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603994,1733604648348,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.348",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603996,1733604648357,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603998,1733604648367,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344603999,1733604648377,"fUSD",-501.22371765,0.00015068,2,"2024-12-07T20:50:48.377",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604002,1733604648388,"fUSD",-2956.62,0.00015068,2,"2024-12-07T20:50:48.388",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604003,1733604648398,"fUSD",-500.00000058,0.00015068,2,"2024-12-07T20:50:48.398",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604005,1733604648407,"fUSD",-2956.62,0.00015068,2,"2024-12-07T20:50:48.407",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604008,1733604648416,"fUSD",-2956.62,0.00015068,2,"2024-12-07T20:50:48.416",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604009,1733604648426,"fUSD",-2956.62,0.00015068,2,"2024-12-07T20:50:48.426",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604011,1733604648435,"fUSD",-2956.62,0.00015068,2,"2024-12-07T20:50:48.435",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604013,1733604648445,"fUSD",-2956.62,0.00015068,2,"2024-12-07T20:50:48.445",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604015,1733604648454,"fUSD",-502.36347245,0.00015068,2,"2024-12-07T20:50:48.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604017,1733604648463,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.463",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604019,1733604648473,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.473",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604021,1733604648482,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.482",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604023,1733604648492,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.492",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604025,1733604648502,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.502",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604027,1733604648511,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.511",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604029,1733604648520,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.520",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604031,1733604648530,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.530",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604034,1733604648540,"fUSD",-450.57,0.00015068,2,"2024-12-07T20:50:48.540",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604036,1733604648550,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.550",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604038,1733604648559,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604040,1733604648570,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.570",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604042,1733604648579,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.579",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604044,1733604648589,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.589",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604046,1733604648599,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.599",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604048,1733604648609,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.609",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604050,1733604648618,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.618",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604052,1733604648628,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.628",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604054,1733604648641,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604056,1733604648650,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.650",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604058,1733604648660,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.660",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604060,1733604648671,"fUSD",-235.559582,0.00015068,2,"2024-12-07T20:50:48.671",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604062,1733604648681,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.681",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604064,1733604648691,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604066,1733604648700,"fUSD",-656.19,0.00015068,2,"2024-12-07T20:50:48.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604068,1733604648710,"fUSD",-656.19,0.00015068,2,"2024-12-07T20:50:48.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604070,1733604648720,"fUSD",-1133.69,0.00015068,2,"2024-12-07T20:50:48.720",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604072,1733604648730,"fUSD",-500.82881832,0.00015068,2,"2024-12-07T20:50:48.730",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604074,1733604648741,"fUSD",-656.19,0.00015068,2,"2024-12-07T20:50:48.741",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604076,1733604648751,"fUSD",-1133.69,0.00015068,2,"2024-12-07T20:50:48.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604078,1733604648761,"fUSD",-656.19,0.00015068,2,"2024-12-07T20:50:48.761",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604080,1733604648775,"fUSD",-1133.69,0.00015068,2,"2024-12-07T20:50:48.775",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604082,1733604648785,"fUSD",-1133.69,0.00015068,2,"2024-12-07T20:50:48.785",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604084,1733604648795,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.795",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604086,1733604648806,"fUSD",-656.19,0.00015068,2,"2024-12-07T20:50:48.806",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604089,1733604648818,"fUSD",-1133.69,0.00015068,2,"2024-12-07T20:50:48.818",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604091,1733604648828,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.828",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604093,1733604648838,"fUSD",-656.19,0.00015068,2,"2024-12-07T20:50:48.838",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604095,1733604648851,"fUSD",-656.19,0.00015068,2,"2024-12-07T20:50:48.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604097,1733604648860,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.860",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604099,1733604648871,"fUSD",-1133.69,0.00015068,2,"2024-12-07T20:50:48.871",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604101,1733604648882,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.882",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604103,1733604648892,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604105,1733604648902,"fUSD",-501.03804172,0.00015068,2,"2024-12-07T20:50:48.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604107,1733604648913,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.913",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604109,1733604648923,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.923",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604111,1733604648935,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.935",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604113,1733604648945,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604115,1733604648956,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.956",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604117,1733604648967,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.967",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604119,1733604648978,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604121,1733604648989,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:48.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604123,1733604648999,"fUSD",-501.95042855,0.00015068,2,"2024-12-07T20:50:48.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604125,1733604649010,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604127,1733604649020,"fUSD",-409.55776548,0.00015068,2,"2024-12-07T20:50:49.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604129,1733604649030,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604131,1733604649041,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.041",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604133,1733604649051,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.051",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604135,1733604649062,"fUSD",-568.09,0.00015068,2,"2024-12-07T20:50:49.062",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604137,1733604649072,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.072",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604139,1733604649082,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.082",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604142,1733604649093,"fUSD",-637.94,0.00015068,2,"2024-12-07T20:50:49.093",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604144,1733604649104,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.104",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604146,1733604649114,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.114",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604148,1733604649125,"fUSD",-640.76,0.00015068,2,"2024-12-07T20:50:49.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604150,1733604649137,"fUSD",-875.0,0.00015068,2,"2024-12-07T20:50:49.137",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604152,1733604649147,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.147",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604154,1733604649158,"fUSD",-875.0,0.00015068,2,"2024-12-07T20:50:49.158",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604156,1733604649169,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.169",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604158,1733604649179,"fUSD",-875.0,0.00015068,2,"2024-12-07T20:50:49.179",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604160,1733604649190,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.190",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604162,1733604649200,"fUSD",-875.0,0.00015068,2,"2024-12-07T20:50:49.200",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604164,1733604649210,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.210",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604167,1733604649222,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.222",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604169,1733604649232,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.232",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604171,1733604649242,"fUSD",-875.0,0.00015068,2,"2024-12-07T20:50:49.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604173,1733604649253,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.253",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604175,1733604649264,"fUSD",-875.0,0.00015068,2,"2024-12-07T20:50:49.264",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604177,1733604649276,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.276",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604179,1733604649287,"fUSD",-2128.53,0.00015068,2,"2024-12-07T20:50:49.287",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604181,1733604649298,"fUSD",-525.75,0.00015068,2,"2024-12-07T20:50:49.298",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604184,1733604649309,"fUSD",-2128.53,0.00015068,2,"2024-12-07T20:50:49.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604186,1733604649319,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604188,1733604649331,"fUSD",-2128.53,0.00015068,2,"2024-12-07T20:50:49.331",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604190,1733604649342,"fUSD",-586.90727525,0.00015068,2,"2024-12-07T20:50:49.342",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604192,1733604649353,"fUSD",-2128.53,0.00015068,2,"2024-12-07T20:50:49.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604194,1733604649364,"fUSD",-2128.53,0.00015068,2,"2024-12-07T20:50:49.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604196,1733604649375,"fUSD",-2128.53,0.00015068,2,"2024-12-07T20:50:49.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604198,1733604649387,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.387",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604201,1733604649398,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.398",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604203,1733604649409,"fUSD",-500.86138874,0.00015068,2,"2024-12-07T20:50:49.409",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604205,1733604649421,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.421",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604207,1733604649432,"fUSD",-2178.6,0.00015068,2,"2024-12-07T20:50:49.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604209,1733604649442,"fUSD",-2178.6,0.00015068,2,"2024-12-07T20:50:49.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604211,1733604649452,"fUSD",-2178.6,0.00015068,2,"2024-12-07T20:50:49.452",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604213,1733604649462,"fUSD",-2178.6,0.00015068,2,"2024-12-07T20:50:49.462",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604214,1733604649472,"fUSD",-2178.6,0.00015068,2,"2024-12-07T20:50:49.472",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604215,1733604649483,"fUSD",-2178.6,0.00015068,2,"2024-12-07T20:50:49.483",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604216,1733604649493,"fUSD",-2178.6,0.00015068,2,"2024-12-07T20:50:49.493",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604217,1733604649504,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604218,1733604649515,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.515",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604219,1733604649525,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.525",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604220,1733604649536,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604221,1733604649546,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.546",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604223,1733604649556,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.556",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604225,1733604649566,"fUSD",-395.63,0.00015068,2,"2024-12-07T20:50:49.566",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604227,1733604649576,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.576",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604229,1733604649586,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.586",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604231,1733604649596,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.596",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604233,1733604649606,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.606",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604235,1733604649616,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.616",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604237,1733604649627,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.627",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604240,1733604649640,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.640",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604242,1733604649650,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.650",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604244,1733604649659,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.659",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604246,1733604649670,"fUSD",-641.85230209,0.00015068,2,"2024-12-07T20:50:49.670",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604248,1733604649680,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.680",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604250,1733604649690,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604252,1733604649700,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604254,1733604649711,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.711",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604256,1733604649725,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604258,1733604649735,"fUSD",-501.20033207,0.00015068,2,"2024-12-07T20:50:49.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604260,1733604649745,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.745",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604262,1733604649755,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604264,1733604649771,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.771",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604266,1733604649784,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604269,1733604649798,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.798",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604271,1733604649812,"fUSD",-150.0,0.00015068,2,"2024-12-07T20:50:49.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604274,1733604649823,"fUSD",-438.89049996,0.00015068,2,"2024-12-07T20:50:49.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604276,1733604649835,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.835",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604278,1733604649851,"fUSD",-1862.0,0.00015068,2,"2024-12-07T20:50:49.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604280,1733604649863,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.863",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604282,1733604649875,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.875",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604284,1733604649888,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.888",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604287,1733604649900,"fUSD",-526.65,0.00015068,2,"2024-12-07T20:50:49.900",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604289,1733604649912,"fUSD",-504.12600231,0.00015068,2,"2024-12-07T20:50:49.912",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604291,1733604649924,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604294,1733604649937,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.937",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604296,1733604649948,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.948",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604298,1733604649959,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604300,1733604649971,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604302,1733604649981,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:49.981",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604305,1733604649992,"fUSD",-275.57715467,0.00015068,2,"2024-12-07T20:50:49.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604307,1733604650004,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.004",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604309,1733604650017,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.017",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604311,1733604650029,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.029",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604314,1733604650040,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.040",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604316,1733604650052,"fUSD",-470.60766958,0.00015068,2,"2024-12-07T20:50:50.052",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604318,1733604650064,"fUSD",-2631.81,0.00015068,2,"2024-12-07T20:50:50.064",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604320,1733604650077,"fUSD",-2631.81,0.00015068,2,"2024-12-07T20:50:50.077",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604323,1733604650089,"fUSD",-2631.81,0.00015068,2,"2024-12-07T20:50:50.089",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604325,1733604650101,"fUSD",-2631.81,0.00015068,2,"2024-12-07T20:50:50.101",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604327,1733604650113,"fUSD",-2631.81,0.00015068,2,"2024-12-07T20:50:50.113",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604329,1733604650124,"fUSD",-2631.81,0.00015068,2,"2024-12-07T20:50:50.124",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604332,1733604650138,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.138",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604334,1733604650149,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.149",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604336,1733604650161,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.161",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604338,1733604650173,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604341,1733604650184,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.184",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604343,1733604650195,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.195",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604345,1733604650206,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.206",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604347,1733604650218,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.218",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604350,1733604650230,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604352,1733604650242,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604354,1733604650253,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.253",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604356,1733604650264,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.264",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604359,1733604650275,"fUSD",-375.60440295,0.00015068,2,"2024-12-07T20:50:50.275",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604361,1733604650285,"fUSD",-3289.1,0.00015068,2,"2024-12-07T20:50:50.285",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604363,1733604650295,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.295",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604365,1733604650305,"fUSD",-3289.1,0.00015068,2,"2024-12-07T20:50:50.305",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604367,1733604650315,"fUSD",-949.05,0.00015068,2,"2024-12-07T20:50:50.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604369,1733604650327,"fUSD",-949.05,0.00015068,2,"2024-12-07T20:50:50.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604372,1733604650341,"fUSD",-3289.1,0.00015068,2,"2024-12-07T20:50:50.341",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604374,1733604650352,"fUSD",-3289.1,0.00015068,2,"2024-12-07T20:50:50.352",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604376,1733604650362,"fUSD",-949.05,0.00015068,2,"2024-12-07T20:50:50.362",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604378,1733604650371,"fUSD",-3289.1,0.00015068,2,"2024-12-07T20:50:50.371",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604380,1733604650383,"fUSD",-949.05,0.00015068,2,"2024-12-07T20:50:50.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604382,1733604650394,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.394",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604384,1733604650405,"fUSD",-3289.1,0.00015068,2,"2024-12-07T20:50:50.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604387,1733604650417,"fUSD",-949.05,0.00015068,2,"2024-12-07T20:50:50.417",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604389,1733604650429,"fUSD",-949.05,0.00015068,2,"2024-12-07T20:50:50.429",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604391,1733604650441,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604394,1733604650451,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604396,1733604650463,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.463",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604398,1733604650473,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.473",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604400,1733604650484,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604402,1733604650495,"fUSD",-604.79,0.00015068,2,"2024-12-07T20:50:50.495",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604404,1733604650505,"fUSD",-604.79,0.00015068,2,"2024-12-07T20:50:50.505",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604407,1733604650516,"fUSD",-604.79,0.00015068,2,"2024-12-07T20:50:50.516",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604409,1733604650527,"fUSD",-604.79,0.00015068,2,"2024-12-07T20:50:50.527",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604411,1733604650538,"fUSD",-604.79,0.00015068,2,"2024-12-07T20:50:50.538",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604413,1733604650549,"fUSD",-604.79,0.00015068,2,"2024-12-07T20:50:50.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604415,1733604650559,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604417,1733604650570,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.570",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604420,1733604650580,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.580",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604422,1733604650592,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.592",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604424,1733604650602,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.602",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604426,1733604650613,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.613",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604428,1733604650624,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.624",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604430,1733604650635,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.635",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604432,1733604650645,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.645",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604435,1733604650656,"fUSD",-5065.43,0.00015068,2,"2024-12-07T20:50:50.656",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604437,1733604650667,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.667",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604439,1733604650679,"fUSD",-5065.43,0.00015068,2,"2024-12-07T20:50:50.679",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604441,1733604650691,"fUSD",-473.71,0.00015068,2,"2024-12-07T20:50:50.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604443,1733604650701,"fUSD",-307.98,0.00015068,2,"2024-12-07T20:50:50.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604445,1733604650711,"fUSD",-5065.43,0.00015068,2,"2024-12-07T20:50:50.711",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604448,1733604650722,"fUSD",-5065.43,0.00015068,2,"2024-12-07T20:50:50.722",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604450,1733604650732,"fUSD",-5065.43,0.00015068,2,"2024-12-07T20:50:50.732",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604452,1733604650743,"fUSD",-5065.43,0.00015068,2,"2024-12-07T20:50:50.743",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604454,1733604650754,"fUSD",-4243.12,0.00015068,2,"2024-12-07T20:50:50.754",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604456,1733604650765,"fUSD",-4243.12,0.00015068,2,"2024-12-07T20:50:50.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604458,1733604650778,"fUSD",-2965.15,0.00015068,2,"2024-12-07T20:50:50.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604461,1733604650789,"fUSD",-4243.12,0.00015068,2,"2024-12-07T20:50:50.789",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604463,1733604650800,"fUSD",-2965.15,0.00015068,2,"2024-12-07T20:50:50.800",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604465,1733604650811,"fUSD",-4243.12,0.00015068,2,"2024-12-07T20:50:50.811",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604467,1733604650822,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.822",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604469,1733604650832,"fUSD",-2965.15,0.00015068,2,"2024-12-07T20:50:50.832",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604471,1733604650844,"fUSD",-4243.12,0.00015068,2,"2024-12-07T20:50:50.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604474,1733604650855,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.855",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604476,1733604650866,"fUSD",-2965.15,0.00015068,2,"2024-12-07T20:50:50.866",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604478,1733604650876,"fUSD",-4243.12,0.00015068,2,"2024-12-07T20:50:50.876",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604480,1733604650888,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.888",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604482,1733604650898,"fUSD",-2965.15,0.00015068,2,"2024-12-07T20:50:50.898",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604484,1733604650908,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.908",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604486,1733604650919,"fUSD",-2965.15,0.00015068,2,"2024-12-07T20:50:50.919",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604489,1733604650931,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604491,1733604650942,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.942",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604493,1733604650955,"fUSD",-426.52,0.00015068,2,"2024-12-07T20:50:50.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604495,1733604650966,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.966",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604497,1733604650976,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.976",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604500,1733604650988,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.988",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604502,1733604650999,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:50.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604504,1733604651010,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604506,1733604651021,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.021",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604508,1733604651032,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.032",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604510,1733604651042,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.042",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604512,1733604651053,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.053",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604514,1733604651063,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604517,1733604651074,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.074",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604519,1733604651084,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.084",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604521,1733604651095,"fUSD",-835.74,0.00015068,2,"2024-12-07T20:50:51.095",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604523,1733604651106,"fUSD",-348.21122329,0.00015068,2,"2024-12-07T20:50:51.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604525,1733604651116,"fUSD",-835.74,0.00015068,2,"2024-12-07T20:50:51.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604527,1733604651127,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.127",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604529,1733604651140,"fUSD",-835.74,0.00015068,2,"2024-12-07T20:50:51.140",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604532,1733604651150,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604534,1733604651161,"fUSD",-835.74,0.00015068,2,"2024-12-07T20:50:51.161",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604536,1733604651172,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.172",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604538,1733604651183,"fUSD",-835.74,0.00015068,2,"2024-12-07T20:50:51.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604540,1733604651194,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.194",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604542,1733604651205,"fUSD",-835.74,0.00015068,2,"2024-12-07T20:50:51.205",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604545,1733604651216,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.216",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604547,1733604651227,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.227",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604549,1733604651237,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.237",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604551,1733604651248,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.248",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604553,1733604651259,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.259",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604555,1733604651270,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.270",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604557,1733604651281,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.281",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604559,1733604651292,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.292",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604561,1733604651303,"fUSD",-646.08,0.00015068,2,"2024-12-07T20:50:51.303",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604564,1733604651313,"fUSD",-591.71,0.00015068,2,"2024-12-07T20:50:51.313",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604566,1733604651324,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.324",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604568,1733604651335,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.335",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604570,1733604651346,"fUSD",-591.71,0.00015068,2,"2024-12-07T20:50:51.346",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604572,1733604651357,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604574,1733604651368,"fUSD",-591.71,0.00015068,2,"2024-12-07T20:50:51.368",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604576,1733604651380,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.380",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604579,1733604651392,"fUSD",-591.71,0.00015068,2,"2024-12-07T20:50:51.392",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604581,1733604651403,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604583,1733604651415,"fUSD",-591.71,0.00015068,2,"2024-12-07T20:50:51.415",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604585,1733604651425,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.425",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604587,1733604651436,"fUSD",-591.71,0.00015068,2,"2024-12-07T20:50:51.436",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604589,1733604651446,"fUSD",-2332.16,0.00015068,2,"2024-12-07T20:50:51.446",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604591,1733604651457,"fUSD",-2332.16,0.00015068,2,"2024-12-07T20:50:51.457",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604593,1733604651468,"fUSD",-559.68,0.00015068,2,"2024-12-07T20:50:51.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604594,1733604651478,"fUSD",-2332.16,0.00015068,2,"2024-12-07T20:50:51.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604595,1733604651488,"fUSD",-2332.16,0.00015068,2,"2024-12-07T20:50:51.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604596,1733604651499,"fUSD",-559.68,0.00015068,2,"2024-12-07T20:50:51.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604597,1733604651509,"fUSD",-2332.16,0.00015068,2,"2024-12-07T20:50:51.509",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604598,1733604651519,"fUSD",-559.68,0.00015068,2,"2024-12-07T20:50:51.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604599,1733604651530,"fUSD",-559.68,0.00015068,2,"2024-12-07T20:50:51.530",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604600,1733604651541,"fUSD",-2332.16,0.00015068,2,"2024-12-07T20:50:51.541",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604602,1733604651552,"fUSD",-559.68,0.00015068,2,"2024-12-07T20:50:51.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604604,1733604651563,"fUSD",-559.68,0.00015068,2,"2024-12-07T20:50:51.563",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604606,1733604651574,"fUSD",-5330.54,0.00015068,2,"2024-12-07T20:50:51.574",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604608,1733604651584,"fUSD",-5330.54,0.00015068,2,"2024-12-07T20:50:51.584",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604610,1733604651595,"fUSD",-5330.54,0.00015068,2,"2024-12-07T20:50:51.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604612,1733604651606,"fUSD",-5330.54,0.00015068,2,"2024-12-07T20:50:51.606",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604614,1733604651617,"fUSD",-5330.54,0.00015068,2,"2024-12-07T20:50:51.617",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604617,1733604651628,"fUSD",-5330.54,0.00015068,2,"2024-12-07T20:50:51.628",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604619,1733604651639,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.639",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604621,1733604651650,"fUSD",-154.41864286,0.00015068,2,"2024-12-07T20:50:51.650",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604623,1733604651660,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.660",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604625,1733604651671,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.671",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604627,1733604651682,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.682",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604629,1733604651692,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.692",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604631,1733604651703,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604633,1733604651714,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.714",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604636,1733604651724,"fUSD",-4405.59,0.00015068,2,"2024-12-07T20:50:51.724",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604638,1733604651735,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604640,1733604651745,"fUSD",-4405.59,0.00015068,2,"2024-12-07T20:50:51.745",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604642,1733604651756,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604644,1733604651768,"fUSD",-4405.59,0.00015068,2,"2024-12-07T20:50:51.768",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604646,1733604651782,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.782",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604649,1733604651793,"fUSD",-4405.59,0.00015068,2,"2024-12-07T20:50:51.793",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604651,1733604651803,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604653,1733604651815,"fUSD",-4405.59,0.00015068,2,"2024-12-07T20:50:51.815",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604655,1733604651826,"fUSD",-1493.4,0.00015068,2,"2024-12-07T20:50:51.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604657,1733604651836,"fUSD",-4405.59,0.00015068,2,"2024-12-07T20:50:51.836",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604659,1733604651847,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604661,1733604651858,"fUSD",-1493.4,0.00015068,2,"2024-12-07T20:50:51.858",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604663,1733604651868,"fUSD",-183.04694104,0.00015068,2,"2024-12-07T20:50:51.868",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604665,1733604651879,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.879",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604668,1733604651892,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604670,1733604651903,"fUSD",-1493.4,0.00015068,2,"2024-12-07T20:50:51.903",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604672,1733604651914,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604674,1733604651925,"fUSD",-1493.4,0.00015068,2,"2024-12-07T20:50:51.925",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604676,1733604651936,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604678,1733604651947,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.947",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604680,1733604651957,"fUSD",-1493.4,0.00015068,2,"2024-12-07T20:50:51.957",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604683,1733604651968,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:51.968",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604685,1733604651978,"fUSD",-377.17185495,0.00015068,2,"2024-12-07T20:50:51.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604687,1733604651991,"fUSD",-465.6455418,0.00015068,2,"2024-12-07T20:50:51.991",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604689,1733604652003,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.003",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604691,1733604652014,"fUSD",-1493.4,0.00015068,2,"2024-12-07T20:50:52.014",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604719,1733604652272,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.272",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604722,1733604652294,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.294",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604724,1733604652304,"fUSD",-561.12989842,0.00015068,2,"2024-12-07T20:50:52.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604726,1733604652313,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.313",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604728,1733604652323,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604730,1733604652332,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.332",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604732,1733604652341,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.341",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604734,1733604652350,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.350",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604736,1733604652360,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.360",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604738,1733604652369,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.369",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604740,1733604652378,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.378",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604742,1733604652391,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604744,1733604652400,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.400",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604746,1733604652409,"fUSD",-311.0,0.00015068,2,"2024-12-07T20:50:52.409",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604748,1733604652418,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.418",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604750,1733604652427,"fUSD",-578.85042841,0.00015068,2,"2024-12-07T20:50:52.427",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604751,1733604652437,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.437",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604753,1733604652446,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.446",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604755,1733604652455,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.455",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604757,1733604652465,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604759,1733604652474,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604761,1733604652484,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604763,1733604652493,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.493",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604765,1733604652503,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.503",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604767,1733604652513,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.513",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604769,1733604652522,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.522",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604771,1733604652531,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.531",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604773,1733604652541,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.541",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604775,1733604652550,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.550",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604777,1733604652559,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604779,1733604652568,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.568",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604781,1733604652578,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.578",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604783,1733604652587,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.587",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604785,1733604652597,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604787,1733604652606,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.606",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604789,1733604652616,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.616",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604791,1733604652625,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604793,1733604652634,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604795,1733604652644,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604797,1733604652653,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.653",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604799,1733604652663,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.663",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604801,1733604652672,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.672",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604803,1733604652681,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.681",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604805,1733604652691,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.691",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604807,1733604652700,"fUSD",-2781.09,0.00015068,2,"2024-12-07T20:50:52.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604809,1733604652710,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604811,1733604652720,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.720",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604813,1733604652729,"fUSD",-2781.09,0.00015068,2,"2024-12-07T20:50:52.729",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604815,1733604652739,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.739",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604817,1733604652748,"fUSD",-2781.09,0.00015068,2,"2024-12-07T20:50:52.748",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604819,1733604652759,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604821,1733604652772,"fUSD",-2781.09,0.00015068,2,"2024-12-07T20:50:52.772",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604823,1733604652781,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.781",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604825,1733604652791,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604827,1733604652800,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.800",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604829,1733604652810,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604831,1733604652820,"fUSD",-2781.09,0.00015068,2,"2024-12-07T20:50:52.820",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604832,1733604652830,"fUSD",-2781.09,0.00015068,2,"2024-12-07T20:50:52.830",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604834,1733604652840,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.840",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604836,1733604652851,"fUSD",-601.08,0.00015068,2,"2024-12-07T20:50:52.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604838,1733604652860,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.860",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604840,1733604652870,"fUSD",-601.08,0.00015068,2,"2024-12-07T20:50:52.870",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604842,1733604652879,"fUSD",-601.08,0.00015068,2,"2024-12-07T20:50:52.879",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604844,1733604652889,"fUSD",-601.08,0.00015068,2,"2024-12-07T20:50:52.889",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604846,1733604652898,"fUSD",-601.08,0.00015068,2,"2024-12-07T20:50:52.898",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604848,1733604652909,"fUSD",-601.08,0.00015068,2,"2024-12-07T20:50:52.909",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604850,1733604652920,"fUSD",-601.08,0.00015068,2,"2024-12-07T20:50:52.920",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604852,1733604652930,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.930",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604854,1733604652940,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604856,1733604652949,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.949",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604858,1733604652959,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:52.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604860,1733604652968,"fUSD",-151.0,0.00015068,2,"2024-12-07T20:50:52.968",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604862,1733604652978,"fUSD",-151.0,0.00015068,2,"2024-12-07T20:50:52.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604864,1733604652987,"fUSD",-151.0,0.00015068,2,"2024-12-07T20:50:52.987",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604866,1733604652996,"fUSD",-195.906334,0.00015068,2,"2024-12-07T20:50:52.996",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604868,1733604653006,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.006",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604870,1733604653014,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.014",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604872,1733604653024,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.024",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604874,1733604653033,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.033",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604876,1733604653043,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.043",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604878,1733604653052,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.052",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604880,1733604653061,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.061",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604882,1733604653070,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.070",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604884,1733604653079,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.079",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604886,1733604653088,"fUSD",-324.51,0.00015068,2,"2024-12-07T20:50:53.088",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604888,1733604653098,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.098",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604890,1733604653107,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.107",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604892,1733604653116,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604894,1733604653125,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604896,1733604653135,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.135",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604898,1733604653144,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.144",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604900,1733604653153,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.153",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604902,1733604653163,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604904,1733604653172,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.172",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604906,1733604653181,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604908,1733604653191,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.191",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604910,1733604653201,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604912,1733604653210,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.210",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604914,1733604653220,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604916,1733604653229,"fUSD",-247.76,0.00015068,2,"2024-12-07T20:50:53.229",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604918,1733604653239,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604920,1733604653248,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.248",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604922,1733604653257,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.257",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604924,1733604653267,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.267",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604926,1733604653276,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.276",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604928,1733604653286,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.286",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604930,1733604653295,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.295",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604932,1733604653304,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604934,1733604653313,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.313",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604936,1733604653322,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.322",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604938,1733604653330,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.330",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604939,1733604653339,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604940,1733604653349,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604941,1733604653358,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604942,1733604653367,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604943,1733604653376,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604944,1733604653386,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.386",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604945,1733604653395,"fUSD",-3981.47,0.00015068,2,"2024-12-07T20:50:53.395",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604946,1733604653404,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.404",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604948,1733604653414,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.414",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604949,1733604653423,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604952,1733604653432,"fUSD",-3981.47,0.00015068,2,"2024-12-07T20:50:53.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604953,1733604653441,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604955,1733604653451,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604957,1733604653460,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604960,1733604653470,"fUSD",-3981.47,0.00015068,2,"2024-12-07T20:50:53.470",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604961,1733604653480,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.480",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604963,1733604653490,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604965,1733604653499,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604967,1733604653508,"fUSD",-3981.47,0.00015068,2,"2024-12-07T20:50:53.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604969,1733604653518,"fUSD",-3981.47,0.00015068,2,"2024-12-07T20:50:53.518",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604971,1733604653529,"fUSD",-239.30499779,0.00015068,2,"2024-12-07T20:50:53.529",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604974,1733604653539,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604975,1733604653549,"fUSD",-3981.47,0.00015068,2,"2024-12-07T20:50:53.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604977,1733604653559,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604980,1733604653568,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.568",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604982,1733604653578,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.578",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604984,1733604653588,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.588",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604986,1733604653597,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604988,1733604653607,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.607",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604989,1733604653617,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.617",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604991,1733604653626,"fUSD",-1050.23,0.00015068,2,"2024-12-07T20:50:53.626",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604993,1733604653635,"fUSD",-1050.23,0.00015068,2,"2024-12-07T20:50:53.635",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604995,1733604653644,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604997,1733604653654,"fUSD",-1050.23,0.00015068,2,"2024-12-07T20:50:53.654",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344604999,1733604653663,"fUSD",-284.40324164,0.00015068,2,"2024-12-07T20:50:53.663",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605001,1733604653672,"fUSD",-542.18,0.00015068,2,"2024-12-07T20:50:53.672",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605003,1733604653682,"fUSD",-1050.23,0.00015068,2,"2024-12-07T20:50:53.682",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605005,1733604653692,"fUSD",-542.18,0.00015068,2,"2024-12-07T20:50:53.692",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605007,1733604653701,"fUSD",-1050.23,0.00015068,2,"2024-12-07T20:50:53.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605009,1733604653710,"fUSD",-542.18,0.00015068,2,"2024-12-07T20:50:53.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605011,1733604653719,"fUSD",-1050.23,0.00015068,2,"2024-12-07T20:50:53.719",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605013,1733604653730,"fUSD",-542.18,0.00015068,2,"2024-12-07T20:50:53.730",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605015,1733604653739,"fUSD",-542.18,0.00015068,2,"2024-12-07T20:50:53.739",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605017,1733604653749,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.749",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605019,1733604653758,"fUSD",-542.18,0.00015068,2,"2024-12-07T20:50:53.758",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605022,1733604653772,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.772",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605024,1733604653781,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.781",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605025,1733604653791,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605027,1733604653801,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.801",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605030,1733604653812,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605031,1733604653824,"fUSD",-564.18117988,0.00015068,2,"2024-12-07T20:50:53.824",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605034,1733604653834,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605035,1733604653844,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605037,1733604653853,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605039,1733604653863,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.863",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605042,1733604653873,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.873",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605043,1733604653883,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.883",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605046,1733604653893,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.893",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605047,1733604653902,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605049,1733604653912,"fUSD",-445.68,0.00015068,2,"2024-12-07T20:50:53.912",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605052,1733604653922,"fUSD",-567.4,0.00015068,2,"2024-12-07T20:50:53.922",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605053,1733604653931,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605055,1733604653940,"fUSD",-567.4,0.00015068,2,"2024-12-07T20:50:53.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605058,1733604653951,"fUSD",-567.4,0.00015068,2,"2024-12-07T20:50:53.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605059,1733604653961,"fUSD",-567.4,0.00015068,2,"2024-12-07T20:50:53.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605062,1733604653970,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605063,1733604653980,"fUSD",-567.4,0.00015068,2,"2024-12-07T20:50:53.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605065,1733604653990,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:53.990",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605068,1733604654000,"fUSD",-567.4,0.00015068,2,"2024-12-07T20:50:54.000",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605069,1733604654010,"fUSD",-998.49,0.00015068,2,"2024-12-07T20:50:54.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605071,1733604654019,"fUSD",-998.49,0.00015068,2,"2024-12-07T20:50:54.019",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605073,1733604654028,"fUSD",-998.49,0.00015068,2,"2024-12-07T20:50:54.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605075,1733604654038,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605077,1733604654047,"fUSD",-758.11,0.00015068,2,"2024-12-07T20:50:54.047",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605079,1733604654057,"fUSD",-998.49,0.00015068,2,"2024-12-07T20:50:54.057",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605082,1733604654067,"fUSD",-758.11,0.00015068,2,"2024-12-07T20:50:54.067",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605083,1733604654076,"fUSD",-998.49,0.00015068,2,"2024-12-07T20:50:54.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605085,1733604654085,"fUSD",-758.11,0.00015068,2,"2024-12-07T20:50:54.085",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605087,1733604654095,"fUSD",-998.49,0.00015068,2,"2024-12-07T20:50:54.095",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605089,1733604654106,"fUSD",-758.11,0.00015068,2,"2024-12-07T20:50:54.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605092,1733604654116,"fUSD",-758.11,0.00015068,2,"2024-12-07T20:50:54.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605094,1733604654125,"fUSD",-758.11,0.00015068,2,"2024-12-07T20:50:54.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605095,1733604654136,"fUSD",-758.11,0.00015068,2,"2024-12-07T20:50:54.136",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605098,1733604654145,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.145",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605100,1733604654155,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605102,1733604654164,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.164",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605104,1733604654173,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605106,1733604654182,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.182",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605108,1733604654192,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605110,1733604654201,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605111,1733604654211,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605114,1733604654220,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605115,1733604654230,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605118,1733604654240,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.240",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605119,1733604654249,"fUSD",-398.74,0.00015068,2,"2024-12-07T20:50:54.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605121,1733604654259,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.259",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605124,1733604654269,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.269",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605126,1733604654278,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605128,1733604654288,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.288",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605130,1733604654299,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.299",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605132,1733604654309,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605134,1733604654318,"fUSD",-243.88,0.00015068,2,"2024-12-07T20:50:54.318",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605136,1733604654328,"fUSD",-364.18,0.00015068,2,"2024-12-07T20:50:54.328",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605138,1733604654339,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605140,1733604654349,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605142,1733604654358,"fUSD",-264.56,0.00015068,2,"2024-12-07T20:50:54.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605144,1733604654367,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605146,1733604654376,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605148,1733604654386,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.386",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605150,1733604654396,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605152,1733604654406,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.406",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605154,1733604654415,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.415",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605156,1733604654424,"fUSD",-9177.02,0.00015068,2,"2024-12-07T20:50:54.424",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605158,1733604654434,"fUSD",-9177.02,0.00015068,2,"2024-12-07T20:50:54.434",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605160,1733604654444,"fUSD",-9177.02,0.00015068,2,"2024-12-07T20:50:54.444",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605162,1733604654453,"fUSD",-9177.02,0.00015068,2,"2024-12-07T20:50:54.453",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605164,1733604654463,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.463",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605166,1733604654474,"fUSD",-9177.02,0.00015068,2,"2024-12-07T20:50:54.474",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605168,1733604654484,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605170,1733604654494,"fUSD",-9177.02,0.00015068,2,"2024-12-07T20:50:54.494",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605172,1733604654504,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605174,1733604654514,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.514",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605176,1733604654524,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.524",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605178,1733604654534,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.534",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605180,1733604654544,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.544",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605182,1733604654553,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.553",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605184,1733604654563,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.563",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605186,1733604654573,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.573",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605188,1733604654583,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.583",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605190,1733604654592,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.592",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605192,1733604654601,"fUSD",-2087.49,0.00015068,2,"2024-12-07T20:50:54.601",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605194,1733604654611,"fUSD",-342.28352193,0.00015068,2,"2024-12-07T20:50:54.611",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605196,1733604654620,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605198,1733604654630,"fUSD",-2087.49,0.00015068,2,"2024-12-07T20:50:54.630",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605200,1733604654642,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.642",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605202,1733604654651,"fUSD",-2087.49,0.00015068,2,"2024-12-07T20:50:54.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605204,1733604654660,"fUSD",-3552.54,0.00015068,2,"2024-12-07T20:50:54.660",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605206,1733604654669,"fUSD",-2087.49,0.00015068,2,"2024-12-07T20:50:54.669",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605208,1733604654679,"fUSD",-3552.54,0.00015068,2,"2024-12-07T20:50:54.679",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605210,1733604654688,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605212,1733604654697,"fUSD",-2087.49,0.00015068,2,"2024-12-07T20:50:54.697",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605214,1733604654706,"fUSD",-527.44711163,0.00015068,2,"2024-12-07T20:50:54.706",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605216,1733604654716,"fUSD",-3552.54,0.00015068,2,"2024-12-07T20:50:54.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605218,1733604654726,"fUSD",-210.82010172,0.00015068,2,"2024-12-07T20:50:54.726",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605220,1733604654735,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605222,1733604654745,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.745",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605224,1733604654755,"fUSD",-2087.49,0.00015068,2,"2024-12-07T20:50:54.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605226,1733604654765,"fUSD",-3552.54,0.00015068,2,"2024-12-07T20:50:54.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605228,1733604654780,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.780",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605231,1733604654790,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.790",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605233,1733604654800,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.800",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605235,1733604654810,"fUSD",-3552.54,0.00015068,2,"2024-12-07T20:50:54.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605237,1733604654821,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.821",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605238,1733604654830,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.830",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605240,1733604654840,"fUSD",-560.79,0.00015068,2,"2024-12-07T20:50:54.840",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605243,1733604654853,"fUSD",-3552.54,0.00015068,2,"2024-12-07T20:50:54.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605245,1733604654864,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.864",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605247,1733604654873,"fUSD",-551.33,0.00015068,2,"2024-12-07T20:50:54.873",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605249,1733604654884,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605251,1733604654894,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.894",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605253,1733604654904,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.904",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605255,1733604654914,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605257,1733604654923,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.923",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605259,1733604654932,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.932",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605261,1733604654942,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.942",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605263,1733604654952,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.952",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605265,1733604654962,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.962",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605267,1733604654971,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605269,1733604654981,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.981",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605271,1733604654991,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:54.991",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605273,1733604655001,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605275,1733604655011,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605277,1733604655020,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605279,1733604655030,"fUSD",-482.20377024,0.00015068,2,"2024-12-07T20:50:55.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605281,1733604655040,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.040",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605283,1733604655050,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605285,1733604655060,"fUSD",-151.0,0.00015068,2,"2024-12-07T20:50:55.060",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605286,1733604655070,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.070",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605287,1733604655079,"fUSD",-299.601109,0.00015068,2,"2024-12-07T20:50:55.079",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605288,1733604655100,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605289,1733604655111,"fUSD",-807.32,0.00015068,2,"2024-12-07T20:50:55.111",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605290,1733604655122,"fUSD",-591.60748161,0.00015068,2,"2024-12-07T20:50:55.122",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605291,1733604655132,"fUSD",-807.32,0.00015068,2,"2024-12-07T20:50:55.132",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605293,1733604655143,"fUSD",-807.32,0.00015068,2,"2024-12-07T20:50:55.143",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605295,1733604655153,"fUSD",-807.32,0.00015068,2,"2024-12-07T20:50:55.153",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605297,1733604655162,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.162",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605299,1733604655172,"fUSD",-807.32,0.00015068,2,"2024-12-07T20:50:55.172",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605301,1733604655181,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605303,1733604655191,"fUSD",-807.32,0.00015068,2,"2024-12-07T20:50:55.191",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605305,1733604655201,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605307,1733604655211,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605309,1733604655220,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.220",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605311,1733604655230,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605313,1733604655239,"fUSD",-790.02,0.00015068,2,"2024-12-07T20:50:55.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605315,1733604655249,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605317,1733604655258,"fUSD",-790.02,0.00015068,2,"2024-12-07T20:50:55.258",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605319,1733604655268,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605321,1733604655278,"fUSD",-790.02,0.00015068,2,"2024-12-07T20:50:55.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605323,1733604655288,"fUSD",-790.02,0.00015068,2,"2024-12-07T20:50:55.288",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605325,1733604655297,"fUSD",-500.0,0.00015068,2,"2024-12-07T20:50:55.297",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605327,1733604655307,"fUSD",-790.02,0.00015068,2,"2024-12-07T20:50:55.307",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605329,1733604655317,"fUSD",-790.02,0.00015068,2,"2024-12-07T20:50:55.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605331,1733604655327,"fUSD",-790.02,0.00015068,2,"2024-12-07T20:50:55.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605333,1733604655337,"fUSD",-1012.72,0.00015068,2,"2024-12-07T20:50:55.337",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605335,1733604655347,"fUSD",-1012.72,0.00015068,2,"2024-12-07T20:50:55.347",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605337,1733604655356,"fUSD",-204.3489391,0.00015069,2,"2024-12-07T20:50:55.356",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605339,1733604655366,"fUSD",-430.40386068,0.00015069,2,"2024-12-07T20:50:55.366",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605341,1733604655376,"fUSD",-500.0,0.00015069,2,"2024-12-07T20:50:55.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605343,1733604655385,"fUSD",-500.0,0.00015073,2,"2024-12-07T20:50:55.385",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605345,1733604655396,"fUSD",-500.0,0.00015073,2,"2024-12-07T20:50:55.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605347,1733604655405,"fUSD",-501.02234171,0.00015073,2,"2024-12-07T20:50:55.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605368,1733604655602,"fUSD",-500.0,0.00015073,2,"2024-12-07T20:50:55.602",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605370,1733604655612,"fUSD",-517.0,0.0001509,2,"2024-12-07T20:50:55.612",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605373,1733604655622,"fUSD",-264629.50836425,0.00015096,3,"2024-12-07T20:50:55.622",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605375,1733604655632,"fUSD",-377.72487121,0.00015096,3,"2024-12-07T20:50:55.632",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605377,1733604655644,"fUSD",-1245.0,0.00015096,2,"2024-12-07T20:50:55.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605379,1733604655657,"fUSD",-938.0,0.00015096,2,"2024-12-07T20:50:55.657",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605380,1733604655667,"fUSD",-244.0,0.00015096,2,"2024-12-07T20:50:55.667",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605383,1733604655677,"fUSD",-1000.0,0.00015099,2,"2024-12-07T20:50:55.677",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605385,1733604655687,"fUSD",-2956.62,0.00015099,2,"2024-12-07T20:50:55.687",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605387,1733604655697,"fUSD",-1133.69,0.00015099,2,"2024-12-07T20:50:55.697",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605389,1733604655707,"fUSD",-2128.53,0.00015099,2,"2024-12-07T20:50:55.707",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605391,1733604655716,"fUSD",-500.0,0.00015099,2,"2024-12-07T20:50:55.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605393,1733604655726,"fUSD",-3289.1,0.00015099,2,"2024-12-07T20:50:55.726",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605395,1733604655736,"fUSD",-4243.12,0.00015099,2,"2024-12-07T20:50:55.736",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605397,1733604655746,"fUSD",-500.0,0.00015099,2,"2024-12-07T20:50:55.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605399,1733604655756,"fUSD",-2332.16,0.00015099,2,"2024-12-07T20:50:55.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605401,1733604655766,"fUSD",-5330.54,0.00015099,2,"2024-12-07T20:50:55.766",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605403,1733604655779,"fUSD",-500.0,0.00015099,2,"2024-12-07T20:50:55.779",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605405,1733604655789,"fUSD",-4405.59,0.00015099,2,"2024-12-07T20:50:55.789",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605407,1733604655798,"fUSD",-1493.4,0.00015099,2,"2024-12-07T20:50:55.798",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605409,1733604655808,"fUSD",-500.0,0.00015099,2,"2024-12-07T20:50:55.808",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605411,1733604655818,"fUSD",-2781.09,0.00015099,2,"2024-12-07T20:50:55.818",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605413,1733604655829,"fUSD",-500.0,0.00015099,2,"2024-12-07T20:50:55.829",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605415,1733604655839,"fUSD",-1050.23,0.00015099,2,"2024-12-07T20:50:55.839",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605417,1733604655851,"fUSD",-998.49,0.00015099,2,"2024-12-07T20:50:55.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605419,1733604655862,"fUSD",-9177.02,0.00015099,2,"2024-12-07T20:50:55.862",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605421,1733604655872,"fUSD",-500.0,0.00015099,2,"2024-12-07T20:50:55.872",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605423,1733604655881,"fUSD",-807.32,0.00015099,2,"2024-12-07T20:50:55.881",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605425,1733604655893,"fUSD",-8500.0,0.000151,2,"2024-12-07T20:50:55.893",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605427,1733604655903,"fUSD",-200.0,0.00015104,2,"2024-12-07T20:50:55.903",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605429,1733604655914,"fUSD",-200.01,0.00015105,2,"2024-12-07T20:50:55.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605431,1733604655924,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:55.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605433,1733604655934,"fUSD",-619.34,0.00015125,2,"2024-12-07T20:50:55.934",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605436,1733604655945,"fUSD",-548.0,0.00015125,2,"2024-12-07T20:50:55.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605437,1733604655955,"fUSD",-1456.82,0.00015125,2,"2024-12-07T20:50:55.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605439,1733604655965,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:55.965",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605441,1733604655975,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:55.975",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605443,1733604655985,"fUSD",-604.79,0.00015125,2,"2024-12-07T20:50:55.985",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605445,1733604655995,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:55.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605448,1733604656006,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:56.006",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605450,1733604656016,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:56.016",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605452,1733604656026,"fUSD",-559.68,0.00015125,2,"2024-12-07T20:50:56.026",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605453,1733604656035,"fUSD",-280.51,0.00015125,2,"2024-12-07T20:50:56.035",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605455,1733604656045,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:56.045",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605458,1733604656055,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:56.055",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605460,1733604656065,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:56.065",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605462,1733604656075,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:56.075",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605464,1733604656084,"fUSD",-519.39644093,0.00015125,2,"2024-12-07T20:50:56.084",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605466,1733604656094,"fUSD",-542.18,0.00015125,2,"2024-12-07T20:50:56.094",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605468,1733604656104,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:56.104",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605470,1733604656113,"fUSD",-567.4,0.00015125,2,"2024-12-07T20:50:56.113",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605472,1733604656123,"fUSD",-500.0,0.00015125,2,"2024-12-07T20:50:56.123",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605474,1733604656133,"fUSD",-2087.49,0.00015125,2,"2024-12-07T20:50:56.133",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605476,1733604656145,"fUSD",-1000.0,0.00015126,2,"2024-12-07T20:50:56.145",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605478,1733604656155,"fUSD",-3513.83,0.00015126,2,"2024-12-07T20:50:56.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605480,1733604656165,"fUSD",-500.0,0.00015126,2,"2024-12-07T20:50:56.165",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605482,1733604656175,"fUSD",-500.0,0.00015126,2,"2024-12-07T20:50:56.175",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605484,1733604656185,"fUSD",-5065.43,0.00015126,2,"2024-12-07T20:50:56.185",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605486,1733604656194,"fUSD",-835.74,0.00015126,2,"2024-12-07T20:50:56.194",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605488,1733604656204,"fUSD",-5330.54,0.00015126,2,"2024-12-07T20:50:56.204",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605490,1733604656214,"fUSD",-4405.59,0.00015126,2,"2024-12-07T20:50:56.214",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605492,1733604656223,"fUSD",-500.0,0.00015126,2,"2024-12-07T20:50:56.223",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605494,1733604656233,"fUSD",-500.0,0.00015126,2,"2024-12-07T20:50:56.233",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605496,1733604656242,"fUSD",-500.0,0.00015126,2,"2024-12-07T20:50:56.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605497,1733604656252,"fUSD",-3981.47,0.00015126,2,"2024-12-07T20:50:56.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605499,1733604656262,"fUSD",-1050.23,0.00015126,2,"2024-12-07T20:50:56.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605502,1733604656272,"fUSD",-500.0,0.00015126,2,"2024-12-07T20:50:56.272",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605503,1733604656281,"fUSD",-3552.54,0.00015126,2,"2024-12-07T20:50:56.281",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605505,1733604656290,"fUSD",-500.0,0.00015126,2,"2024-12-07T20:50:56.290",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605508,1733604656300,"fUSD",-500.0,0.00015126,2,"2024-12-07T20:50:56.300",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605509,1733604656309,"fUSD",-790.02,0.00015126,2,"2024-12-07T20:50:56.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605512,1733604656319,"fUSD",-506.81310381,0.00015127,2,"2024-12-07T20:50:56.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605513,1733604656329,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.329",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605516,1733604656339,"fUSD",-227.76,0.00015127,2,"2024-12-07T20:50:56.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605518,1733604656349,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605520,1733604656359,"fUSD",-1533.72,0.00015127,2,"2024-12-07T20:50:56.359",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605522,1733604656369,"fUSD",-2740.12,0.00015127,2,"2024-12-07T20:50:56.369",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605524,1733604656379,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.379",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605526,1733604656388,"fUSD",-735.85,0.00015127,2,"2024-12-07T20:50:56.388",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605528,1733604656399,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.399",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605530,1733604656408,"fUSD",-1840.76,0.00015127,2,"2024-12-07T20:50:56.408",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605532,1733604656418,"fUSD",-1041.66,0.00015127,2,"2024-12-07T20:50:56.418",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605534,1733604656427,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.427",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605536,1733604656436,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.436",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605538,1733604656446,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.446",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605540,1733604656455,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.455",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605542,1733604656465,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605544,1733604656475,"fUSD",-3829.15,0.00015127,2,"2024-12-07T20:50:56.475",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605546,1733604656484,"fUSD",-1553.56,0.00015127,2,"2024-12-07T20:50:56.484",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605548,1733604656493,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.493",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605550,1733604656503,"fUSD",-1308.3,0.00015127,2,"2024-12-07T20:50:56.503",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605552,1733604656512,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605554,1733604656521,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.521",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605556,1733604656530,"fUSD",-3483.48,0.00015127,2,"2024-12-07T20:50:56.530",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605558,1733604656539,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605560,1733604656548,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.548",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605562,1733604656558,"fUSD",-156.9647986,0.00015127,2,"2024-12-07T20:50:56.558",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605564,1733604656567,"fUSD",-391.31,0.00015127,2,"2024-12-07T20:50:56.567",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605566,1733604656576,"fUSD",-619.34,0.00015127,2,"2024-12-07T20:50:56.576",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605568,1733604656586,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.586",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605570,1733604656595,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605572,1733604656605,"fUSD",-548.0,0.00015127,2,"2024-12-07T20:50:56.605",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605574,1733604656615,"fUSD",-1456.82,0.00015127,2,"2024-12-07T20:50:56.615",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605576,1733604656624,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.624",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605578,1733604656633,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.633",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605580,1733604656644,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605582,1733604656654,"fUSD",-458.49756195,0.00015127,2,"2024-12-07T20:50:56.654",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605583,1733604656664,"fUSD",-620.23,0.00015127,2,"2024-12-07T20:50:56.664",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605584,1733604656674,"fUSD",-4270.63,0.00015127,2,"2024-12-07T20:50:56.674",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605585,1733604656684,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.684",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605586,1733604656694,"fUSD",-3055.58,0.00015127,2,"2024-12-07T20:50:56.694",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605587,1733604656703,"fUSD",-218.55911857,0.00015127,2,"2024-12-07T20:50:56.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605588,1733604656713,"fUSD",-4435.24,0.00015127,2,"2024-12-07T20:50:56.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605589,1733604656723,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605590,1733604656733,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.733",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605592,1733604656742,"fUSD",-2956.62,0.00015127,2,"2024-12-07T20:50:56.742",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605594,1733604656752,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.752",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605597,1733604656762,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.762",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605598,1733604656775,"fUSD",-656.19,0.00015127,2,"2024-12-07T20:50:56.775",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605601,1733604656785,"fUSD",-1133.69,0.00015127,2,"2024-12-07T20:50:56.785",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605603,1733604656795,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.795",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605605,1733604656804,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605607,1733604656814,"fUSD",-875.0,0.00015127,2,"2024-12-07T20:50:56.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605608,1733604656824,"fUSD",-2128.53,0.00015127,2,"2024-12-07T20:50:56.824",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605610,1733604656833,"fUSD",-2178.6,0.00015127,2,"2024-12-07T20:50:56.833",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605612,1733604656844,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605615,1733604656854,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.854",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605617,1733604656864,"fUSD",-2631.81,0.00015127,2,"2024-12-07T20:50:56.864",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605619,1733604656874,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.874",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605621,1733604656884,"fUSD",-949.05,0.00015127,2,"2024-12-07T20:50:56.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605623,1733604656894,"fUSD",-3289.1,0.00015127,2,"2024-12-07T20:50:56.894",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605625,1733604656904,"fUSD",-336.62,0.00015127,2,"2024-12-07T20:50:56.904",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605626,1733604656914,"fUSD",-604.79,0.00015127,2,"2024-12-07T20:50:56.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605628,1733604656924,"fUSD",-4243.12,0.00015127,2,"2024-12-07T20:50:56.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605631,1733604656934,"fUSD",-2965.15,0.00015127,2,"2024-12-07T20:50:56.934",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605633,1733604656944,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.944",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605634,1733604656955,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605637,1733604656965,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.965",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605638,1733604656975,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:56.975",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605641,1733604656985,"fUSD",-591.71,0.00015127,2,"2024-12-07T20:50:56.985",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605642,1733604656995,"fUSD",-576.95,0.00015127,2,"2024-12-07T20:50:56.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605645,1733604657004,"fUSD",-2332.16,0.00015127,2,"2024-12-07T20:50:57.004",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605646,1733604657015,"fUSD",-559.68,0.00015127,2,"2024-12-07T20:50:57.015",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605649,1733604657025,"fUSD",-197.72,0.00015127,2,"2024-12-07T20:50:57.025",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605651,1733604657035,"fUSD",-1493.4,0.00015127,2,"2024-12-07T20:50:57.035",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605653,1733604657045,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:57.045",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605655,1733604657054,"fUSD",-210.95809264,0.00015127,2,"2024-12-07T20:50:57.054",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605657,1733604657063,"fUSD",-2781.09,0.00015127,2,"2024-12-07T20:50:57.063",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605658,1733604657074,"fUSD",-601.08,0.00015127,2,"2024-12-07T20:50:57.074",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605660,1733604657084,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:57.084",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605662,1733604657093,"fUSD",-183.62919797,0.00015127,2,"2024-12-07T20:50:57.093",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605664,1733604657103,"fUSD",-162.47,0.00015127,2,"2024-12-07T20:50:57.103",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605666,1733604657113,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:57.113",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605668,1733604657123,"fUSD",-542.18,0.00015127,2,"2024-12-07T20:50:57.123",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605671,1733604657132,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:57.132",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605673,1733604657144,"fUSD",-567.4,0.00015127,2,"2024-12-07T20:50:57.144",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605675,1733604657154,"fUSD",-998.49,0.00015127,2,"2024-12-07T20:50:57.154",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605677,1733604657164,"fUSD",-758.11,0.00015127,2,"2024-12-07T20:50:57.164",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605679,1733604657173,"fUSD",-9177.02,0.00015127,2,"2024-12-07T20:50:57.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605681,1733604657183,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:57.183",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605683,1733604657193,"fUSD",-2087.49,0.00015127,2,"2024-12-07T20:50:57.193",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605685,1733604657202,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:57.202",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605686,1733604657211,"fUSD",-807.32,0.00015127,2,"2024-12-07T20:50:57.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605688,1733604657221,"fUSD",-500.0,0.00015127,2,"2024-12-07T20:50:57.221",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605691,1733604657232,"fUSD",-790.02,0.00015127,2,"2024-12-07T20:50:57.232",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605693,1733604657242,"fUSD",-469.84,0.00015128,2,"2024-12-07T20:50:57.242",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605695,1733604657252,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605697,1733604657261,"fUSD",-616.96,0.00015128,2,"2024-12-07T20:50:57.261",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605699,1733604657270,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.270",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605701,1733604657279,"fUSD",-1000.0,0.00015128,2,"2024-12-07T20:50:57.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605703,1733604657289,"fUSD",-2740.12,0.00015128,2,"2024-12-07T20:50:57.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605705,1733604657298,"fUSD",-258.09,0.00015128,2,"2024-12-07T20:50:57.298",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605707,1733604657308,"fUSD",-3829.15,0.00015128,2,"2024-12-07T20:50:57.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605708,1733604657317,"fUSD",-1553.56,0.00015128,2,"2024-12-07T20:50:57.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605711,1733604657327,"fUSD",-510.13,0.00015128,2,"2024-12-07T20:50:57.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605712,1733604657336,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.336",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605715,1733604657346,"fUSD",-907.57,0.00015128,2,"2024-12-07T20:50:57.346",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605717,1733604657355,"fUSD",-1308.3,0.00015128,2,"2024-12-07T20:50:57.355",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605719,1733604657365,"fUSD",-1667.32,0.00015128,2,"2024-12-07T20:50:57.365",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605721,1733604657375,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605723,1733604657384,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605725,1733604657395,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.395",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605727,1733604657404,"fUSD",-3483.48,0.00015128,2,"2024-12-07T20:50:57.404",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605728,1733604657413,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.413",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605731,1733604657423,"fUSD",-734.35,0.00015128,2,"2024-12-07T20:50:57.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605732,1733604657432,"fUSD",-619.34,0.00015128,2,"2024-12-07T20:50:57.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605734,1733604657442,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.442",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605736,1733604657451,"fUSD",-983.52,0.00015128,2,"2024-12-07T20:50:57.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605739,1733604657461,"fUSD",-548.0,0.00015128,2,"2024-12-07T20:50:57.461",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605740,1733604657471,"fUSD",-1316.57,0.00015128,2,"2024-12-07T20:50:57.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605743,1733604657481,"fUSD",-1456.82,0.00015128,2,"2024-12-07T20:50:57.481",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605745,1733604657490,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605746,1733604657500,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.500",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605749,1733604657510,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.510",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605751,1733604657519,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605753,1733604657529,"fUSD",-620.23,0.00015128,2,"2024-12-07T20:50:57.529",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605754,1733604657539,"fUSD",-4270.63,0.00015128,2,"2024-12-07T20:50:57.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605757,1733604657549,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605759,1733604657558,"fUSD",-3055.58,0.00015128,2,"2024-12-07T20:50:57.558",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605761,1733604657567,"fUSD",-4435.24,0.00015128,2,"2024-12-07T20:50:57.567",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605763,1733604657576,"fUSD",-3513.83,0.00015128,2,"2024-12-07T20:50:57.576",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605764,1733604657586,"fUSD",-3513.83,0.00015128,2,"2024-12-07T20:50:57.586",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605766,1733604657596,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.596",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605769,1733604657605,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.605",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605771,1733604657615,"fUSD",-2956.62,0.00015128,2,"2024-12-07T20:50:57.615",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605773,1733604657625,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605775,1733604657634,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605776,1733604657644,"fUSD",-1133.69,0.00015128,2,"2024-12-07T20:50:57.644",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605779,1733604657654,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.654",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605781,1733604657664,"fUSD",-187.66506827,0.00015128,2,"2024-12-07T20:50:57.664",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605783,1733604657675,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605784,1733604657684,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.684",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605786,1733604657694,"fUSD",-875.0,0.00015128,2,"2024-12-07T20:50:57.694",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605788,1733604657704,"fUSD",-2128.53,0.00015128,2,"2024-12-07T20:50:57.704",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605791,1733604657713,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605792,1733604657722,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.722",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605795,1733604657732,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.732",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605797,1733604657742,"fUSD",-2631.81,0.00015128,2,"2024-12-07T20:50:57.742",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605798,1733604657751,"fUSD",-160.50449233,0.00015128,2,"2024-12-07T20:50:57.751",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605800,1733604657760,"fUSD",-949.05,0.00015128,2,"2024-12-07T20:50:57.760",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605802,1733604657771,"fUSD",-3289.1,0.00015128,2,"2024-12-07T20:50:57.771",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605805,1733604657784,"fUSD",-604.79,0.00015128,2,"2024-12-07T20:50:57.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605807,1733604657794,"fUSD",-5065.43,0.00015128,2,"2024-12-07T20:50:57.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605809,1733604657804,"fUSD",-5065.43,0.00015128,2,"2024-12-07T20:50:57.804",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605811,1733604657814,"fUSD",-4243.12,0.00015128,2,"2024-12-07T20:50:57.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605813,1733604657824,"fUSD",-2965.15,0.00015128,2,"2024-12-07T20:50:57.824",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605815,1733604657834,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605817,1733604657844,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605818,1733604657854,"fUSD",-835.74,0.00015128,2,"2024-12-07T20:50:57.854",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605820,1733604657863,"fUSD",-835.74,0.00015128,2,"2024-12-07T20:50:57.863",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605823,1733604657873,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.873",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605824,1733604657883,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.883",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605827,1733604657894,"fUSD",-591.71,0.00015128,2,"2024-12-07T20:50:57.894",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605829,1733604657904,"fUSD",-2332.16,0.00015128,2,"2024-12-07T20:50:57.904",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605831,1733604657914,"fUSD",-559.68,0.00015128,2,"2024-12-07T20:50:57.914",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605833,1733604657924,"fUSD",-5330.54,0.00015128,2,"2024-12-07T20:50:57.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605835,1733604657933,"fUSD",-4405.59,0.00015128,2,"2024-12-07T20:50:57.933",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605837,1733604657942,"fUSD",-1493.4,0.00015128,2,"2024-12-07T20:50:57.942",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605839,1733604657951,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605841,1733604657961,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605843,1733604657970,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605845,1733604657980,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.980",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605847,1733604657989,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:57.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605849,1733604657999,"fUSD",-2781.09,0.00015128,2,"2024-12-07T20:50:57.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605851,1733604658008,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:58.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605853,1733604658018,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:58.018",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605855,1733604658027,"fUSD",-3981.47,0.00015128,2,"2024-12-07T20:50:58.027",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605857,1733604658037,"fUSD",-3981.47,0.00015128,2,"2024-12-07T20:50:58.037",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605863,1733604658089,"fUSD",-1050.23,0.00015128,2,"2024-12-07T20:50:58.089",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605865,1733604658098,"fUSD",-542.18,0.00015128,2,"2024-12-07T20:50:58.098",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605867,1733604658108,"fUSD",-347.19,0.00015128,2,"2024-12-07T20:50:58.108",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605869,1733604658119,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:58.119",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605871,1733604658128,"fUSD",-567.4,0.00015128,2,"2024-12-07T20:50:58.128",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605872,1733604658138,"fUSD",-998.49,0.00015128,2,"2024-12-07T20:50:58.138",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605873,1733604658148,"fUSD",-9177.02,0.00015128,2,"2024-12-07T20:50:58.148",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605874,1733604658158,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:58.158",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605875,1733604658168,"fUSD",-2087.49,0.00015128,2,"2024-12-07T20:50:58.168",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605876,1733604658177,"fUSD",-3552.54,0.00015128,2,"2024-12-07T20:50:58.177",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605877,1733604658187,"fUSD",-3552.54,0.00015128,2,"2024-12-07T20:50:58.187",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605878,1733604658196,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:58.196",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605880,1733604658205,"fUSD",-577.10553952,0.00015128,2,"2024-12-07T20:50:58.205",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605882,1733604658215,"fUSD",-807.32,0.00015128,2,"2024-12-07T20:50:58.215",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605884,1733604658224,"fUSD",-500.0,0.00015128,2,"2024-12-07T20:50:58.224",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605886,1733604658234,"fUSD",-790.02,0.00015128,2,"2024-12-07T20:50:58.234",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605888,1733604658243,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605890,1733604658252,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605892,1733604658261,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.261",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605894,1733604658271,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.271",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605896,1733604658280,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.280",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605898,1733604658289,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605900,1733604658299,"fUSD",-1533.72,0.00015129,2,"2024-12-07T20:50:58.299",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605902,1733604658308,"fUSD",-1533.72,0.00015129,2,"2024-12-07T20:50:58.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605904,1733604658317,"fUSD",-2740.12,0.00015129,2,"2024-12-07T20:50:58.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605906,1733604658326,"fUSD",-2740.12,0.00015129,2,"2024-12-07T20:50:58.326",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605908,1733604658335,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.335",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605910,1733604658344,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605912,1733604658354,"fUSD",-735.85,0.00015129,2,"2024-12-07T20:50:58.354",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605914,1733604658364,"fUSD",-735.85,0.00015129,2,"2024-12-07T20:50:58.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605916,1733604658373,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.373",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605918,1733604658383,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605920,1733604658392,"fUSD",-1840.76,0.00015129,2,"2024-12-07T20:50:58.392",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605922,1733604658402,"fUSD",-1840.76,0.00015129,2,"2024-12-07T20:50:58.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605923,1733604658412,"fUSD",-1041.66,0.00015129,2,"2024-12-07T20:50:58.412",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605926,1733604658423,"fUSD",-1041.66,0.00015129,2,"2024-12-07T20:50:58.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605928,1733604658433,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605929,1733604658441,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605931,1733604658450,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.450",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605933,1733604658460,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605935,1733604658469,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605937,1733604658479,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.479",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605939,1733604658488,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605942,1733604658498,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.498",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605944,1733604658508,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605946,1733604658517,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605948,1733604658526,"fUSD",-3829.15,0.00015129,2,"2024-12-07T20:50:58.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605949,1733604658536,"fUSD",-3829.15,0.00015129,2,"2024-12-07T20:50:58.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605951,1733604658545,"fUSD",-1553.56,0.00015129,2,"2024-12-07T20:50:58.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605953,1733604658554,"fUSD",-1553.56,0.00015129,2,"2024-12-07T20:50:58.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605955,1733604658563,"fUSD",-510.13,0.00015129,2,"2024-12-07T20:50:58.563",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605957,1733604658572,"fUSD",-510.13,0.00015129,2,"2024-12-07T20:50:58.572",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605959,1733604658582,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.582",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605961,1733604658591,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605963,1733604658599,"fUSD",-907.57,0.00015129,2,"2024-12-07T20:50:58.599",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605965,1733604658609,"fUSD",-907.57,0.00015129,2,"2024-12-07T20:50:58.609",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605967,1733604658618,"fUSD",-1308.3,0.00015129,2,"2024-12-07T20:50:58.618",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605969,1733604658627,"fUSD",-1308.3,0.00015129,2,"2024-12-07T20:50:58.627",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605971,1733604658637,"fUSD",-1667.32,0.00015129,2,"2024-12-07T20:50:58.637",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605973,1733604658648,"fUSD",-1667.32,0.00015129,2,"2024-12-07T20:50:58.648",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605975,1733604658657,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.657",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605977,1733604658667,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.667",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605979,1733604658677,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.677",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605981,1733604658687,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.687",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605983,1733604658697,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.697",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605985,1733604658707,"fUSD",-341.13688133,0.00015129,2,"2024-12-07T20:50:58.707",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605987,1733604658716,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605989,1733604658725,"fUSD",-494.99,0.00015129,2,"2024-12-07T20:50:58.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605991,1733604658735,"fUSD",-3483.48,0.00015129,2,"2024-12-07T20:50:58.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605993,1733604658744,"fUSD",-3483.48,0.00015129,2,"2024-12-07T20:50:58.744",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605995,1733604658753,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.753",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605997,1733604658763,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.763",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344605999,1733604658774,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.774",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606001,1733604658784,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606003,1733604658793,"fUSD",-734.35,0.00015129,2,"2024-12-07T20:50:58.793",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606005,1733604658803,"fUSD",-734.35,0.00015129,2,"2024-12-07T20:50:58.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606007,1733604658812,"fUSD",-619.34,0.00015129,2,"2024-12-07T20:50:58.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606009,1733604658823,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606011,1733604658833,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.833",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606013,1733604658842,"fUSD",-563.11202142,0.00015129,2,"2024-12-07T20:50:58.842",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606015,1733604658852,"fUSD",-983.52,0.00015129,2,"2024-12-07T20:50:58.852",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606017,1733604658861,"fUSD",-983.52,0.00015129,2,"2024-12-07T20:50:58.861",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606019,1733604658872,"fUSD",-548.0,0.00015129,2,"2024-12-07T20:50:58.872",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606021,1733604658881,"fUSD",-1316.57,0.00015129,2,"2024-12-07T20:50:58.881",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606023,1733604658891,"fUSD",-1316.57,0.00015129,2,"2024-12-07T20:50:58.891",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606025,1733604658905,"fUSD",-1456.82,0.00015129,2,"2024-12-07T20:50:58.905",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606027,1733604658915,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.915",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606029,1733604658924,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606031,1733604658933,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.933",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606033,1733604658943,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.943",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606035,1733604658954,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606037,1733604658964,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606039,1733604658974,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.974",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606041,1733604658983,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.983",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606043,1733604658992,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:58.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606045,1733604659001,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606047,1733604659011,"fUSD",-620.23,0.00015129,2,"2024-12-07T20:50:59.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606049,1733604659020,"fUSD",-620.23,0.00015129,2,"2024-12-07T20:50:59.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606051,1733604659030,"fUSD",-4270.63,0.00015129,2,"2024-12-07T20:50:59.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606053,1733604659039,"fUSD",-4270.63,0.00015129,2,"2024-12-07T20:50:59.039",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606055,1733604659050,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606057,1733604659059,"fUSD",-3055.58,0.00015129,2,"2024-12-07T20:50:59.059",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606059,1733604659068,"fUSD",-3055.58,0.00015129,2,"2024-12-07T20:50:59.068",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606061,1733604659077,"fUSD",-4435.24,0.00015129,2,"2024-12-07T20:50:59.077",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606062,1733604659087,"fUSD",-4435.24,0.00015129,2,"2024-12-07T20:50:59.087",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606064,1733604659096,"fUSD",-3513.83,0.00015129,2,"2024-12-07T20:50:59.096",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606066,1733604659106,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606068,1733604659115,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606070,1733604659125,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606072,1733604659135,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.135",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606074,1733604659146,"fUSD",-2956.62,0.00015129,2,"2024-12-07T20:50:59.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606076,1733604659155,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606078,1733604659165,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.165",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606080,1733604659174,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.174",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606082,1733604659184,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.184",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606085,1733604659194,"fUSD",-656.19,0.00015129,2,"2024-12-07T20:50:59.194",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606087,1733604659204,"fUSD",-656.19,0.00015129,2,"2024-12-07T20:50:59.204",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606089,1733604659214,"fUSD",-1133.69,0.00015129,2,"2024-12-07T20:50:59.214",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606091,1733604659223,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.223",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606093,1733604659232,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.232",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606095,1733604659241,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.241",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606097,1733604659251,"fUSD",-875.0,0.00015129,2,"2024-12-07T20:50:59.251",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606099,1733604659260,"fUSD",-875.0,0.00015129,2,"2024-12-07T20:50:59.260",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606100,1733604659269,"fUSD",-2128.53,0.00015129,2,"2024-12-07T20:50:59.269",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606102,1733604659279,"fUSD",-2178.6,0.00015129,2,"2024-12-07T20:50:59.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606105,1733604659289,"fUSD",-2178.6,0.00015129,2,"2024-12-07T20:50:59.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606107,1733604659298,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.298",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606109,1733604659308,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606111,1733604659317,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606113,1733604659326,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.326",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606114,1733604659336,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.336",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606116,1733604659346,"fUSD",-2631.81,0.00015129,2,"2024-12-07T20:50:59.346",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606118,1733604659355,"fUSD",-2631.81,0.00015129,2,"2024-12-07T20:50:59.355",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606120,1733604659365,"fUSD",-949.05,0.00015129,2,"2024-12-07T20:50:59.365",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606122,1733604659374,"fUSD",-3289.1,0.00015129,2,"2024-12-07T20:50:59.374",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606124,1733604659383,"fUSD",-949.05,0.00015129,2,"2024-12-07T20:50:59.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606126,1733604659392,"fUSD",-3289.1,0.00015129,2,"2024-12-07T20:50:59.392",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606128,1733604659402,"fUSD",-604.79,0.00015129,2,"2024-12-07T20:50:59.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606130,1733604659412,"fUSD",-5065.43,0.00015129,2,"2024-12-07T20:50:59.412",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606132,1733604659422,"fUSD",-4243.12,0.00015129,2,"2024-12-07T20:50:59.422",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606134,1733604659432,"fUSD",-4243.12,0.00015129,2,"2024-12-07T20:50:59.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606136,1733604659441,"fUSD",-2965.15,0.00015129,2,"2024-12-07T20:50:59.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606138,1733604659451,"fUSD",-2965.15,0.00015129,2,"2024-12-07T20:50:59.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606140,1733604659461,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.461",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606142,1733604659470,"fUSD",-431.17,0.00015129,2,"2024-12-07T20:50:59.470",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606144,1733604659479,"fUSD",-835.74,0.00015129,2,"2024-12-07T20:50:59.479",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606145,1733604659488,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606146,1733604659497,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.497",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606147,1733604659507,"fUSD",-591.71,0.00015129,2,"2024-12-07T20:50:59.507",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606148,1733604659517,"fUSD",-591.71,0.00015129,2,"2024-12-07T20:50:59.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606149,1733604659526,"fUSD",-2332.16,0.00015129,2,"2024-12-07T20:50:59.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606150,1733604659536,"fUSD",-2332.16,0.00015129,2,"2024-12-07T20:50:59.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606152,1733604659546,"fUSD",-559.68,0.00015129,2,"2024-12-07T20:50:59.546",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606154,1733604659556,"fUSD",-5330.54,0.00015129,2,"2024-12-07T20:50:59.556",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606156,1733604659565,"fUSD",-5330.54,0.00015129,2,"2024-12-07T20:50:59.565",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606158,1733604659574,"fUSD",-4405.59,0.00015129,2,"2024-12-07T20:50:59.574",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606160,1733604659583,"fUSD",-4405.59,0.00015129,2,"2024-12-07T20:50:59.583",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606161,1733604659593,"fUSD",-1493.4,0.00015129,2,"2024-12-07T20:50:59.593",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606164,1733604659602,"fUSD",-1493.4,0.00015129,2,"2024-12-07T20:50:59.602",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606165,1733604659612,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.612",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606167,1733604659621,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.621",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606169,1733604659630,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.630",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606171,1733604659639,"fUSD",-301.16082243,0.00015129,2,"2024-12-07T20:50:59.639",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606173,1733604659649,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.649",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606175,1733604659659,"fUSD",-2781.09,0.00015129,2,"2024-12-07T20:50:59.659",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606177,1733604659668,"fUSD",-2781.09,0.00015129,2,"2024-12-07T20:50:59.668",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606179,1733604659679,"fUSD",-601.08,0.00015129,2,"2024-12-07T20:50:59.679",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606181,1733604659688,"fUSD",-601.08,0.00015129,2,"2024-12-07T20:50:59.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606183,1733604659698,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.698",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606186,1733604659708,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.708",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606187,1733604659718,"fUSD",-3981.47,0.00015129,2,"2024-12-07T20:50:59.718",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606189,1733604659727,"fUSD",-1050.23,0.00015129,2,"2024-12-07T20:50:59.727",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606191,1733604659736,"fUSD",-1050.23,0.00015129,2,"2024-12-07T20:50:59.736",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606193,1733604659746,"fUSD",-542.18,0.00015129,2,"2024-12-07T20:50:59.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606195,1733604659756,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606197,1733604659765,"fUSD",-567.4,0.00015129,2,"2024-12-07T20:50:59.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606199,1733604659778,"fUSD",-998.49,0.00015129,2,"2024-12-07T20:50:59.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606201,1733604659787,"fUSD",-998.49,0.00015129,2,"2024-12-07T20:50:59.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606203,1733604659796,"fUSD",-758.11,0.00015129,2,"2024-12-07T20:50:59.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606205,1733604659805,"fUSD",-758.11,0.00015129,2,"2024-12-07T20:50:59.805",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606207,1733604659814,"fUSD",-9177.02,0.00015129,2,"2024-12-07T20:50:59.814",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606209,1733604659825,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.825",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606211,1733604659835,"fUSD",-2087.49,0.00015129,2,"2024-12-07T20:50:59.835",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606213,1733604659844,"fUSD",-3552.54,0.00015129,2,"2024-12-07T20:50:59.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606216,1733604659855,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.855",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606217,1733604659865,"fUSD",-500.0,0.00015129,2,"2024-12-07T20:50:59.865",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606219,1733604659874,"fUSD",-416.17,0.00015129,2,"2024-12-07T20:50:59.874",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606221,1733604659884,"fUSD",-807.32,0.00015129,2,"2024-12-07T20:50:59.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606223,1733604659895,"fUSD",-790.02,0.00015129,2,"2024-12-07T20:50:59.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606225,1733604659904,"fUSD",-19850.0,0.00015129,2,"2024-12-07T20:50:59.904",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606227,1733604659915,"fUSD",-166.66,0.00015129,2,"2024-12-07T20:50:59.915",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606229,1733604659924,"fUSD",-200.88507219,0.0001513,5,"2024-12-07T20:50:59.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606231,1733604659934,"fUSD",-1235.46513366,0.0001513,5,"2024-12-07T20:50:59.934",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606233,1733604659945,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:50:59.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606235,1733604659955,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:50:59.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606237,1733604659964,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:50:59.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606239,1733604659973,"fUSD",-451.12,0.0001513,2,"2024-12-07T20:50:59.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606241,1733604659982,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:50:59.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606243,1733604659992,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:50:59.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606245,1733604660001,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606247,1733604660012,"fUSD",-1533.72,0.0001513,2,"2024-12-07T20:51:00.012",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606249,1733604660021,"fUSD",-1533.72,0.0001513,2,"2024-12-07T20:51:00.021",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606251,1733604660030,"fUSD",-1533.72,0.0001513,2,"2024-12-07T20:51:00.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606253,1733604660040,"fUSD",-2740.12,0.0001513,2,"2024-12-07T20:51:00.040",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606255,1733604660050,"fUSD",-2740.12,0.0001513,2,"2024-12-07T20:51:00.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606257,1733604660059,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.059",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606259,1733604660075,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.075",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606261,1733604660085,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.085",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606263,1733604660095,"fUSD",-735.85,0.0001513,2,"2024-12-07T20:51:00.095",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606265,1733604660104,"fUSD",-735.85,0.0001513,2,"2024-12-07T20:51:00.104",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606267,1733604660114,"fUSD",-735.85,0.0001513,2,"2024-12-07T20:51:00.114",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606269,1733604660123,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.123",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606271,1733604660132,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.132",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606273,1733604660143,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.143",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606275,1733604660152,"fUSD",-1840.76,0.0001513,2,"2024-12-07T20:51:00.152",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606277,1733604660162,"fUSD",-1840.76,0.0001513,2,"2024-12-07T20:51:00.162",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606279,1733604660171,"fUSD",-1840.76,0.0001513,2,"2024-12-07T20:51:00.171",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606281,1733604660181,"fUSD",-1041.66,0.0001513,2,"2024-12-07T20:51:00.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606283,1733604660190,"fUSD",-1041.66,0.0001513,2,"2024-12-07T20:51:00.190",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606285,1733604660200,"fUSD",-1041.66,0.0001513,2,"2024-12-07T20:51:00.200",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606287,1733604660209,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.209",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606288,1733604660219,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.219",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606290,1733604660229,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.229",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606293,1733604660239,"fUSD",-622.65,0.0001513,2,"2024-12-07T20:51:00.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606295,1733604660249,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606297,1733604660259,"fUSD",-335.2,0.0001513,2,"2024-12-07T20:51:00.259",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606299,1733604660269,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.269",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606301,1733604660279,"fUSD",-330.1,0.0001513,2,"2024-12-07T20:51:00.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606303,1733604660289,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606305,1733604660299,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.299",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606307,1733604660308,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606309,1733604660317,"fUSD",-3829.15,0.0001513,2,"2024-12-07T20:51:00.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606311,1733604660327,"fUSD",-3829.15,0.0001513,2,"2024-12-07T20:51:00.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606313,1733604660336,"fUSD",-1553.56,0.0001513,2,"2024-12-07T20:51:00.336",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606315,1733604660346,"fUSD",-1553.56,0.0001513,2,"2024-12-07T20:51:00.346",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606317,1733604660355,"fUSD",-510.13,0.0001513,2,"2024-12-07T20:51:00.355",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606319,1733604660365,"fUSD",-510.13,0.0001513,2,"2024-12-07T20:51:00.365",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606321,1733604660375,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606323,1733604660384,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606325,1733604660394,"fUSD",-907.57,0.0001513,2,"2024-12-07T20:51:00.394",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606327,1733604660403,"fUSD",-907.57,0.0001513,2,"2024-12-07T20:51:00.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606329,1733604660414,"fUSD",-1308.3,0.0001513,2,"2024-12-07T20:51:00.414",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606331,1733604660423,"fUSD",-1308.3,0.0001513,2,"2024-12-07T20:51:00.423",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606332,1733604660433,"fUSD",-1667.32,0.0001513,2,"2024-12-07T20:51:00.433",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606335,1733604660443,"fUSD",-1667.32,0.0001513,2,"2024-12-07T20:51:00.443",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606337,1733604660452,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.452",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606339,1733604660462,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.462",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606341,1733604660471,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606343,1733604660481,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.481",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606345,1733604660491,"fUSD",-3483.48,0.0001513,2,"2024-12-07T20:51:00.491",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606346,1733604660500,"fUSD",-3483.48,0.0001513,2,"2024-12-07T20:51:00.500",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606348,1733604660510,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.510",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606350,1733604660520,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.520",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606352,1733604660530,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.530",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606355,1733604660540,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.540",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606357,1733604660549,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606359,1733604660559,"fUSD",-734.35,0.0001513,2,"2024-12-07T20:51:00.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606361,1733604660569,"fUSD",-734.35,0.0001513,2,"2024-12-07T20:51:00.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606363,1733604660578,"fUSD",-619.34,0.0001513,2,"2024-12-07T20:51:00.578",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606365,1733604660588,"fUSD",-619.34,0.0001513,2,"2024-12-07T20:51:00.588",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606367,1733604660597,"fUSD",-983.52,0.0001513,2,"2024-12-07T20:51:00.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606369,1733604660607,"fUSD",-983.52,0.0001513,2,"2024-12-07T20:51:00.607",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606371,1733604660616,"fUSD",-548.0,0.0001513,2,"2024-12-07T20:51:00.616",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606373,1733604660625,"fUSD",-548.0,0.0001513,2,"2024-12-07T20:51:00.625",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606375,1733604660634,"fUSD",-1316.57,0.0001513,2,"2024-12-07T20:51:00.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606377,1733604660645,"fUSD",-1316.57,0.0001513,2,"2024-12-07T20:51:00.645",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606379,1733604660655,"fUSD",-1456.82,0.0001513,2,"2024-12-07T20:51:00.655",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606381,1733604660664,"fUSD",-1456.82,0.0001513,2,"2024-12-07T20:51:00.664",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606383,1733604660674,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.674",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606385,1733604660684,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.684",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606387,1733604660694,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.694",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606389,1733604660703,"fUSD",-331.67,0.0001513,2,"2024-12-07T20:51:00.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606391,1733604660713,"fUSD",-175.03,0.0001513,2,"2024-12-07T20:51:00.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606393,1733604660724,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.724",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606394,1733604660734,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.734",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606395,1733604660743,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.743",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606396,1733604660752,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.752",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606397,1733604660762,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.762",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606398,1733604660772,"fUSD",-620.23,0.0001513,2,"2024-12-07T20:51:00.772",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606399,1733604660784,"fUSD",-620.23,0.0001513,2,"2024-12-07T20:51:00.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606401,1733604660793,"fUSD",-4270.63,0.0001513,2,"2024-12-07T20:51:00.793",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606402,1733604660803,"fUSD",-4270.63,0.0001513,2,"2024-12-07T20:51:00.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606404,1733604660813,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.813",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606406,1733604660822,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.822",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606408,1733604660831,"fUSD",-3055.58,0.0001513,2,"2024-12-07T20:51:00.831",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606410,1733604660841,"fUSD",-3055.58,0.0001513,2,"2024-12-07T20:51:00.841",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606412,1733604660851,"fUSD",-4435.24,0.0001513,2,"2024-12-07T20:51:00.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606414,1733604660860,"fUSD",-4435.24,0.0001513,2,"2024-12-07T20:51:00.860",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606416,1733604660869,"fUSD",-3513.83,0.0001513,2,"2024-12-07T20:51:00.869",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606418,1733604660879,"fUSD",-3513.83,0.0001513,2,"2024-12-07T20:51:00.879",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606420,1733604660889,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.889",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606422,1733604660900,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.900",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606424,1733604660910,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.910",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606426,1733604660920,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.920",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606428,1733604660930,"fUSD",-2956.62,0.0001513,2,"2024-12-07T20:51:00.930",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606430,1733604660939,"fUSD",-2956.62,0.0001513,2,"2024-12-07T20:51:00.939",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606432,1733604660949,"fUSD",-2956.62,0.0001513,2,"2024-12-07T20:51:00.949",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606434,1733604660959,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606436,1733604660968,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.968",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606438,1733604660977,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.977",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606440,1733604660986,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:00.986",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606442,1733604660995,"fUSD",-656.19,0.0001513,2,"2024-12-07T20:51:00.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606444,1733604661005,"fUSD",-1133.69,0.0001513,2,"2024-12-07T20:51:01.005",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606446,1733604661015,"fUSD",-656.19,0.0001513,2,"2024-12-07T20:51:01.015",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606448,1733604661024,"fUSD",-1133.69,0.0001513,2,"2024-12-07T20:51:01.024",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606450,1733604661033,"fUSD",-656.19,0.0001513,2,"2024-12-07T20:51:01.033",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606452,1733604661042,"fUSD",-1133.69,0.0001513,2,"2024-12-07T20:51:01.042",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606454,1733604661052,"fUSD",-258.28,0.0001513,2,"2024-12-07T20:51:01.052",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606456,1733604661061,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.061",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606458,1733604661071,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.071",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606460,1733604661080,"fUSD",-875.0,0.0001513,2,"2024-12-07T20:51:01.080",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606462,1733604661089,"fUSD",-875.0,0.0001513,2,"2024-12-07T20:51:01.089",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606464,1733604661098,"fUSD",-2128.53,0.0001513,2,"2024-12-07T20:51:01.098",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606466,1733604661107,"fUSD",-2128.53,0.0001513,2,"2024-12-07T20:51:01.107",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606468,1733604661116,"fUSD",-2128.53,0.0001513,2,"2024-12-07T20:51:01.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606470,1733604661126,"fUSD",-2178.6,0.0001513,2,"2024-12-07T20:51:01.126",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606472,1733604661136,"fUSD",-2178.6,0.0001513,2,"2024-12-07T20:51:01.136",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606474,1733604661145,"fUSD",-2178.6,0.0001513,2,"2024-12-07T20:51:01.145",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606475,1733604661154,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.154",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606477,1733604661163,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606480,1733604661173,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606482,1733604661182,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.182",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606484,1733604661192,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606486,1733604661201,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606488,1733604661210,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.210",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606490,1733604661219,"fUSD",-2631.81,0.0001513,2,"2024-12-07T20:51:01.219",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606492,1733604661229,"fUSD",-2631.81,0.0001513,2,"2024-12-07T20:51:01.229",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606493,1733604661239,"fUSD",-3289.1,0.0001513,2,"2024-12-07T20:51:01.239",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606495,1733604661249,"fUSD",-949.05,0.0001513,2,"2024-12-07T20:51:01.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606498,1733604661259,"fUSD",-3289.1,0.0001513,2,"2024-12-07T20:51:01.259",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606500,1733604661268,"fUSD",-949.05,0.0001513,2,"2024-12-07T20:51:01.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606502,1733604661278,"fUSD",-604.79,0.0001513,2,"2024-12-07T20:51:01.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606504,1733604661287,"fUSD",-604.79,0.0001513,2,"2024-12-07T20:51:01.287",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606506,1733604661297,"fUSD",-5065.43,0.0001513,2,"2024-12-07T20:51:01.297",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606508,1733604661306,"fUSD",-5065.43,0.0001513,2,"2024-12-07T20:51:01.306",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606510,1733604661315,"fUSD",-4243.12,0.0001513,2,"2024-12-07T20:51:01.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606512,1733604661325,"fUSD",-4243.12,0.0001513,2,"2024-12-07T20:51:01.325",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606514,1733604661335,"fUSD",-2965.15,0.0001513,2,"2024-12-07T20:51:01.335",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606516,1733604661344,"fUSD",-2965.15,0.0001513,2,"2024-12-07T20:51:01.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606518,1733604661355,"fUSD",-157.82281347,0.0001513,2,"2024-12-07T20:51:01.355",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606520,1733604661364,"fUSD",-835.74,0.0001513,2,"2024-12-07T20:51:01.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606522,1733604661373,"fUSD",-835.74,0.0001513,2,"2024-12-07T20:51:01.373",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606524,1733604661382,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.382",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606526,1733604661391,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606528,1733604661403,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.403",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606530,1733604661413,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.413",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606532,1733604661422,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.422",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606534,1733604661432,"fUSD",-591.71,0.0001513,2,"2024-12-07T20:51:01.432",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606536,1733604661441,"fUSD",-591.71,0.0001513,2,"2024-12-07T20:51:01.441",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606538,1733604661451,"fUSD",-2332.16,0.0001513,2,"2024-12-07T20:51:01.451",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606540,1733604661460,"fUSD",-2332.16,0.0001513,2,"2024-12-07T20:51:01.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606542,1733604661469,"fUSD",-559.68,0.0001513,2,"2024-12-07T20:51:01.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606544,1733604661479,"fUSD",-559.68,0.0001513,2,"2024-12-07T20:51:01.479",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606546,1733604661489,"fUSD",-5330.54,0.0001513,2,"2024-12-07T20:51:01.489",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606548,1733604661499,"fUSD",-5330.54,0.0001513,2,"2024-12-07T20:51:01.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606550,1733604661508,"fUSD",-4405.59,0.0001513,2,"2024-12-07T20:51:01.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606552,1733604661517,"fUSD",-4405.59,0.0001513,2,"2024-12-07T20:51:01.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606554,1733604661526,"fUSD",-1493.4,0.0001513,2,"2024-12-07T20:51:01.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606556,1733604661536,"fUSD",-1493.4,0.0001513,2,"2024-12-07T20:51:01.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606558,1733604661545,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606560,1733604661554,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606562,1733604661563,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.563",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606564,1733604661573,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.573",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606566,1733604661582,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.582",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606568,1733604661591,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606570,1733604661600,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.600",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606572,1733604661610,"fUSD",-2781.09,0.0001513,2,"2024-12-07T20:51:01.610",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606574,1733604661619,"fUSD",-2781.09,0.0001513,2,"2024-12-07T20:51:01.619",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606576,1733604661629,"fUSD",-601.08,0.0001513,2,"2024-12-07T20:51:01.629",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606578,1733604661638,"fUSD",-601.08,0.0001513,2,"2024-12-07T20:51:01.638",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606580,1733604661651,"fUSD",-601.08,0.0001513,2,"2024-12-07T20:51:01.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606582,1733604661660,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.660",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606584,1733604661670,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.670",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606586,1733604661680,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.680",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606588,1733604661690,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606590,1733604661700,"fUSD",-3981.47,0.0001513,2,"2024-12-07T20:51:01.700",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606592,1733604661710,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.710",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606594,1733604661719,"fUSD",-3981.47,0.0001513,2,"2024-12-07T20:51:01.719",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606596,1733604661729,"fUSD",-1050.23,0.0001513,2,"2024-12-07T20:51:01.729",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606598,1733604661739,"fUSD",-1050.23,0.0001513,2,"2024-12-07T20:51:01.739",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606600,1733604661750,"fUSD",-542.18,0.0001513,2,"2024-12-07T20:51:01.750",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606602,1733604661759,"fUSD",-542.18,0.0001513,2,"2024-12-07T20:51:01.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606605,1733604661770,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.770",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606607,1733604661783,"fUSD",-567.4,0.0001513,2,"2024-12-07T20:51:01.783",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606609,1733604661792,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.792",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606611,1733604661802,"fUSD",-567.4,0.0001513,2,"2024-12-07T20:51:01.802",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606613,1733604661812,"fUSD",-998.49,0.0001513,2,"2024-12-07T20:51:01.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606615,1733604661822,"fUSD",-998.49,0.0001513,2,"2024-12-07T20:51:01.822",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606617,1733604661832,"fUSD",-758.11,0.0001513,2,"2024-12-07T20:51:01.832",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606619,1733604661842,"fUSD",-758.11,0.0001513,2,"2024-12-07T20:51:01.842",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606621,1733604661851,"fUSD",-758.11,0.0001513,2,"2024-12-07T20:51:01.851",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606623,1733604661861,"fUSD",-9177.02,0.0001513,2,"2024-12-07T20:51:01.861",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606624,1733604661871,"fUSD",-9177.02,0.0001513,2,"2024-12-07T20:51:01.871",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606625,1733604661881,"fUSD",-9177.02,0.0001513,2,"2024-12-07T20:51:01.881",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606626,1733604661890,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.890",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606627,1733604661902,"fUSD",-500.0,0.0001513,2,"2024-12-07T20:51:01.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606628,1733604661912,"fUSD",-2087.49,0.0001513,2,"2024-12-07T20:51:01.912",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606629,1733604661922,"fUSD",-2087.49,0.0001513,2,"2024-12-07T20:51:01.922",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606630,1733604661932,"fUSD",-3552.54,0.0001513,2,"2024-12-07T20:51:01.932",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606631,1733604661941,"fUSD",-3552.54,0.0001513,2,"2024-12-07T20:51:01.941",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606632,1733604661951,"fUSD",-183.63968733,0.0001513,2,"2024-12-07T20:51:01.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606633,1733604661962,"fUSD",-790.02,0.0001513,2,"2024-12-07T20:51:01.962",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606634,1733604661971,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:01.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606635,1733604661981,"fUSD",-556.8,0.00015131,2,"2024-12-07T20:51:01.981",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606636,1733604661991,"fUSD",-1533.72,0.00015131,2,"2024-12-07T20:51:01.991",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606638,1733604662001,"fUSD",-1533.72,0.00015131,2,"2024-12-07T20:51:02.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606639,1733604662011,"fUSD",-1533.72,0.00015131,2,"2024-12-07T20:51:02.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606640,1733604662020,"fUSD",-1533.72,0.00015131,2,"2024-12-07T20:51:02.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606641,1733604662030,"fUSD",-2740.12,0.00015131,2,"2024-12-07T20:51:02.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606642,1733604662040,"fUSD",-2740.12,0.00015131,2,"2024-12-07T20:51:02.040",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606643,1733604662050,"fUSD",-2740.12,0.00015131,2,"2024-12-07T20:51:02.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606644,1733604662061,"fUSD",-2740.12,0.00015131,2,"2024-12-07T20:51:02.061",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606645,1733604662071,"fUSD",-594.82,0.00015131,2,"2024-12-07T20:51:02.071",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606646,1733604662080,"fUSD",-735.85,0.00015131,2,"2024-12-07T20:51:02.080",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606647,1733604662090,"fUSD",-735.85,0.00015131,2,"2024-12-07T20:51:02.090",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606648,1733604662100,"fUSD",-735.85,0.00015131,2,"2024-12-07T20:51:02.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606649,1733604662110,"fUSD",-735.85,0.00015131,2,"2024-12-07T20:51:02.110",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606650,1733604662120,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.120",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606651,1733604662130,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.130",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606652,1733604662140,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.140",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606653,1733604662152,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.152",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606654,1733604662162,"fUSD",-1840.76,0.00015131,2,"2024-12-07T20:51:02.162",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606655,1733604662171,"fUSD",-1840.76,0.00015131,2,"2024-12-07T20:51:02.171",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606656,1733604662182,"fUSD",-1840.76,0.00015131,2,"2024-12-07T20:51:02.182",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606657,1733604662192,"fUSD",-1840.76,0.00015131,2,"2024-12-07T20:51:02.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606658,1733604662203,"fUSD",-1041.66,0.00015131,2,"2024-12-07T20:51:02.203",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606659,1733604662213,"fUSD",-1041.66,0.00015131,2,"2024-12-07T20:51:02.213",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606660,1733604662223,"fUSD",-1041.66,0.00015131,2,"2024-12-07T20:51:02.223",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606661,1733604662233,"fUSD",-1041.66,0.00015131,2,"2024-12-07T20:51:02.233",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606662,1733604662244,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.244",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606663,1733604662254,"fUSD",-611.99,0.00015131,2,"2024-12-07T20:51:02.254",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606664,1733604662264,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.264",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606665,1733604662274,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.274",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606666,1733604662284,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.284",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606667,1733604662294,"fUSD",-288.05967333,0.00015131,2,"2024-12-07T20:51:02.294",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606668,1733604662304,"fUSD",-3829.15,0.00015131,2,"2024-12-07T20:51:02.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606669,1733604662314,"fUSD",-3829.15,0.00015131,2,"2024-12-07T20:51:02.314",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606670,1733604662324,"fUSD",-3829.15,0.00015131,2,"2024-12-07T20:51:02.324",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606671,1733604662333,"fUSD",-3829.15,0.00015131,2,"2024-12-07T20:51:02.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606672,1733604662344,"fUSD",-1553.56,0.00015131,2,"2024-12-07T20:51:02.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606673,1733604662354,"fUSD",-1553.56,0.00015131,2,"2024-12-07T20:51:02.354",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606674,1733604662364,"fUSD",-1553.56,0.00015131,2,"2024-12-07T20:51:02.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606675,1733604662374,"fUSD",-1553.56,0.00015131,2,"2024-12-07T20:51:02.374",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606676,1733604662383,"fUSD",-510.13,0.00015131,2,"2024-12-07T20:51:02.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606677,1733604662395,"fUSD",-510.13,0.00015131,2,"2024-12-07T20:51:02.395",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606678,1733604662404,"fUSD",-510.13,0.00015131,2,"2024-12-07T20:51:02.404",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606679,1733604662414,"fUSD",-510.13,0.00015131,2,"2024-12-07T20:51:02.414",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606680,1733604662424,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.424",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606681,1733604662434,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.434",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606682,1733604662444,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.444",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606683,1733604662455,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.455",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606684,1733604662465,"fUSD",-907.57,0.00015131,2,"2024-12-07T20:51:02.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606685,1733604662653,"fUSD",-907.57,0.00015131,2,"2024-12-07T20:51:02.653",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606686,1733604662665,"fUSD",-907.57,0.00015131,2,"2024-12-07T20:51:02.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606687,1733604662675,"fUSD",-907.57,0.00015131,2,"2024-12-07T20:51:02.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606688,1733604662685,"fUSD",-1308.3,0.00015131,2,"2024-12-07T20:51:02.685",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606689,1733604662695,"fUSD",-1308.3,0.00015131,2,"2024-12-07T20:51:02.695",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606690,1733604662705,"fUSD",-1308.3,0.00015131,2,"2024-12-07T20:51:02.705",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606691,1733604662715,"fUSD",-1308.3,0.00015131,2,"2024-12-07T20:51:02.715",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606692,1733604662725,"fUSD",-1667.32,0.00015131,2,"2024-12-07T20:51:02.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606693,1733604662735,"fUSD",-1667.32,0.00015131,2,"2024-12-07T20:51:02.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606694,1733604662744,"fUSD",-1667.32,0.00015131,2,"2024-12-07T20:51:02.744",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606695,1733604662754,"fUSD",-1667.32,0.00015131,2,"2024-12-07T20:51:02.754",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606696,1733604662763,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.763",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606697,1733604662775,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.775",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606698,1733604662784,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606699,1733604662794,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.794",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606700,1733604662803,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.803",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606701,1733604662812,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.812",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606702,1733604662823,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606703,1733604662833,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.833",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606704,1733604662843,"fUSD",-3483.48,0.00015131,2,"2024-12-07T20:51:02.843",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606705,1733604662854,"fUSD",-3483.48,0.00015131,2,"2024-12-07T20:51:02.854",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606706,1733604662865,"fUSD",-3483.48,0.00015131,2,"2024-12-07T20:51:02.865",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606707,1733604662874,"fUSD",-3483.48,0.00015131,2,"2024-12-07T20:51:02.874",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606708,1733604662884,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606709,1733604662895,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606710,1733604662906,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.906",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606711,1733604662916,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.916",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606712,1733604662925,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:02.925",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606713,1733604662935,"fUSD",-734.35,0.00015131,2,"2024-12-07T20:51:02.935",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606714,1733604662944,"fUSD",-734.35,0.00015131,2,"2024-12-07T20:51:02.944",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606715,1733604662955,"fUSD",-734.35,0.00015131,2,"2024-12-07T20:51:02.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606716,1733604662964,"fUSD",-734.35,0.00015131,2,"2024-12-07T20:51:02.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606717,1733604662974,"fUSD",-619.34,0.00015131,2,"2024-12-07T20:51:02.974",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606718,1733604662983,"fUSD",-619.34,0.00015131,2,"2024-12-07T20:51:02.983",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606719,1733604662993,"fUSD",-619.34,0.00015131,2,"2024-12-07T20:51:02.993",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606720,1733604663003,"fUSD",-619.34,0.00015131,2,"2024-12-07T20:51:03.003",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606721,1733604663013,"fUSD",-983.52,0.00015131,2,"2024-12-07T20:51:03.013",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606722,1733604663024,"fUSD",-983.52,0.00015131,2,"2024-12-07T20:51:03.024",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606723,1733604663033,"fUSD",-983.52,0.00015131,2,"2024-12-07T20:51:03.033",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606724,1733604663044,"fUSD",-983.52,0.00015131,2,"2024-12-07T20:51:03.044",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606725,1733604663056,"fUSD",-548.0,0.00015131,2,"2024-12-07T20:51:03.056",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606726,1733604663067,"fUSD",-548.0,0.00015131,2,"2024-12-07T20:51:03.067",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606727,1733604663077,"fUSD",-548.0,0.00015131,2,"2024-12-07T20:51:03.077",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606728,1733604663087,"fUSD",-548.0,0.00015131,2,"2024-12-07T20:51:03.087",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606729,1733604663097,"fUSD",-1316.57,0.00015131,2,"2024-12-07T20:51:03.097",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606730,1733604663107,"fUSD",-1316.57,0.00015131,2,"2024-12-07T20:51:03.107",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606731,1733604663117,"fUSD",-1316.57,0.00015131,2,"2024-12-07T20:51:03.117",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606732,1733604663127,"fUSD",-1316.57,0.00015131,2,"2024-12-07T20:51:03.127",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606733,1733604663138,"fUSD",-1456.82,0.00015131,2,"2024-12-07T20:51:03.138",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606734,1733604663151,"fUSD",-1456.82,0.00015131,2,"2024-12-07T20:51:03.151",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606735,1733604663161,"fUSD",-1456.82,0.00015131,2,"2024-12-07T20:51:03.161",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606736,1733604663171,"fUSD",-1456.82,0.00015131,2,"2024-12-07T20:51:03.171",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606737,1733604663181,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606738,1733604663192,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606739,1733604663203,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.203",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606740,1733604663213,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.213",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606741,1733604663223,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.223",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606742,1733604663233,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.233",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606743,1733604663243,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606744,1733604663254,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.254",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606745,1733604663264,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.264",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606746,1733604663274,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.274",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606747,1733604663284,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.284",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606748,1733604663295,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.295",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606749,1733604663305,"fUSD",-620.23,0.00015131,2,"2024-12-07T20:51:03.305",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606750,1733604663315,"fUSD",-620.23,0.00015131,2,"2024-12-07T20:51:03.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606751,1733604663325,"fUSD",-4270.63,0.00015131,2,"2024-12-07T20:51:03.325",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606752,1733604663334,"fUSD",-620.23,0.00015131,2,"2024-12-07T20:51:03.334",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606753,1733604663344,"fUSD",-620.23,0.00015131,2,"2024-12-07T20:51:03.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606754,1733604663354,"fUSD",-4270.63,0.00015131,2,"2024-12-07T20:51:03.354",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606755,1733604663364,"fUSD",-4270.63,0.00015131,2,"2024-12-07T20:51:03.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606756,1733604663374,"fUSD",-4270.63,0.00015131,2,"2024-12-07T20:51:03.374",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606757,1733604663385,"fUSD",-649.17,0.00015131,2,"2024-12-07T20:51:03.385",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606758,1733604663397,"fUSD",-3055.58,0.00015131,2,"2024-12-07T20:51:03.397",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606759,1733604663407,"fUSD",-3055.58,0.00015131,2,"2024-12-07T20:51:03.407",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606760,1733604663418,"fUSD",-3055.58,0.00015131,2,"2024-12-07T20:51:03.418",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606761,1733604663428,"fUSD",-4435.24,0.00015131,2,"2024-12-07T20:51:03.428",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606762,1733604663439,"fUSD",-3055.58,0.00015131,2,"2024-12-07T20:51:03.439",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606763,1733604663449,"fUSD",-4435.24,0.00015131,2,"2024-12-07T20:51:03.449",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606764,1733604663460,"fUSD",-4435.24,0.00015131,2,"2024-12-07T20:51:03.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606765,1733604663470,"fUSD",-3513.83,0.00015131,2,"2024-12-07T20:51:03.470",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606766,1733604663480,"fUSD",-4435.24,0.00015131,2,"2024-12-07T20:51:03.480",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606767,1733604663490,"fUSD",-3513.83,0.00015131,2,"2024-12-07T20:51:03.490",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606768,1733604663500,"fUSD",-3513.83,0.00015131,2,"2024-12-07T20:51:03.500",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606769,1733604663510,"fUSD",-3513.83,0.00015131,2,"2024-12-07T20:51:03.510",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606770,1733604663519,"fUSD",-560.52,0.00015131,2,"2024-12-07T20:51:03.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606771,1733604663529,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.529",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606772,1733604663539,"fUSD",-310.55,0.00015131,2,"2024-12-07T20:51:03.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606773,1733604663549,"fUSD",-2956.62,0.00015131,2,"2024-12-07T20:51:03.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606774,1733604663559,"fUSD",-2956.62,0.00015131,2,"2024-12-07T20:51:03.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606775,1733604663569,"fUSD",-2956.62,0.00015131,2,"2024-12-07T20:51:03.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606776,1733604663579,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.579",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606777,1733604663589,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.589",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606778,1733604663599,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.599",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606779,1733604663608,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.608",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606780,1733604663618,"fUSD",-447.1484462,0.00015131,2,"2024-12-07T20:51:03.618",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606781,1733604663628,"fUSD",-656.19,0.00015131,2,"2024-12-07T20:51:03.628",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606782,1733604663638,"fUSD",-1133.69,0.00015131,2,"2024-12-07T20:51:03.638",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606783,1733604663649,"fUSD",-656.19,0.00015131,2,"2024-12-07T20:51:03.649",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606784,1733604663659,"fUSD",-1133.69,0.00015131,2,"2024-12-07T20:51:03.659",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606785,1733604663668,"fUSD",-1133.69,0.00015131,2,"2024-12-07T20:51:03.668",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606786,1733604663678,"fUSD",-656.19,0.00015131,2,"2024-12-07T20:51:03.678",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606787,1733604663688,"fUSD",-656.19,0.00015131,2,"2024-12-07T20:51:03.688",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606788,1733604663699,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.699",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606789,1733604663708,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.708",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606790,1733604663718,"fUSD",-875.0,0.00015131,2,"2024-12-07T20:51:03.718",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606791,1733604663728,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.728",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606792,1733604663737,"fUSD",-875.0,0.00015131,2,"2024-12-07T20:51:03.737",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606793,1733604663746,"fUSD",-875.0,0.00015131,2,"2024-12-07T20:51:03.746",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606794,1733604663756,"fUSD",-231.4,0.00015131,2,"2024-12-07T20:51:03.756",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606795,1733604663765,"fUSD",-875.0,0.00015131,2,"2024-12-07T20:51:03.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606796,1733604663782,"fUSD",-2128.53,0.00015131,2,"2024-12-07T20:51:03.782",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606797,1733604663791,"fUSD",-2128.53,0.00015131,2,"2024-12-07T20:51:03.791",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606798,1733604663801,"fUSD",-2128.53,0.00015131,2,"2024-12-07T20:51:03.801",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606799,1733604663811,"fUSD",-2178.6,0.00015131,2,"2024-12-07T20:51:03.811",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606800,1733604663823,"fUSD",-2178.6,0.00015131,2,"2024-12-07T20:51:03.823",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606801,1733604663834,"fUSD",-2178.6,0.00015131,2,"2024-12-07T20:51:03.834",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606802,1733604663844,"fUSD",-2178.6,0.00015131,2,"2024-12-07T20:51:03.844",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606803,1733604663855,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.855",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606804,1733604663865,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.865",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606805,1733604663874,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.874",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606806,1733604663884,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606807,1733604663896,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.896",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606808,1733604663906,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.906",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606809,1733604663917,"fUSD",-617.90425786,0.00015131,2,"2024-12-07T20:51:03.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606810,1733604663926,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.926",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606811,1733604663936,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606812,1733604663945,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606813,1733604663955,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:03.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606814,1733604663965,"fUSD",-2631.81,0.00015131,2,"2024-12-07T20:51:03.965",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606815,1733604663975,"fUSD",-2631.81,0.00015131,2,"2024-12-07T20:51:03.975",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606816,1733604663985,"fUSD",-2631.81,0.00015131,2,"2024-12-07T20:51:03.985",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606817,1733604663995,"fUSD",-2631.81,0.00015131,2,"2024-12-07T20:51:03.995",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606818,1733604664005,"fUSD",-3289.1,0.00015131,2,"2024-12-07T20:51:04.005",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606819,1733604664015,"fUSD",-949.05,0.00015131,2,"2024-12-07T20:51:04.015",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606820,1733604664025,"fUSD",-3289.1,0.00015131,2,"2024-12-07T20:51:04.025",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606821,1733604664035,"fUSD",-949.05,0.00015131,2,"2024-12-07T20:51:04.035",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606822,1733604664044,"fUSD",-949.05,0.00015131,2,"2024-12-07T20:51:04.044",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606823,1733604664054,"fUSD",-949.05,0.00015131,2,"2024-12-07T20:51:04.054",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606824,1733604664064,"fUSD",-3289.1,0.00015131,2,"2024-12-07T20:51:04.064",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606825,1733604664075,"fUSD",-3289.1,0.00015131,2,"2024-12-07T20:51:04.075",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606826,1733604664085,"fUSD",-604.79,0.00015131,2,"2024-12-07T20:51:04.085",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606827,1733604664095,"fUSD",-604.79,0.00015131,2,"2024-12-07T20:51:04.095",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606828,1733604664104,"fUSD",-604.79,0.00015131,2,"2024-12-07T20:51:04.104",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606829,1733604664114,"fUSD",-604.79,0.00015131,2,"2024-12-07T20:51:04.114",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606830,1733604664125,"fUSD",-5065.43,0.00015131,2,"2024-12-07T20:51:04.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606831,1733604664135,"fUSD",-5065.43,0.00015131,2,"2024-12-07T20:51:04.135",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606832,1733604664145,"fUSD",-5065.43,0.00015131,2,"2024-12-07T20:51:04.145",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606833,1733604664155,"fUSD",-4243.12,0.00015131,2,"2024-12-07T20:51:04.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606834,1733604664164,"fUSD",-5065.43,0.00015131,2,"2024-12-07T20:51:04.164",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606835,1733604664175,"fUSD",-4243.12,0.00015131,2,"2024-12-07T20:51:04.175",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606836,1733604664185,"fUSD",-2965.15,0.00015131,2,"2024-12-07T20:51:04.185",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606837,1733604664196,"fUSD",-4243.12,0.00015131,2,"2024-12-07T20:51:04.196",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606838,1733604664206,"fUSD",-2965.15,0.00015131,2,"2024-12-07T20:51:04.206",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606839,1733604664216,"fUSD",-4243.12,0.00015131,2,"2024-12-07T20:51:04.216",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606840,1733604664226,"fUSD",-2965.15,0.00015131,2,"2024-12-07T20:51:04.226",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606841,1733604664236,"fUSD",-2965.15,0.00015131,2,"2024-12-07T20:51:04.236",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606842,1733604664245,"fUSD",-835.74,0.00015131,2,"2024-12-07T20:51:04.245",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606843,1733604664255,"fUSD",-835.74,0.00015131,2,"2024-12-07T20:51:04.255",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606844,1733604664265,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.265",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606845,1733604664274,"fUSD",-835.74,0.00015131,2,"2024-12-07T20:51:04.274",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606846,1733604664284,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.284",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606847,1733604664294,"fUSD",-835.74,0.00015131,2,"2024-12-07T20:51:04.294",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606848,1733604664304,"fUSD",-200.69,0.00015131,2,"2024-12-07T20:51:04.304",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606849,1733604664315,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606850,1733604664325,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.325",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606851,1733604664336,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.336",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606852,1733604664347,"fUSD",-591.71,0.00015131,2,"2024-12-07T20:51:04.347",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606853,1733604664357,"fUSD",-591.71,0.00015131,2,"2024-12-07T20:51:04.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606854,1733604664367,"fUSD",-591.71,0.00015131,2,"2024-12-07T20:51:04.367",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606855,1733604664377,"fUSD",-591.71,0.00015131,2,"2024-12-07T20:51:04.377",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606856,1733604664387,"fUSD",-2332.16,0.00015131,2,"2024-12-07T20:51:04.387",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606857,1733604664399,"fUSD",-2332.16,0.00015131,2,"2024-12-07T20:51:04.399",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606858,1733604664410,"fUSD",-559.68,0.00015131,2,"2024-12-07T20:51:04.410",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606859,1733604664420,"fUSD",-2332.16,0.00015131,2,"2024-12-07T20:51:04.420",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606860,1733604664430,"fUSD",-559.68,0.00015131,2,"2024-12-07T20:51:04.430",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606861,1733604664440,"fUSD",-2332.16,0.00015131,2,"2024-12-07T20:51:04.440",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606862,1733604664450,"fUSD",-559.68,0.00015131,2,"2024-12-07T20:51:04.450",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606863,1733604664460,"fUSD",-559.68,0.00015131,2,"2024-12-07T20:51:04.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606864,1733604664471,"fUSD",-5330.54,0.00015131,2,"2024-12-07T20:51:04.471",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606865,1733604664482,"fUSD",-5330.54,0.00015131,2,"2024-12-07T20:51:04.482",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606866,1733604664492,"fUSD",-5330.54,0.00015131,2,"2024-12-07T20:51:04.492",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606867,1733604664503,"fUSD",-5330.54,0.00015131,2,"2024-12-07T20:51:04.503",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606868,1733604664512,"fUSD",-4405.59,0.00015131,2,"2024-12-07T20:51:04.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606869,1733604664522,"fUSD",-4405.59,0.00015131,2,"2024-12-07T20:51:04.522",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606870,1733604664533,"fUSD",-4405.59,0.00015131,2,"2024-12-07T20:51:04.533",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606871,1733604664542,"fUSD",-4405.59,0.00015131,2,"2024-12-07T20:51:04.542",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606872,1733604664552,"fUSD",-1493.4,0.00015131,2,"2024-12-07T20:51:04.552",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606873,1733604664562,"fUSD",-1493.4,0.00015131,2,"2024-12-07T20:51:04.562",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606874,1733604664572,"fUSD",-1493.4,0.00015131,2,"2024-12-07T20:51:04.572",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606875,1733604664581,"fUSD",-1493.4,0.00015131,2,"2024-12-07T20:51:04.581",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606876,1733604664591,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.591",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606877,1733604664602,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.602",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606878,1733604664612,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.612",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606879,1733604664623,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.623",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606880,1733604664633,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.633",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606881,1733604664642,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.642",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606882,1733604664657,"fUSD",-335.1,0.00015131,2,"2024-12-07T20:51:04.657",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606883,1733604664666,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.666",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606884,1733604664676,"fUSD",-2781.09,0.00015131,2,"2024-12-07T20:51:04.676",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606885,1733604664686,"fUSD",-2781.09,0.00015131,2,"2024-12-07T20:51:04.686",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606886,1733604664696,"fUSD",-2781.09,0.00015131,2,"2024-12-07T20:51:04.696",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606887,1733604664705,"fUSD",-2781.09,0.00015131,2,"2024-12-07T20:51:04.705",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606888,1733604664716,"fUSD",-601.08,0.00015131,2,"2024-12-07T20:51:04.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606889,1733604664725,"fUSD",-601.08,0.00015131,2,"2024-12-07T20:51:04.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606890,1733604664735,"fUSD",-601.08,0.00015131,2,"2024-12-07T20:51:04.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606891,1733604664744,"fUSD",-601.08,0.00015131,2,"2024-12-07T20:51:04.744",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606892,1733604664754,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.754",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606893,1733604664763,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.763",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606894,1733604664776,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.776",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606895,1733604664787,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606896,1733604664799,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.799",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606897,1733604664810,"fUSD",-3981.47,0.00015131,2,"2024-12-07T20:51:04.810",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606898,1733604664820,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.820",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606899,1733604664830,"fUSD",-3981.47,0.00015131,2,"2024-12-07T20:51:04.830",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606900,1733604664839,"fUSD",-245.91,0.00015131,2,"2024-12-07T20:51:04.839",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606901,1733604664853,"fUSD",-3981.47,0.00015131,2,"2024-12-07T20:51:04.853",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606902,1733604664863,"fUSD",-3981.47,0.00015131,2,"2024-12-07T20:51:04.863",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606903,1733604664872,"fUSD",-1050.23,0.00015131,2,"2024-12-07T20:51:04.872",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606904,1733604664882,"fUSD",-1050.23,0.00015131,2,"2024-12-07T20:51:04.882",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606905,1733604664892,"fUSD",-1050.23,0.00015131,2,"2024-12-07T20:51:04.892",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606906,1733604664905,"fUSD",-542.18,0.00015131,2,"2024-12-07T20:51:04.905",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606907,1733604664915,"fUSD",-1050.23,0.00015131,2,"2024-12-07T20:51:04.915",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606908,1733604664924,"fUSD",-542.18,0.00015131,2,"2024-12-07T20:51:04.924",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606909,1733604664934,"fUSD",-542.18,0.00015131,2,"2024-12-07T20:51:04.934",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606910,1733604664944,"fUSD",-542.18,0.00015131,2,"2024-12-07T20:51:04.944",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606911,1733604664954,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.954",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606912,1733604664964,"fUSD",-567.4,0.00015131,2,"2024-12-07T20:51:04.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606913,1733604664973,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606914,1733604664983,"fUSD",-567.4,0.00015131,2,"2024-12-07T20:51:04.983",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606915,1733604664992,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:04.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606916,1733604665002,"fUSD",-567.4,0.00015131,2,"2024-12-07T20:51:05.002",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606917,1733604665011,"fUSD",-567.4,0.00015131,2,"2024-12-07T20:51:05.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606918,1733604665020,"fUSD",-998.49,0.00015131,2,"2024-12-07T20:51:05.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606919,1733604665030,"fUSD",-998.49,0.00015131,2,"2024-12-07T20:51:05.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606920,1733604665039,"fUSD",-998.49,0.00015131,2,"2024-12-07T20:51:05.039",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606921,1733604665049,"fUSD",-758.11,0.00015131,2,"2024-12-07T20:51:05.049",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606922,1733604665106,"fUSD",-998.49,0.00015131,2,"2024-12-07T20:51:05.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606923,1733604665116,"fUSD",-758.11,0.00015131,2,"2024-12-07T20:51:05.116",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606924,1733604665126,"fUSD",-758.11,0.00015131,2,"2024-12-07T20:51:05.126",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606925,1733604665135,"fUSD",-758.11,0.00015131,2,"2024-12-07T20:51:05.135",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606926,1733604665144,"fUSD",-9177.02,0.00015131,2,"2024-12-07T20:51:05.144",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606927,1733604665155,"fUSD",-9177.02,0.00015131,2,"2024-12-07T20:51:05.155",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606928,1733604665164,"fUSD",-9177.02,0.00015131,2,"2024-12-07T20:51:05.164",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606929,1733604665173,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:05.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606930,1733604665182,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:05.182",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606931,1733604665191,"fUSD",-500.0,0.00015131,2,"2024-12-07T20:51:05.191",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606932,1733604665201,"fUSD",-323.17221842,0.00015131,2,"2024-12-07T20:51:05.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606933,1733604665211,"fUSD",-2087.49,0.00015131,2,"2024-12-07T20:51:05.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606934,1733604665221,"fUSD",-2087.49,0.00015131,2,"2024-12-07T20:51:05.221",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606935,1733604665230,"fUSD",-2087.49,0.00015131,2,"2024-12-07T20:51:05.230",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606936,1733604665240,"fUSD",-3552.54,0.00015131,2,"2024-12-07T20:51:05.240",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606937,1733604665249,"fUSD",-2087.49,0.00015131,2,"2024-12-07T20:51:05.249",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606938,1733604665259,"fUSD",-3552.54,0.00015131,2,"2024-12-07T20:51:05.259",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606939,1733604665268,"fUSD",-3552.54,0.00015131,2,"2024-12-07T20:51:05.268",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606940,1733604665278,"fUSD",-3552.54,0.00015131,2,"2024-12-07T20:51:05.278",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606941,1733604665288,"fUSD",-150.0,0.00015131,2,"2024-12-07T20:51:05.288",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606942,1733604665297,"fUSD",-1235.46513367,0.00015132,5,"2024-12-07T20:51:05.297",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606943,1733604665305,"fUSD",-2000.0,0.00015132,2,"2024-12-07T20:51:05.305",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606944,1733604665315,"fUSD",-2000.0,0.00015132,2,"2024-12-07T20:51:05.315",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606945,1733604665324,"fUSD",-1533.72,0.00015132,2,"2024-12-07T20:51:05.324",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606946,1733604665334,"fUSD",-1533.72,0.00015132,2,"2024-12-07T20:51:05.334",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606947,1733604665344,"fUSD",-1533.72,0.00015132,2,"2024-12-07T20:51:05.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606948,1733604665353,"fUSD",-1533.72,0.00015132,2,"2024-12-07T20:51:05.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606949,1733604665362,"fUSD",-1533.72,0.00015132,2,"2024-12-07T20:51:05.362",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606950,1733604665372,"fUSD",-1533.72,0.00015132,2,"2024-12-07T20:51:05.372",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606951,1733604665382,"fUSD",-1533.94635883,0.00015132,2,"2024-12-07T20:51:05.382",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606952,1733604665391,"fUSD",-2740.12,0.00015132,2,"2024-12-07T20:51:05.391",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606953,1733604665402,"fUSD",-2740.12,0.00015132,2,"2024-12-07T20:51:05.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606954,1733604665411,"fUSD",-2740.12,0.00015132,2,"2024-12-07T20:51:05.411",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606955,1733604665420,"fUSD",-2740.12,0.00015132,2,"2024-12-07T20:51:05.420",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606956,1733604665429,"fUSD",-2740.12,0.00015132,2,"2024-12-07T20:51:05.429",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606957,1733604665439,"fUSD",-2740.12,0.00015132,2,"2024-12-07T20:51:05.439",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606958,1733604665449,"fUSD",-2740.12,0.00015132,2,"2024-12-07T20:51:05.449",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606959,1733604665458,"fUSD",-2740.13273336,0.00015132,2,"2024-12-07T20:51:05.458",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606960,1733604665468,"fUSD",-735.85,0.00015132,2,"2024-12-07T20:51:05.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606961,1733604665478,"fUSD",-735.85,0.00015132,2,"2024-12-07T20:51:05.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606962,1733604665488,"fUSD",-735.85,0.00015132,2,"2024-12-07T20:51:05.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606963,1733604665497,"fUSD",-735.85,0.00015132,2,"2024-12-07T20:51:05.497",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606964,1733604665508,"fUSD",-735.85,0.00015132,2,"2024-12-07T20:51:05.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606965,1733604665517,"fUSD",-735.85,0.00015132,2,"2024-12-07T20:51:05.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606966,1733604665527,"fUSD",-736.0055551,0.00015132,2,"2024-12-07T20:51:05.527",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606967,1733604665536,"fUSD",-565.29055087,0.00015132,2,"2024-12-07T20:51:05.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606968,1733604665546,"fUSD",-1840.76,0.00015132,2,"2024-12-07T20:51:05.546",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606969,1733604665556,"fUSD",-1840.76,0.00015132,2,"2024-12-07T20:51:05.556",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606970,1733604665566,"fUSD",-1840.76,0.00015132,2,"2024-12-07T20:51:05.566",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606971,1733604665575,"fUSD",-1840.76,0.00015132,2,"2024-12-07T20:51:05.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606972,1733604665585,"fUSD",-1840.76,0.00015132,2,"2024-12-07T20:51:05.585",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606973,1733604665594,"fUSD",-1840.76,0.00015132,2,"2024-12-07T20:51:05.594",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606974,1733604665604,"fUSD",-1840.86017436,0.00015132,2,"2024-12-07T20:51:05.604",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606975,1733604665613,"fUSD",-1041.66,0.00015132,2,"2024-12-07T20:51:05.613",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606976,1733604665622,"fUSD",-1041.66,0.00015132,2,"2024-12-07T20:51:05.622",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606977,1733604665631,"fUSD",-1041.66,0.00015132,2,"2024-12-07T20:51:05.631",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606978,1733604665641,"fUSD",-1041.66,0.00015132,2,"2024-12-07T20:51:05.641",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606979,1733604665652,"fUSD",-1041.66,0.00015132,2,"2024-12-07T20:51:05.652",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606980,1733604665661,"fUSD",-1041.66,0.00015132,2,"2024-12-07T20:51:05.661",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606981,1733604665671,"fUSD",-1041.82,0.00015132,2,"2024-12-07T20:51:05.671",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606982,1733604665680,"fUSD",-3829.15,0.00015132,2,"2024-12-07T20:51:05.680",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606983,1733604665690,"fUSD",-3829.15,0.00015132,2,"2024-12-07T20:51:05.690",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606984,1733604665701,"fUSD",-3829.15,0.00015132,2,"2024-12-07T20:51:05.701",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606985,1733604665711,"fUSD",-3829.15,0.00015132,2,"2024-12-07T20:51:05.711",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606986,1733604665720,"fUSD",-3829.15,0.00015132,2,"2024-12-07T20:51:05.720",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606987,1733604665730,"fUSD",-3829.15,0.00015132,2,"2024-12-07T20:51:05.730",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606988,1733604665740,"fUSD",-3829.15,0.00015132,2,"2024-12-07T20:51:05.740",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606989,1733604665749,"fUSD",-3829.17023517,0.00015132,2,"2024-12-07T20:51:05.749",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606990,1733604665759,"fUSD",-1553.56,0.00015132,2,"2024-12-07T20:51:05.759",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606991,1733604665769,"fUSD",-1553.56,0.00015132,2,"2024-12-07T20:51:05.769",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606992,1733604665782,"fUSD",-1553.56,0.00015132,2,"2024-12-07T20:51:05.782",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606993,1733604665792,"fUSD",-1553.56,0.00015132,2,"2024-12-07T20:51:05.792",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606994,1733604665801,"fUSD",-1553.56,0.00015132,2,"2024-12-07T20:51:05.801",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606995,1733604665811,"fUSD",-1553.56,0.00015132,2,"2024-12-07T20:51:05.811",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606996,1733604665821,"fUSD",-1553.56,0.00015132,2,"2024-12-07T20:51:05.821",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606997,1733604665831,"fUSD",-1553.68903004,0.00015132,2,"2024-12-07T20:51:05.831",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606998,1733604665841,"fUSD",-510.13,0.00015132,2,"2024-12-07T20:51:05.841",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344606999,1733604665852,"fUSD",-510.13,0.00015132,2,"2024-12-07T20:51:05.852",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607000,1733604665861,"fUSD",-510.13,0.00015132,2,"2024-12-07T20:51:05.861",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607001,1733604665871,"fUSD",-510.13,0.00015132,2,"2024-12-07T20:51:05.871",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607002,1733604665881,"fUSD",-510.13,0.00015132,2,"2024-12-07T20:51:05.881",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607003,1733604665890,"fUSD",-510.13,0.00015132,2,"2024-12-07T20:51:05.890",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607004,1733604665902,"fUSD",-510.30374662,0.00015132,2,"2024-12-07T20:51:05.902",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607005,1733604665912,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:05.912",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607006,1733604665922,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:05.922",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607007,1733604665931,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:05.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607008,1733604665940,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:05.940",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607009,1733604665950,"fUSD",-540.93851319,0.00015132,2,"2024-12-07T20:51:05.950",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607010,1733604665959,"fUSD",-907.57,0.00015132,2,"2024-12-07T20:51:05.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607011,1733604665970,"fUSD",-907.57,0.00015132,2,"2024-12-07T20:51:05.970",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607012,1733604665979,"fUSD",-907.57,0.00015132,2,"2024-12-07T20:51:05.979",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607013,1733604665989,"fUSD",-907.57,0.00015132,2,"2024-12-07T20:51:05.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607014,1733604665999,"fUSD",-907.57,0.00015132,2,"2024-12-07T20:51:05.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607015,1733604666008,"fUSD",-907.57,0.00015132,2,"2024-12-07T20:51:06.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607016,1733604666018,"fUSD",-907.80448612,0.00015132,2,"2024-12-07T20:51:06.018",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607017,1733604666028,"fUSD",-1308.3,0.00015132,2,"2024-12-07T20:51:06.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607018,1733604666037,"fUSD",-1308.3,0.00015132,2,"2024-12-07T20:51:06.037",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607019,1733604666047,"fUSD",-1308.3,0.00015132,2,"2024-12-07T20:51:06.047",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607020,1733604666056,"fUSD",-1308.3,0.00015132,2,"2024-12-07T20:51:06.056",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607021,1733604666066,"fUSD",-1308.3,0.00015132,2,"2024-12-07T20:51:06.066",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607022,1733604666076,"fUSD",-1308.3,0.00015132,2,"2024-12-07T20:51:06.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607023,1733604666086,"fUSD",-1308.3,0.00015132,2,"2024-12-07T20:51:06.086",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607024,1733604666096,"fUSD",-1308.42877657,0.00015132,2,"2024-12-07T20:51:06.096",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607025,1733604666105,"fUSD",-1667.32,0.00015132,2,"2024-12-07T20:51:06.105",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607026,1733604666115,"fUSD",-1667.32,0.00015132,2,"2024-12-07T20:51:06.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607027,1733604666124,"fUSD",-1667.32,0.00015132,2,"2024-12-07T20:51:06.124",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607028,1733604666133,"fUSD",-1667.32,0.00015132,2,"2024-12-07T20:51:06.133",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607029,1733604666143,"fUSD",-1667.32,0.00015132,2,"2024-12-07T20:51:06.143",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607030,1733604666156,"fUSD",-1667.32,0.00015132,2,"2024-12-07T20:51:06.156",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607031,1733604666166,"fUSD",-1667.52,0.00015132,2,"2024-12-07T20:51:06.166",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607032,1733604666176,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.176",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607033,1733604666187,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.187",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607034,1733604666197,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.197",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607035,1733604666207,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.207",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607036,1733604666216,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.216",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607037,1733604666225,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.225",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607038,1733604666235,"fUSD",-439.51,0.00015132,2,"2024-12-07T20:51:06.235",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607039,1733604666244,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.244",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607040,1733604666253,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.253",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607041,1733604666262,"fUSD",-556.86,0.00015132,2,"2024-12-07T20:51:06.262",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607042,1733604666271,"fUSD",-3483.48,0.00015132,2,"2024-12-07T20:51:06.271",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607043,1733604666281,"fUSD",-3483.48,0.00015132,2,"2024-12-07T20:51:06.281",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607044,1733604666290,"fUSD",-3483.48,0.00015132,2,"2024-12-07T20:51:06.290",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607045,1733604666300,"fUSD",-3483.48,0.00015132,2,"2024-12-07T20:51:06.300",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607046,1733604666309,"fUSD",-3483.48,0.00015132,2,"2024-12-07T20:51:06.309",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607047,1733604666318,"fUSD",-3483.48,0.00015132,2,"2024-12-07T20:51:06.318",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607048,1733604666327,"fUSD",-3483.48,0.00015132,2,"2024-12-07T20:51:06.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607049,1733604666338,"fUSD",-3483.7,0.00015132,2,"2024-12-07T20:51:06.338",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607050,1733604666347,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.347",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607051,1733604666357,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.357",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607052,1733604666366,"fUSD",-273.39929352,0.00015132,2,"2024-12-07T20:51:06.366",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607053,1733604666376,"fUSD",-734.35,0.00015132,2,"2024-12-07T20:51:06.376",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607054,1733604666386,"fUSD",-734.35,0.00015132,2,"2024-12-07T20:51:06.386",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607055,1733604666396,"fUSD",-734.35,0.00015132,2,"2024-12-07T20:51:06.396",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607056,1733604666406,"fUSD",-734.35,0.00015132,2,"2024-12-07T20:51:06.406",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607057,1733604666416,"fUSD",-734.35,0.00015132,2,"2024-12-07T20:51:06.416",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607058,1733604666425,"fUSD",-734.35,0.00015132,2,"2024-12-07T20:51:06.425",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607059,1733604666435,"fUSD",-734.5,0.00015132,2,"2024-12-07T20:51:06.435",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607060,1733604666444,"fUSD",-619.34,0.00015132,2,"2024-12-07T20:51:06.444",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607061,1733604666454,"fUSD",-619.34,0.00015132,2,"2024-12-07T20:51:06.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607062,1733604666464,"fUSD",-619.34,0.00015132,2,"2024-12-07T20:51:06.464",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607063,1733604666473,"fUSD",-619.34,0.00015132,2,"2024-12-07T20:51:06.473",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607064,1733604666483,"fUSD",-619.34,0.00015132,2,"2024-12-07T20:51:06.483",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607065,1733604666492,"fUSD",-619.34,0.00015132,2,"2024-12-07T20:51:06.492",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607066,1733604666501,"fUSD",-619.34,0.00015132,2,"2024-12-07T20:51:06.501",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607067,1733604666510,"fUSD",-619.48,0.00015132,2,"2024-12-07T20:51:06.510",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607068,1733604666519,"fUSD",-983.52,0.00015132,2,"2024-12-07T20:51:06.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607069,1733604666529,"fUSD",-983.52,0.00015132,2,"2024-12-07T20:51:06.529",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607070,1733604666539,"fUSD",-983.52,0.00015132,2,"2024-12-07T20:51:06.539",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607071,1733604666549,"fUSD",-983.52,0.00015132,2,"2024-12-07T20:51:06.549",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607072,1733604666559,"fUSD",-983.52,0.00015132,2,"2024-12-07T20:51:06.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607073,1733604666568,"fUSD",-983.52,0.00015132,2,"2024-12-07T20:51:06.568",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607074,1733604666578,"fUSD",-983.52,0.00015132,2,"2024-12-07T20:51:06.578",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607075,1733604666587,"fUSD",-548.0,0.00015132,2,"2024-12-07T20:51:06.587",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607076,1733604666597,"fUSD",-548.0,0.00015132,2,"2024-12-07T20:51:06.597",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607077,1733604666607,"fUSD",-548.0,0.00015132,2,"2024-12-07T20:51:06.607",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607078,1733604666616,"fUSD",-548.0,0.00015132,2,"2024-12-07T20:51:06.616",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607079,1733604666626,"fUSD",-548.0,0.00015132,2,"2024-12-07T20:51:06.626",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607080,1733604666635,"fUSD",-548.0,0.00015132,2,"2024-12-07T20:51:06.635",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607081,1733604666645,"fUSD",-548.0,0.00015132,2,"2024-12-07T20:51:06.645",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607082,1733604666657,"fUSD",-548.0,0.00015132,2,"2024-12-07T20:51:06.657",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607083,1733604666666,"fUSD",-1316.57,0.00015132,2,"2024-12-07T20:51:06.666",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607084,1733604666676,"fUSD",-1316.57,0.00015132,2,"2024-12-07T20:51:06.676",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607085,1733604666686,"fUSD",-1316.57,0.00015132,2,"2024-12-07T20:51:06.686",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607086,1733604666696,"fUSD",-1316.57,0.00015132,2,"2024-12-07T20:51:06.696",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607087,1733604666706,"fUSD",-1316.57,0.00015132,2,"2024-12-07T20:51:06.706",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607088,1733604666716,"fUSD",-1316.57,0.00015132,2,"2024-12-07T20:51:06.716",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607089,1733604666725,"fUSD",-1316.72,0.00015132,2,"2024-12-07T20:51:06.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607090,1733604666735,"fUSD",-1456.82,0.00015132,2,"2024-12-07T20:51:06.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607091,1733604666745,"fUSD",-1456.82,0.00015132,2,"2024-12-07T20:51:06.745",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607092,1733604666754,"fUSD",-1456.82,0.00015132,2,"2024-12-07T20:51:06.754",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607093,1733604666763,"fUSD",-1456.82,0.00015132,2,"2024-12-07T20:51:06.763",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607094,1733604666777,"fUSD",-1456.82,0.00015132,2,"2024-12-07T20:51:06.777",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607095,1733604666786,"fUSD",-1456.82,0.00015132,2,"2024-12-07T20:51:06.786",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607096,1733604666796,"fUSD",-1456.82,0.00015132,2,"2024-12-07T20:51:06.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607097,1733604666806,"fUSD",-1457.00792066,0.00015132,2,"2024-12-07T20:51:06.806",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607098,1733604666815,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.815",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607099,1733604666827,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.827",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607100,1733604666836,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.836",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607101,1733604666847,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607102,1733604666857,"fUSD",-361.39,0.00015132,2,"2024-12-07T20:51:06.857",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607103,1733604666867,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:06.867",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607104,1733604666876,"fUSD",-274.64,0.00015132,2,"2024-12-07T20:51:06.876",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607105,1733604666886,"fUSD",-252.55956047,0.00015132,2,"2024-12-07T20:51:06.886",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607106,1733604666897,"fUSD",-620.23,0.00015132,2,"2024-12-07T20:51:06.897",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607107,1733604666907,"fUSD",-620.23,0.00015132,2,"2024-12-07T20:51:06.907",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607108,1733604666917,"fUSD",-620.23,0.00015132,2,"2024-12-07T20:51:06.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607109,1733604666928,"fUSD",-4270.63,0.00015132,2,"2024-12-07T20:51:06.928",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607110,1733604666938,"fUSD",-620.23,0.00015132,2,"2024-12-07T20:51:06.938",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607111,1733604666948,"fUSD",-4270.63,0.00015132,2,"2024-12-07T20:51:06.948",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607112,1733604666959,"fUSD",-4270.63,0.00015132,2,"2024-12-07T20:51:06.959",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607113,1733604666968,"fUSD",-620.23,0.00015132,2,"2024-12-07T20:51:06.968",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607114,1733604666979,"fUSD",-4270.63,0.00015132,2,"2024-12-07T20:51:06.979",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607115,1733604666989,"fUSD",-620.23,0.00015132,2,"2024-12-07T20:51:06.989",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607116,1733604666999,"fUSD",-4270.63,0.00015132,2,"2024-12-07T20:51:06.999",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607117,1733604667010,"fUSD",-620.23,0.00015132,2,"2024-12-07T20:51:07.010",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607118,1733604667020,"fUSD",-4270.63,0.00015132,2,"2024-12-07T20:51:07.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607119,1733604667030,"fUSD",-620.29,0.00015132,2,"2024-12-07T20:51:07.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607120,1733604667040,"fUSD",-4270.63,0.00015132,2,"2024-12-07T20:51:07.040",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607121,1733604667050,"fUSD",-4270.66944295,0.00015132,2,"2024-12-07T20:51:07.050",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607122,1733604667060,"fUSD",-3055.58,0.00015132,2,"2024-12-07T20:51:07.060",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607123,1733604667070,"fUSD",-3055.58,0.00015132,2,"2024-12-07T20:51:07.070",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607124,1733604667080,"fUSD",-3055.58,0.00015132,2,"2024-12-07T20:51:07.080",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607125,1733604667090,"fUSD",-3055.58,0.00015132,2,"2024-12-07T20:51:07.090",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607126,1733604667100,"fUSD",-4435.24,0.00015132,2,"2024-12-07T20:51:07.100",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607127,1733604667110,"fUSD",-3055.58,0.00015132,2,"2024-12-07T20:51:07.110",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607128,1733604667119,"fUSD",-4435.24,0.00015132,2,"2024-12-07T20:51:07.119",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607129,1733604667129,"fUSD",-3055.58,0.00015132,2,"2024-12-07T20:51:07.129",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607130,1733604667139,"fUSD",-4435.24,0.00015132,2,"2024-12-07T20:51:07.139",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607131,1733604667150,"fUSD",-3055.58,0.00015132,2,"2024-12-07T20:51:07.150",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607132,1733604667160,"fUSD",-4435.24,0.00015132,2,"2024-12-07T20:51:07.160",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607133,1733604667170,"fUSD",-4435.24,0.00015132,2,"2024-12-07T20:51:07.170",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607134,1733604667181,"fUSD",-3055.76,0.00015132,2,"2024-12-07T20:51:07.181",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607135,1733604667191,"fUSD",-3513.83,0.00015132,2,"2024-12-07T20:51:07.191",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607136,1733604667201,"fUSD",-4435.24,0.00015132,2,"2024-12-07T20:51:07.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607137,1733604667211,"fUSD",-3513.83,0.00015132,2,"2024-12-07T20:51:07.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607138,1733604667221,"fUSD",-4435.24,0.00015132,2,"2024-12-07T20:51:07.221",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607139,1733604667231,"fUSD",-3513.83,0.00015132,2,"2024-12-07T20:51:07.231",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607140,1733604667240,"fUSD",-4435.44683968,0.00015132,2,"2024-12-07T20:51:07.240",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607141,1733604667250,"fUSD",-3513.83,0.00015132,2,"2024-12-07T20:51:07.250",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607142,1733604667260,"fUSD",-3513.83,0.00015132,2,"2024-12-07T20:51:07.260",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607143,1733604667270,"fUSD",-3513.83,0.00015132,2,"2024-12-07T20:51:07.270",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607144,1733604667279,"fUSD",-3513.83,0.00015132,2,"2024-12-07T20:51:07.279",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607145,1733604667289,"fUSD",-3513.99208366,0.00015132,2,"2024-12-07T20:51:07.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607146,1733604667298,"fUSD",-2956.62,0.00015132,2,"2024-12-07T20:51:07.298",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607147,1733604667308,"fUSD",-2956.62,0.00015132,2,"2024-12-07T20:51:07.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607148,1733604667319,"fUSD",-2956.62,0.00015132,2,"2024-12-07T20:51:07.319",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607149,1733604667328,"fUSD",-2956.62,0.00015132,2,"2024-12-07T20:51:07.328",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607150,1733604667339,"fUSD",-2956.62,0.00015132,2,"2024-12-07T20:51:07.339",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607151,1733604667349,"fUSD",-2956.62,0.00015132,2,"2024-12-07T20:51:07.349",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607152,1733604667358,"fUSD",-2956.62,0.00015132,2,"2024-12-07T20:51:07.358",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607153,1733604667368,"fUSD",-2956.85007784,0.00015132,2,"2024-12-07T20:51:07.368",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607154,1733604667378,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.378",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607155,1733604667388,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.388",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607156,1733604667398,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.398",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607157,1733604667408,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.408",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607158,1733604667419,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.419",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607159,1733604667428,"fUSD",-279.92892571,0.00015132,2,"2024-12-07T20:51:07.428",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607160,1733604667439,"fUSD",-1133.69,0.00015132,2,"2024-12-07T20:51:07.439",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607161,1733604667448,"fUSD",-1133.69,0.00015132,2,"2024-12-07T20:51:07.448",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607162,1733604667458,"fUSD",-1133.69,0.00015132,2,"2024-12-07T20:51:07.458",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607163,1733604667468,"fUSD",-1133.69,0.00015132,2,"2024-12-07T20:51:07.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607164,1733604667478,"fUSD",-656.19,0.00015132,2,"2024-12-07T20:51:07.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607165,1733604667488,"fUSD",-1133.69,0.00015132,2,"2024-12-07T20:51:07.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607166,1733604667498,"fUSD",-656.19,0.00015132,2,"2024-12-07T20:51:07.498",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607167,1733604667507,"fUSD",-1133.69,0.00015132,2,"2024-12-07T20:51:07.507",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607168,1733604667517,"fUSD",-656.19,0.00015132,2,"2024-12-07T20:51:07.517",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607169,1733604667526,"fUSD",-1133.69,0.00015132,2,"2024-12-07T20:51:07.526",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607170,1733604667536,"fUSD",-656.19,0.00015132,2,"2024-12-07T20:51:07.536",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607171,1733604667545,"fUSD",-1133.82609358,0.00015132,2,"2024-12-07T20:51:07.545",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607172,1733604667555,"fUSD",-656.19,0.00015132,2,"2024-12-07T20:51:07.555",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607173,1733604667565,"fUSD",-656.19,0.00015132,2,"2024-12-07T20:51:07.565",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607174,1733604667575,"fUSD",-656.32,0.00015132,2,"2024-12-07T20:51:07.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607175,1733604667585,"fUSD",-875.0,0.00015132,2,"2024-12-07T20:51:07.585",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607176,1733604667595,"fUSD",-875.0,0.00015132,2,"2024-12-07T20:51:07.595",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607177,1733604667604,"fUSD",-875.0,0.00015132,2,"2024-12-07T20:51:07.604",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607178,1733604667614,"fUSD",-875.0,0.00015132,2,"2024-12-07T20:51:07.614",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607179,1733604667624,"fUSD",-875.0,0.00015132,2,"2024-12-07T20:51:07.624",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607180,1733604667634,"fUSD",-875.0,0.00015132,2,"2024-12-07T20:51:07.634",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607181,1733604667643,"fUSD",-875.0,0.00015132,2,"2024-12-07T20:51:07.643",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607182,1733604667656,"fUSD",-875.0,0.00015132,2,"2024-12-07T20:51:07.656",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607183,1733604667665,"fUSD",-2128.53,0.00015132,2,"2024-12-07T20:51:07.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607184,1733604667675,"fUSD",-2128.53,0.00015132,2,"2024-12-07T20:51:07.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607185,1733604667686,"fUSD",-2128.53,0.00015132,2,"2024-12-07T20:51:07.686",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607186,1733604667696,"fUSD",-2128.53,0.00015132,2,"2024-12-07T20:51:07.696",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607187,1733604667706,"fUSD",-2128.53,0.00015132,2,"2024-12-07T20:51:07.706",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607188,1733604667715,"fUSD",-2128.53,0.00015132,2,"2024-12-07T20:51:07.715",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607189,1733604667725,"fUSD",-2128.53,0.00015132,2,"2024-12-07T20:51:07.725",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607190,1733604667735,"fUSD",-2128.570992,0.00015132,2,"2024-12-07T20:51:07.735",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607191,1733604667745,"fUSD",-2178.6,0.00015132,2,"2024-12-07T20:51:07.745",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607192,1733604667755,"fUSD",-2178.6,0.00015132,2,"2024-12-07T20:51:07.755",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607193,1733604667765,"fUSD",-2178.6,0.00015132,2,"2024-12-07T20:51:07.765",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607194,1733604667778,"fUSD",-2178.6,0.00015132,2,"2024-12-07T20:51:07.778",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607195,1733604667788,"fUSD",-2178.6,0.00015132,2,"2024-12-07T20:51:07.788",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607196,1733604667798,"fUSD",-2178.6,0.00015132,2,"2024-12-07T20:51:07.798",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607197,1733604667808,"fUSD",-2178.63277073,0.00015132,2,"2024-12-07T20:51:07.808",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607198,1733604667818,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.818",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607199,1733604667832,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.832",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607200,1733604667843,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.843",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607201,1733604667854,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.854",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607202,1733604667864,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.864",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607203,1733604667874,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.874",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607204,1733604667884,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.884",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607205,1733604667895,"fUSD",-203.2,0.00015132,2,"2024-12-07T20:51:07.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607206,1733604667907,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:07.907",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607207,1733604667917,"fUSD",-452.68000001,0.00015132,2,"2024-12-07T20:51:07.917",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607208,1733604667926,"fUSD",-2631.81,0.00015132,2,"2024-12-07T20:51:07.926",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607209,1733604667936,"fUSD",-2631.81,0.00015132,2,"2024-12-07T20:51:07.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607210,1733604667946,"fUSD",-2631.81,0.00015132,2,"2024-12-07T20:51:07.946",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607211,1733604667955,"fUSD",-2631.81,0.00015132,2,"2024-12-07T20:51:07.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607212,1733604667965,"fUSD",-2631.81,0.00015132,2,"2024-12-07T20:51:07.965",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607213,1733604667978,"fUSD",-2631.81,0.00015132,2,"2024-12-07T20:51:07.978",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607214,1733604667988,"fUSD",-2631.81,0.00015132,2,"2024-12-07T20:51:07.988",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607215,1733604667998,"fUSD",-2631.90755786,0.00015132,2,"2024-12-07T20:51:07.998",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607216,1733604668008,"fUSD",-949.05,0.00015132,2,"2024-12-07T20:51:08.008",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607217,1733604668018,"fUSD",-3289.1,0.00015132,2,"2024-12-07T20:51:08.018",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607218,1733604668028,"fUSD",-949.05,0.00015132,2,"2024-12-07T20:51:08.028",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607219,1733604668038,"fUSD",-3289.1,0.00015132,2,"2024-12-07T20:51:08.038",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607220,1733604668047,"fUSD",-3289.1,0.00015132,2,"2024-12-07T20:51:08.047",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607221,1733604668056,"fUSD",-949.05,0.00015132,2,"2024-12-07T20:51:08.056",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607222,1733604668066,"fUSD",-3289.1,0.00015132,2,"2024-12-07T20:51:08.066",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607223,1733604668076,"fUSD",-949.05,0.00015132,2,"2024-12-07T20:51:08.076",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607224,1733604668086,"fUSD",-3289.1,0.00015132,2,"2024-12-07T20:51:08.086",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607225,1733604668096,"fUSD",-949.05,0.00015132,2,"2024-12-07T20:51:08.096",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607226,1733604668105,"fUSD",-3289.1,0.00015132,2,"2024-12-07T20:51:08.105",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607227,1733604668115,"fUSD",-949.05,0.00015132,2,"2024-12-07T20:51:08.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607228,1733604668125,"fUSD",-3289.25206817,0.00015132,2,"2024-12-07T20:51:08.125",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607229,1733604668135,"fUSD",-949.05,0.00015132,2,"2024-12-07T20:51:08.135",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607230,1733604668145,"fUSD",-949.20629382,0.00015132,2,"2024-12-07T20:51:08.145",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607231,1733604668159,"fUSD",-604.79,0.00015132,2,"2024-12-07T20:51:08.159",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607232,1733604668168,"fUSD",-604.79,0.00015132,2,"2024-12-07T20:51:08.168",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607233,1733604668178,"fUSD",-604.79,0.00015132,2,"2024-12-07T20:51:08.178",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607234,1733604668187,"fUSD",-604.79,0.00015132,2,"2024-12-07T20:51:08.187",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607235,1733604668197,"fUSD",-604.79,0.00015132,2,"2024-12-07T20:51:08.197",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607236,1733604668207,"fUSD",-604.79,0.00015132,2,"2024-12-07T20:51:08.207",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607237,1733604668216,"fUSD",-604.79,0.00015132,2,"2024-12-07T20:51:08.216",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607238,1733604668226,"fUSD",-605.02102026,0.00015132,2,"2024-12-07T20:51:08.226",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607239,1733604668236,"fUSD",-5065.43,0.00015132,2,"2024-12-07T20:51:08.236",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607240,1733604668246,"fUSD",-5065.43,0.00015132,2,"2024-12-07T20:51:08.246",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607241,1733604668256,"fUSD",-5065.43,0.00015132,2,"2024-12-07T20:51:08.256",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607242,1733604668266,"fUSD",-4243.12,0.00015132,2,"2024-12-07T20:51:08.266",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607243,1733604668281,"fUSD",-5065.43,0.00015132,2,"2024-12-07T20:51:08.281",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607244,1733604668292,"fUSD",-4243.12,0.00015132,2,"2024-12-07T20:51:08.292",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607245,1733604668302,"fUSD",-5065.43,0.00015132,2,"2024-12-07T20:51:08.302",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607246,1733604668312,"fUSD",-2965.15,0.00015132,2,"2024-12-07T20:51:08.312",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607247,1733604668323,"fUSD",-4243.12,0.00015132,2,"2024-12-07T20:51:08.323",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607248,1733604668333,"fUSD",-5065.43,0.00015132,2,"2024-12-07T20:51:08.333",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607249,1733604668343,"fUSD",-2965.15,0.00015132,2,"2024-12-07T20:51:08.343",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607250,1733604668354,"fUSD",-4243.12,0.00015132,2,"2024-12-07T20:51:08.354",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607251,1733604668364,"fUSD",-5065.43,0.00015132,2,"2024-12-07T20:51:08.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607252,1733604668374,"fUSD",-2965.15,0.00015132,2,"2024-12-07T20:51:08.374",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607253,1733604668384,"fUSD",-4243.12,0.00015132,2,"2024-12-07T20:51:08.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607254,1733604668394,"fUSD",-5065.47492621,0.00015132,2,"2024-12-07T20:51:08.394",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607255,1733604668407,"fUSD",-2965.15,0.00015132,2,"2024-12-07T20:51:08.407",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607256,1733604668418,"fUSD",-2965.15,0.00015132,2,"2024-12-07T20:51:08.418",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607257,1733604668428,"fUSD",-4243.12,0.00015132,2,"2024-12-07T20:51:08.428",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607258,1733604668438,"fUSD",-4243.235849,0.00015132,2,"2024-12-07T20:51:08.438",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607259,1733604668448,"fUSD",-2965.15,0.00015132,2,"2024-12-07T20:51:08.448",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607260,1733604668458,"fUSD",-2965.15,0.00015132,2,"2024-12-07T20:51:08.458",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607261,1733604668468,"fUSD",-2965.38324413,0.00015132,2,"2024-12-07T20:51:08.468",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607262,1733604668478,"fUSD",-835.74,0.00015132,2,"2024-12-07T20:51:08.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607263,1733604668488,"fUSD",-835.74,0.00015132,2,"2024-12-07T20:51:08.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607264,1733604668499,"fUSD",-835.74,0.00015132,2,"2024-12-07T20:51:08.499",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607265,1733604668508,"fUSD",-835.74,0.00015132,2,"2024-12-07T20:51:08.508",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607266,1733604668519,"fUSD",-835.74,0.00015132,2,"2024-12-07T20:51:08.519",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607267,1733604668528,"fUSD",-835.74,0.00015132,2,"2024-12-07T20:51:08.528",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607268,1733604668538,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:08.538",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607269,1733604668550,"fUSD",-835.74,0.00015132,2,"2024-12-07T20:51:08.550",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607270,1733604668559,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:08.559",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607271,1733604668569,"fUSD",-835.78082622,0.00015132,2,"2024-12-07T20:51:08.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607272,1733604668579,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:08.579",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607273,1733604668589,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:08.589",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607274,1733604668600,"fUSD",-591.71,0.00015132,2,"2024-12-07T20:51:08.600",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607275,1733604668610,"fUSD",-591.71,0.00015132,2,"2024-12-07T20:51:08.610",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607276,1733604668620,"fUSD",-591.71,0.00015132,2,"2024-12-07T20:51:08.620",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607277,1733604668630,"fUSD",-591.71,0.00015132,2,"2024-12-07T20:51:08.630",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607278,1733604668639,"fUSD",-591.71,0.00015132,2,"2024-12-07T20:51:08.639",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607279,1733604668651,"fUSD",-591.71,0.00015132,2,"2024-12-07T20:51:08.651",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607280,1733604668661,"fUSD",-591.71,0.00015132,2,"2024-12-07T20:51:08.661",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607281,1733604668671,"fUSD",-591.74,0.00015132,2,"2024-12-07T20:51:08.671",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607282,1733604668682,"fUSD",-2332.16,0.00015132,2,"2024-12-07T20:51:08.682",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607283,1733604668693,"fUSD",-2332.16,0.00015132,2,"2024-12-07T20:51:08.693",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607284,1733604668703,"fUSD",-559.68,0.00015132,2,"2024-12-07T20:51:08.703",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607285,1733604668713,"fUSD",-2332.16,0.00015132,2,"2024-12-07T20:51:08.713",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607286,1733604668723,"fUSD",-2332.16,0.00015132,2,"2024-12-07T20:51:08.723",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607287,1733604668734,"fUSD",-559.68,0.00015132,2,"2024-12-07T20:51:08.734",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607288,1733604668744,"fUSD",-559.68,0.00015132,2,"2024-12-07T20:51:08.744",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607289,1733604668754,"fUSD",-2332.16,0.00015132,2,"2024-12-07T20:51:08.754",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607290,1733604668764,"fUSD",-559.68,0.00015132,2,"2024-12-07T20:51:08.764",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607291,1733604668774,"fUSD",-559.68,0.00015132,2,"2024-12-07T20:51:08.774",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607292,1733604668787,"fUSD",-2332.16,0.00015132,2,"2024-12-07T20:51:08.787",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607293,1733604668797,"fUSD",-559.68,0.00015132,2,"2024-12-07T20:51:08.797",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607294,1733604668807,"fUSD",-2332.16,0.00015132,2,"2024-12-07T20:51:08.807",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607295,1733604668816,"fUSD",-559.68,0.00015132,2,"2024-12-07T20:51:08.816",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607296,1733604668827,"fUSD",-559.87590248,0.00015132,2,"2024-12-07T20:51:08.827",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607297,1733604668837,"fUSD",-5330.54,0.00015132,2,"2024-12-07T20:51:08.837",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607298,1733604668848,"fUSD",-5330.54,0.00015132,2,"2024-12-07T20:51:08.848",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607299,1733604668859,"fUSD",-5330.54,0.00015132,2,"2024-12-07T20:51:08.859",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607300,1733604668869,"fUSD",-5330.54,0.00015132,2,"2024-12-07T20:51:08.869",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607301,1733604668879,"fUSD",-5330.54,0.00015132,2,"2024-12-07T20:51:08.879",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607302,1733604668889,"fUSD",-5330.54,0.00015132,2,"2024-12-07T20:51:08.889",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607303,1733604668901,"fUSD",-5330.72,0.00015132,2,"2024-12-07T20:51:08.901",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607304,1733604668911,"fUSD",-4405.59,0.00015132,2,"2024-12-07T20:51:08.911",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607305,1733604668920,"fUSD",-4405.59,0.00015132,2,"2024-12-07T20:51:08.920",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607306,1733604668931,"fUSD",-4405.59,0.00015132,2,"2024-12-07T20:51:08.931",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607307,1733604668941,"fUSD",-4405.59,0.00015132,2,"2024-12-07T20:51:08.941",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607308,1733604668951,"fUSD",-4405.59,0.00015132,2,"2024-12-07T20:51:08.951",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607309,1733604668961,"fUSD",-4405.59,0.00015132,2,"2024-12-07T20:51:08.961",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607310,1733604668971,"fUSD",-4405.74076302,0.00015132,2,"2024-12-07T20:51:08.971",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607311,1733604668982,"fUSD",-1493.4,0.00015132,2,"2024-12-07T20:51:08.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607312,1733604668992,"fUSD",-1493.4,0.00015132,2,"2024-12-07T20:51:08.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607313,1733604669001,"fUSD",-1493.4,0.00015132,2,"2024-12-07T20:51:09.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607314,1733604669011,"fUSD",-1493.4,0.00015132,2,"2024-12-07T20:51:09.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607315,1733604669022,"fUSD",-1493.4,0.00015132,2,"2024-12-07T20:51:09.022",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607316,1733604669032,"fUSD",-1493.4,0.00015132,2,"2024-12-07T20:51:09.032",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607317,1733604669214,"fUSD",-1493.47564369,0.00015132,2,"2024-12-07T20:51:09.214",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607318,1733604669224,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:09.224",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607319,1733604669234,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:09.234",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607320,1733604669243,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:09.243",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607321,1733604669252,"fUSD",-552.54,0.00015132,2,"2024-12-07T20:51:09.252",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607322,1733604669261,"fUSD",-2781.09,0.00015132,2,"2024-12-07T20:51:09.261",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607323,1733604669271,"fUSD",-2781.09,0.00015132,2,"2024-12-07T20:51:09.271",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607324,1733604669280,"fUSD",-2781.09,0.00015132,2,"2024-12-07T20:51:09.280",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607325,1733604669289,"fUSD",-2781.09,0.00015132,2,"2024-12-07T20:51:09.289",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607326,1733604669299,"fUSD",-2781.09,0.00015132,2,"2024-12-07T20:51:09.299",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607327,1733604669308,"fUSD",-601.08,0.00015132,2,"2024-12-07T20:51:09.308",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607328,1733604669317,"fUSD",-2781.09,0.00015132,2,"2024-12-07T20:51:09.317",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607329,1733604669327,"fUSD",-601.08,0.00015132,2,"2024-12-07T20:51:09.327",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607330,1733604669336,"fUSD",-2781.14805491,0.00015132,2,"2024-12-07T20:51:09.336",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607331,1733604669345,"fUSD",-601.08,0.00015132,2,"2024-12-07T20:51:09.345",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607332,1733604669355,"fUSD",-601.08,0.00015132,2,"2024-12-07T20:51:09.355",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607333,1733604669364,"fUSD",-601.08,0.00015132,2,"2024-12-07T20:51:09.364",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607334,1733604669373,"fUSD",-601.08,0.00015132,2,"2024-12-07T20:51:09.373",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607335,1733604669383,"fUSD",-601.24484873,0.00015132,2,"2024-12-07T20:51:09.383",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607336,1733604669392,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:09.392",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607337,1733604669402,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:09.402",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607338,1733604669411,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:09.411",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607339,1733604669421,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:09.421",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607340,1733604669431,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:09.431",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607341,1733604669440,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:09.440",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607342,1733604669450,"fUSD",-500.0,0.00015132,2,"2024-12-07T20:51:09.450",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607343,1733604669460,"fUSD",-376.67423675,0.00015132,2,"2024-12-07T20:51:09.460",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607344,1733604669469,"fUSD",-3981.47,0.00015132,2,"2024-12-07T20:51:09.469",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607345,1733604669478,"fUSD",-3981.47,0.00015132,2,"2024-12-07T20:51:09.478",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607346,1733604669488,"fUSD",-3981.47,0.00015132,2,"2024-12-07T20:51:09.488",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607347,1733604669497,"fUSD",-3981.47,0.00015132,2,"2024-12-07T20:51:09.497",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607348,1733604669512,"fUSD",-3981.47,0.00015132,2,"2024-12-07T20:51:09.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607349,1733604669522,"fUSD",-3981.47,0.00015132,2,"2024-12-07T20:51:09.522",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607350,1733604669532,"fUSD",-3981.47,0.00015132,2,"2024-12-07T20:51:09.532",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607351,1733604669541,"fUSD",-3981.59111764,0.00015132,2,"2024-12-07T20:51:09.541",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607352,1733604669550,"fUSD",-1050.23,0.00015132,2,"2024-12-07T20:51:09.550",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607353,1733604669560,"fUSD",-1050.23,0.00015132,2,"2024-12-07T20:51:09.560",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607354,1733604669569,"fUSD",-542.18,0.00015132,2,"2024-12-07T20:51:09.569",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607355,1733604669579,"fUSD",-1050.23,0.00015132,2,"2024-12-07T20:51:09.579",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607356,1733604669588,"fUSD",-542.18,0.00015132,2,"2024-12-07T20:51:09.588",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607357,1733604669598,"fUSD",-1050.23,0.00015132,2,"2024-12-07T20:51:09.598",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607358,1733604669608,"fUSD",-1050.23,0.00015132,2,"2024-12-07T20:51:09.608",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607359,1733604669617,"fUSD",-542.18,0.00015132,2,"2024-12-07T20:51:09.617",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607360,1733604669626,"fUSD",-542.18,0.00015132,2,"2024-12-07T20:51:09.626",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607361,1733604669636,"fUSD",-1050.23,0.00015132,2,"2024-12-07T20:51:09.636",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607362,1733604669645,"fUSD",-1050.37537411,0.00015132,2,"2024-12-07T20:51:09.645",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607363,1733604669656,"fUSD",-542.18,0.00015132,2,"2024-12-07T20:51:09.656",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607364,1733604669665,"fUSD",-542.18,0.00015132,2,"2024-12-07T20:51:09.665",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607365,1733604669675,"fUSD",-542.18,0.00015132,2,"2024-12-07T20:51:09.675",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607366,1733604669685,"fUSD",-542.18206306,0.00015132,2,"2024-12-07T20:51:09.685",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607367,1733604669695,"fUSD",-567.4,0.00015132,2,"2024-12-07T20:51:09.695",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607368,1733604669704,"fUSD",-567.4,0.00015132,2,"2024-12-07T20:51:09.704",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607369,1733604669714,"fUSD",-567.4,0.00015132,2,"2024-12-07T20:51:09.714",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607370,1733604669724,"fUSD",-567.4,0.00015132,2,"2024-12-07T20:51:09.724",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607371,1733604669733,"fUSD",-567.4,0.00015132,2,"2024-12-07T20:51:09.733",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607372,1733604669743,"fUSD",-567.4,0.00015132,2,"2024-12-07T20:51:09.743",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607373,1733604669752,"fUSD",-567.4,0.00015132,2,"2024-12-07T20:51:09.752",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607374,1733604669762,"fUSD",-567.6,0.00015132,2,"2024-12-07T20:51:09.762",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607375,1733604669773,"fUSD",-998.49,0.00015132,2,"2024-12-07T20:51:09.773",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607376,1733604669786,"fUSD",-998.49,0.00015132,2,"2024-12-07T20:51:09.786",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607377,1733604669796,"fUSD",-998.49,0.00015132,2,"2024-12-07T20:51:09.796",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607378,1733604669806,"fUSD",-758.11,0.00015132,2,"2024-12-07T20:51:09.806",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607379,1733604669818,"fUSD",-998.49,0.00015132,2,"2024-12-07T20:51:09.818",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607380,1733604669828,"fUSD",-758.11,0.00015132,2,"2024-12-07T20:51:09.828",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607381,1733604669837,"fUSD",-998.49,0.00015132,2,"2024-12-07T20:51:09.837",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607382,1733604669847,"fUSD",-758.11,0.00015132,2,"2024-12-07T20:51:09.847",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607383,1733604669857,"fUSD",-998.49,0.00015132,2,"2024-12-07T20:51:09.857",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607384,1733604669867,"fUSD",-998.71027296,0.00015132,2,"2024-12-07T20:51:09.867",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607385,1733604669877,"fUSD",-758.11,0.00015132,2,"2024-12-07T20:51:09.877",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607386,1733604669886,"fUSD",-758.11,0.00015132,2,"2024-12-07T20:51:09.886",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607387,1733604669895,"fUSD",-758.11,0.00015132,2,"2024-12-07T20:51:09.895",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607388,1733604669909,"fUSD",-758.33,0.00015132,2,"2024-12-07T20:51:09.909",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607389,1733604669919,"fUSD",-9177.02,0.00015132,2,"2024-12-07T20:51:09.919",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607390,1733604669928,"fUSD",-9177.02,0.00015132,2,"2024-12-07T20:51:09.928",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607391,1733604669938,"fUSD",-9177.02,0.00015132,2,"2024-12-07T20:51:09.938",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607392,1733604669947,"fUSD",-9177.02,0.00015132,2,"2024-12-07T20:51:09.947",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607393,1733604669957,"fUSD",-9177.02,0.00015132,2,"2024-12-07T20:51:09.957",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607394,1733604669967,"fUSD",-9177.02,0.00015132,2,"2024-12-07T20:51:09.967",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607395,1733604669976,"fUSD",-9177.02,0.00015132,2,"2024-12-07T20:51:09.976",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607396,1733604669986,"fUSD",-9177.16542764,0.00015132,2,"2024-12-07T20:51:09.986",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607397,1733604669996,"fUSD",-2087.49,0.00015132,2,"2024-12-07T20:51:09.996",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607398,1733604670006,"fUSD",-2087.49,0.00015132,2,"2024-12-07T20:51:10.006",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607399,1733604670016,"fUSD",-2087.49,0.00015132,2,"2024-12-07T20:51:10.016",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607400,1733604670026,"fUSD",-3552.54,0.00015132,2,"2024-12-07T20:51:10.026",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607401,1733604670035,"fUSD",-2087.49,0.00015132,2,"2024-12-07T20:51:10.035",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607402,1733604670045,"fUSD",-3552.54,0.00015132,2,"2024-12-07T20:51:10.045",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607403,1733604670055,"fUSD",-2087.49,0.00015132,2,"2024-12-07T20:51:10.055",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607404,1733604670064,"fUSD",-3552.54,0.00015132,2,"2024-12-07T20:51:10.064",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607405,1733604670074,"fUSD",-2087.49,0.00015132,2,"2024-12-07T20:51:10.074",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607406,1733604670084,"fUSD",-3552.54,0.00015132,2,"2024-12-07T20:51:10.084",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607407,1733604670093,"fUSD",-2087.49,0.00015132,2,"2024-12-07T20:51:10.093",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607408,1733604670103,"fUSD",-3552.54,0.00015132,2,"2024-12-07T20:51:10.103",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607409,1733604670112,"fUSD",-2087.56,0.00015132,2,"2024-12-07T20:51:10.112",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607410,1733604670122,"fUSD",-3552.54,0.00015132,2,"2024-12-07T20:51:10.122",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607411,1733604670132,"fUSD",-3552.54,0.00015132,2,"2024-12-07T20:51:10.132",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607412,1733604670141,"fUSD",-3552.62708298,0.00015132,2,"2024-12-07T20:51:10.141",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607413,1733604670153,"fUSD",-800.0,0.00015132,2,"2024-12-07T20:51:10.153",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607414,1733604670163,"fUSD",-800.0,0.00015132,2,"2024-12-07T20:51:10.163",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607415,1733604670173,"fUSD",-800.0,0.00015132,2,"2024-12-07T20:51:10.173",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607416,1733604670182,"fUSD",-800.0,0.00015132,2,"2024-12-07T20:51:10.182",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607417,1733604670192,"fUSD",-800.0,0.00015132,2,"2024-12-07T20:51:10.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607418,1733604670201,"fUSD",-800.0,0.00015132,2,"2024-12-07T20:51:10.201",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607419,1733604670211,"fUSD",-2388582.2096805,0.00015133,2,"2024-12-07T20:51:10.211",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607420,1733604670554,"fUSD",-2005.8256774,0.00015133,2,"2024-12-07T20:51:10.554",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607421,1733604670565,"fUSD",-282.66556839,0.00015133,2,"2024-12-07T20:51:10.565",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607422,1733604670605,"fUSD",-1012.72,0.00015068,2,"2024-12-07T20:51:10.605",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607423,1733604670615,"fUSD",-2936.9636,0.00015133,2,"2024-12-07T20:51:10.615",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607424,1733604670926,"fUSD",-1012.72,0.00015068,2,"2024-12-07T20:51:10.926",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607425,1733604670936,"fUSD",-1012.72,0.00015068,2,"2024-12-07T20:51:10.936",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607426,1733604670945,"fUSD",-1012.72,0.00015068,2,"2024-12-07T20:51:10.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607427,1733604670955,"fUSD",-1012.72,0.00015099,2,"2024-12-07T20:51:10.955",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607428,1733604670964,"fUSD",-1012.72,0.00015127,2,"2024-12-07T20:51:10.964",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607429,1733604670973,"fUSD",-1012.72,0.00015128,2,"2024-12-07T20:51:10.973",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607430,1733604670983,"fUSD",-1012.72,0.00015129,2,"2024-12-07T20:51:10.983",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607431,1733604670992,"fUSD",-790.02,0.0001513,2,"2024-12-07T20:51:10.992",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607432,1733604671001,"fUSD",-1012.72,0.0001513,2,"2024-12-07T20:51:11.001",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607433,1733604671011,"fUSD",-1012.72,0.0001513,2,"2024-12-07T20:51:11.011",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607434,1733604671020,"fUSD",-1012.72,0.0001513,2,"2024-12-07T20:51:11.020",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607435,1733604671030,"fUSD",-790.02,0.00015131,2,"2024-12-07T20:51:11.030",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607436,1733604671039,"fUSD",-790.02,0.00015131,2,"2024-12-07T20:51:11.039",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607437,1733604671049,"fUSD",-406.43263768,0.00015131,2,"2024-12-07T20:51:11.049",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607438,1733604671060,"fUSD",-383.58736232,0.00015131,2,"2024-12-07T20:51:11.060",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607439,1733604671069,"fUSD",-790.02,0.00015131,2,"2024-12-07T20:51:11.069",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607440,1733604671079,"fUSD",-790.02,0.00015132,2,"2024-12-07T20:51:11.079",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607441,1733604671088,"fUSD",-790.02,0.00015132,2,"2024-12-07T20:51:11.088",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607442,1733604671097,"fUSD",-790.02,0.00015132,2,"2024-12-07T20:51:11.097",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607443,1733604671106,"fUSD",-790.02,0.00015132,2,"2024-12-07T20:51:11.106",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607444,1733604671115,"fUSD",-318.97616218,0.00015133,2,"2024-12-07T20:51:11.115",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607445,1733604671136,"fUSD",-790.02,0.00015132,2,"2024-12-07T20:51:11.136",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607446,1733604671146,"fUSD",-119219.98,0.00015133,2,"2024-12-07T20:51:11.146",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607447,1733604671171,"fUSD",-1012.72,0.00015131,2,"2024-12-07T20:51:11.171",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607448,1733604671180,"fUSD",-29895910.5211686,0.00015133,2,"2024-12-07T20:51:11.180",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607449,1733604671192,"fUSD",-1372.6000005,0.00015133,2,"2024-12-07T20:51:11.192",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607450,1733604671203,"fUSD",-35767.13699996,0.00015133,2,"2024-12-07T20:51:11.203",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607451,1733604671335,"fUSD",-150.0,0.00014024,2,"2024-12-07T20:51:11.335",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607452,1733604671344,"fUSD",-1012.72,0.00015131,2,"2024-12-07T20:51:11.344",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607453,1733604671353,"fUSD",-299.07630908,0.00015131,2,"2024-12-07T20:51:11.353",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607454,1733604671375,"fUSD",-713.64369092,0.00015131,2,"2024-12-07T20:51:11.375",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607455,1733604671384,"fUSD",-790.02,0.00015132,2,"2024-12-07T20:51:11.384",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607456,1733604671393,"fUSD",-790.15911718,0.00015132,2,"2024-12-07T20:51:11.393",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607457,1733604671405,"fUSD",-1012.72,0.00015132,2,"2024-12-07T20:51:11.405",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607458,1733604671415,"fUSD",-1012.72,0.00015132,2,"2024-12-07T20:51:11.415",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607459,1733604671425,"fUSD",-1012.72,0.00015132,2,"2024-12-07T20:51:11.425",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607460,1733604671435,"fUSD",-1012.72,0.00015132,2,"2024-12-07T20:51:11.435",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607461,1733604671445,"fUSD",-1012.72,0.00015132,2,"2024-12-07T20:51:11.445",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607462,1733604671454,"fUSD",-693.73761407,0.00015132,2,"2024-12-07T20:51:11.454",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607463,1733604671465,"fUSD",-318.98238593,0.00015132,2,"2024-12-07T20:51:11.465",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607464,1733604671475,"fUSD",-1012.72,0.00015132,2,"2024-12-07T20:51:11.475",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607465,1733604671485,"fUSD",-492997.50136342,0.00015133,2,"2024-12-07T20:51:11.485",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607466,1733604671502,"fUSD",-1012.89109928,0.00015132,2,"2024-12-07T20:51:11.502",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607467,1733604671512,"fUSD",-416.42233627,0.00015133,2,"2024-12-07T20:51:11.512",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607468,1733604671801,"fUSD",-5021.5165,0.00015133,2,"2024-12-07T20:51:11.801",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607469,1733604671813,"fUSD",-19003.13716355,0.00015133,2,"2024-12-07T20:51:11.813",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607470,1733604671826,"fUSD",-92685.6,0.00015133,2,"2024-12-07T20:51:11.826",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607471,1733605030575,"fUSD",853.14,0.00012224,2,"2024-12-07T20:57:10.575",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607473,1733605113256,"fUSD",2000.0,0.0001,2,"2024-12-07T20:58:33.256",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607474,1733605116224,"fUSD",3783.51517037,0.0002,120,"2024-12-07T20:58:36.224",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607475,1733605138684,"fUSD",2000.0,0.00012,2,"2024-12-07T20:58:58.684",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607476,1733605150504,"fUSD",2000.0,0.000125,2,"2024-12-07T20:59:10.504",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607477,1733605157945,"fUSD",2000.0,0.000125,2,"2024-12-07T20:59:17.945",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607478,1733605169784,"fUSD",2000.0,0.000125,2,"2024-12-07T20:59:29.784",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607479,1733605175982,"fUSD",2000.0,0.000125,2,"2024-12-07T20:59:35.982",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607480,1733605181543,"fUSD",2000.0,0.000125,2,"2024-12-07T20:59:41.543",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607481,1733605185998,"fUSD",2000.0,0.000125,2,"2024-12-07T20:59:45.998",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607482,1733605479580,"fUSD",4075.8073685,0.00021,120,"2024-12-07T21:04:39.580",0.00027375,35.36,0.9227837016398713,1957585723.4118912]
[344607484,1733605589633,"fUSD",39000.0,0.00012,2,"2024-12-07T21:06:29.633",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607489,1733605819096,"fUSD",810.48,0.00011372,2,"2024-12-07T21:10:19.096",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607492,1733605832114,"fUSD",-439.0,0.0001277,2,"2024-12-07T21:10:32.114",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607493,1733605832123,"fUSD",-439.0,0.0001298,2,"2024-12-07T21:10:32.123",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607494,1733605832133,"fUSD",-439.0,0.0001318,2,"2024-12-07T21:10:32.133",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607495,1733605832142,"fUSD",-439.0,0.0001339,2,"2024-12-07T21:10:32.142",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607496,1733605832151,"fUSD",-76.1416959,0.00013399,2,"2024-12-07T21:10:32.151",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607497,1733605832165,"fUSD",-120.9783041,0.00013399,2,"2024-12-07T21:10:32.165",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607498,1733605832175,"fUSD",-1738.48527208,0.00013425,2,"2024-12-07T21:10:32.175",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607499,1733605832185,"fUSD",-1860.72336847,0.00013425,2,"2024-12-07T21:10:32.185",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607500,1733605832197,"fUSD",-1555.48465078,0.00013425,2,"2024-12-07T21:10:32.197",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607501,1733605832208,"fUSD",-1742.71670867,0.00013425,2,"2024-12-07T21:10:32.208",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607502,1733605832217,"fUSD",-162.36,0.0001347,2,"2024-12-07T21:10:32.217",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607503,1733605832226,"fUSD",-1056.20235976,0.0001347,2,"2024-12-07T21:10:32.226",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607504,1733605832235,"fUSD",-242.4,0.00013502,2,"2024-12-07T21:10:32.235",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607505,1733605832244,"fUSD",-300.0,0.00013505,2,"2024-12-07T21:10:32.244",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607506,1733605832254,"fUSD",-491.28,0.00013569,2,"2024-12-07T21:10:32.254",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607507,1733605832263,"fUSD",-439.0,0.0001359,2,"2024-12-07T21:10:32.263",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607508,1733605832272,"fUSD",-493.2,0.00013607,2,"2024-12-07T21:10:32.272",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607509,1733605832282,"fUSD",-495.34,0.00013607,2,"2024-12-07T21:10:32.282",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607510,1733605832291,"fUSD",-504.12,0.00013607,2,"2024-12-07T21:10:32.291",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607511,1733605832300,"fUSD",-501.57,0.00013607,2,"2024-12-07T21:10:32.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607512,1733605832309,"fUSD",-507.24,0.00013607,2,"2024-12-07T21:10:32.309",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607513,1733605832319,"fUSD",-506.3,0.00013607,2,"2024-12-07T21:10:32.319",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607514,1733605832328,"fUSD",-494.83,0.00013607,2,"2024-12-07T21:10:32.328",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607515,1733605832338,"fUSD",-495.19,0.00013607,2,"2024-12-07T21:10:32.338",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607516,1733605832347,"fUSD",-506.35,0.00013607,2,"2024-12-07T21:10:32.347",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607517,1733605832358,"fUSD",-4935.83,0.00013607,2,"2024-12-07T21:10:32.358",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607518,1733605832367,"fUSD",-810.48,0.00013636,2,"2024-12-07T21:10:32.367",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607519,1733605832376,"fUSD",-250.0,0.00013782,2,"2024-12-07T21:10:32.376",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607520,1733605832386,"fUSD",-498.13,0.00013786,2,"2024-12-07T21:10:32.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607521,1733605832395,"fUSD",-493.05,0.00013788,2,"2024-12-07T21:10:32.395",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607522,1733605832404,"fUSD",-439.0,0.0001379,2,"2024-12-07T21:10:32.404",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607523,1733605832413,"fUSD",-493.64,0.00013791,2,"2024-12-07T21:10:32.413",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607524,1733605832422,"fUSD",-505.73,0.00013796,2,"2024-12-07T21:10:32.422",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607525,1733605832432,"fUSD",-508.55,0.00013803,2,"2024-12-07T21:10:32.432",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607526,1733605832441,"fUSD",-495.68,0.00013813,2,"2024-12-07T21:10:32.441",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607527,1733605832450,"fUSD",-166.66,0.0001382,2,"2024-12-07T21:10:32.450",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607528,1733605832459,"fUSD",-150.0,0.00013822,2,"2024-12-07T21:10:32.459",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607529,1733605832467,"fUSD",-1201.85,0.00013822,2,"2024-12-07T21:10:32.467",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607530,1733605832477,"fUSD",-501.23,0.00013827,2,"2024-12-07T21:10:32.477",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607531,1733605832486,"fUSD",-162.03340004,0.000139,2,"2024-12-07T21:10:32.486",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607532,1733605832495,"fUSD",-150.0,0.00013903,2,"2024-12-07T21:10:32.495",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607533,1733605832504,"fUSD",-503.95,0.00013904,2,"2024-12-07T21:10:32.504",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607534,1733605832514,"fUSD",-491.2,0.00013905,2,"2024-12-07T21:10:32.514",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607535,1733605832523,"fUSD",-498.5,0.00013907,2,"2024-12-07T21:10:32.523",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607536,1733605832532,"fUSD",-491.91,0.00013909,2,"2024-12-07T21:10:32.532",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607537,1733605832542,"fUSD",-499.51,0.00013912,2,"2024-12-07T21:10:32.542",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607538,1733605832551,"fUSD",-491.25,0.00013916,2,"2024-12-07T21:10:32.551",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607539,1733605832560,"fUSD",-505.68,0.00013921,2,"2024-12-07T21:10:32.560",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607540,1733605832751,"fUSD",-439.0,0.00014,2,"2024-12-07T21:10:32.751",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607541,1733605832760,"fUSD",-182.3,0.00014056,2,"2024-12-07T21:10:32.760",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607542,1733605832769,"fUSD",-3553.66,0.00014056,2,"2024-12-07T21:10:32.769",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607543,1733605832778,"fUSD",-8566.54,0.00014056,2,"2024-12-07T21:10:32.778",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607544,1733605832787,"fUSD",-2000.0,0.00014056,2,"2024-12-07T21:10:32.787",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607545,1733605832796,"fUSD",-439.0,0.000142,2,"2024-12-07T21:10:32.796",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607546,1733605832805,"fUSD",-1000.0,0.00014218,2,"2024-12-07T21:10:32.805",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607547,1733605832814,"fUSD",-160.43,0.00014287,2,"2024-12-07T21:10:32.814",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607548,1733605832823,"fUSD",-161.24,0.00014287,2,"2024-12-07T21:10:32.823",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607549,1733605832832,"fUSD",-5347.61,0.00014287,2,"2024-12-07T21:10:32.832",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607550,1733605832842,"fUSD",-250.0,0.00014287,2,"2024-12-07T21:10:32.842",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607551,1733605832851,"fUSD",-323.851,0.0001437,2,"2024-12-07T21:10:32.851",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607552,1733605832861,"fUSD",-439.0,0.0001441,2,"2024-12-07T21:10:32.861",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607553,1733605832870,"fUSD",-439.0,0.0001461,2,"2024-12-07T21:10:32.870",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607554,1733605832879,"fUSD",-439.0,0.0001482,2,"2024-12-07T21:10:32.879",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607555,1733605832888,"fUSD",-165.378889,0.00014829,4,"2024-12-07T21:10:32.888",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607556,1733605832897,"fUSD",-500.0,0.00014945,2,"2024-12-07T21:10:32.897",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607557,1733605832906,"fUSD",-4873.87358105,0.00014959,2,"2024-12-07T21:10:32.906",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607558,1733605832915,"fUSD",-4873.87358105,0.0001496,2,"2024-12-07T21:10:32.915",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607559,1733605832925,"fUSD",-6498.49810807,0.0001496,2,"2024-12-07T21:10:32.925",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607560,1733605832934,"fUSD",-166.66,0.00014961,2,"2024-12-07T21:10:32.934",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607561,1733605832943,"fUSD",-3599.12237236,0.00014961,2,"2024-12-07T21:10:32.943",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607562,1733605832958,"fUSD",-387.645,0.00014961,2,"2024-12-07T21:10:32.958",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607563,1733605832969,"fUSD",-2511.73073571,0.00014961,2,"2024-12-07T21:10:32.969",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607564,1733605832978,"fUSD",-3133.47649098,0.00014962,2,"2024-12-07T21:10:32.978",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607565,1733605832989,"fUSD",-8419.40903448,0.00014962,2,"2024-12-07T21:10:32.989",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607566,1733605832998,"fUSD",-1630.53547112,0.00014963,2,"2024-12-07T21:10:32.998",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607567,1733605833009,"fUSD",-2024.86971467,0.00014963,2,"2024-12-07T21:10:33.009",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607568,1733605833018,"fUSD",-2741.55388934,0.00014963,2,"2024-12-07T21:10:33.018",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607569,1733605833028,"fUSD",-4873.87358105,0.00014963,2,"2024-12-07T21:10:33.028",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607570,1733605833037,"fUSD",-6498.49810807,0.00014965,2,"2024-12-07T21:10:33.037",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607571,1733605833047,"fUSD",-4873.87358105,0.00014966,2,"2024-12-07T21:10:33.047",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607572,1733605833056,"fUSD",-11552.88552546,0.00014968,2,"2024-12-07T21:10:33.056",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607573,1733605833066,"fUSD",-11552.88552546,0.00014968,2,"2024-12-07T21:10:33.066",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607574,1733605833075,"fUSD",-2741.55388934,0.00014969,2,"2024-12-07T21:10:33.075",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607575,1733605833084,"fUSD",-11552.88552546,0.0001497,2,"2024-12-07T21:10:33.084",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607576,1733605833094,"fUSD",-773.891,0.0001497,2,"2024-12-07T21:10:33.094",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607577,1733605833104,"fUSD",-3655.40518579,0.0001497,2,"2024-12-07T21:10:33.104",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607578,1733605833115,"fUSD",-2741.55388934,0.00014971,2,"2024-12-07T21:10:33.115",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607579,1733605833129,"fUSD",-3655.40518579,0.00014971,2,"2024-12-07T21:10:33.129",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607580,1733605833139,"fUSD",-3655.40518579,0.00014974,2,"2024-12-07T21:10:33.139",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607581,1733605833149,"fUSD",-6498.49810807,0.00014974,2,"2024-12-07T21:10:33.149",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607582,1733605833159,"fUSD",-6498.49810807,0.00014975,2,"2024-12-07T21:10:33.159",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607583,1733605833173,"fUSD",-8664.66414409,0.00014976,2,"2024-12-07T21:10:33.173",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607584,1733605833183,"fUSD",-4873.87358105,0.00014976,2,"2024-12-07T21:10:33.183",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607585,1733605833192,"fUSD",-2741.55388934,0.00014978,2,"2024-12-07T21:10:33.192",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607586,1733605833203,"fUSD",-6498.49810807,0.00014981,2,"2024-12-07T21:10:33.203",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607587,1733605833213,"fUSD",-3655.40518579,0.00014983,2,"2024-12-07T21:10:33.213",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607588,1733605833223,"fUSD",-2741.55388934,0.00014983,2,"2024-12-07T21:10:33.223",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607589,1733605833232,"fUSD",-8664.66414409,0.00014985,2,"2024-12-07T21:10:33.232",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607590,1733605833242,"fUSD",-8664.66414409,0.00014987,2,"2024-12-07T21:10:33.242",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607591,1733605833252,"fUSD",-8664.66414409,0.0001499,2,"2024-12-07T21:10:33.252",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607592,1733605833262,"fUSD",-3655.40518579,0.0001499,2,"2024-12-07T21:10:33.262",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607593,1733605833271,"fUSD",-4873.87358105,0.00014991,2,"2024-12-07T21:10:33.271",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607594,1733605833281,"fUSD",-2741.55388934,0.00014991,2,"2024-12-07T21:10:33.281",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607595,1733605833291,"fUSD",-8664.66414409,0.00014996,2,"2024-12-07T21:10:33.291",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607596,1733605833300,"fUSD",-11552.88552546,0.00014999,2,"2024-12-07T21:10:33.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607597,1733605833310,"fUSD",-11552.88552546,0.00014999,2,"2024-12-07T21:10:33.310",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607598,1733605833319,"fUSD",-8664.66414409,0.00014999,2,"2024-12-07T21:10:33.319",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607599,1733605833329,"fUSD",-255.0,0.00015015,2,"2024-12-07T21:10:33.329",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607600,1733605833338,"fUSD",-439.0,0.0001502,2,"2024-12-07T21:10:33.338",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607601,1733605833347,"fUSD",-5000.0,0.00015033,2,"2024-12-07T21:10:33.347",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607602,1733605833358,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:10:33.358",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607603,1733605833368,"fUSD",-304.35,0.00015068,2,"2024-12-07T21:10:33.368",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607604,1733605833377,"fUSD",-300.0,0.00015068,2,"2024-12-07T21:10:33.377",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607605,1733605833386,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:10:33.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607606,1733605833396,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:10:33.396",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607607,1733605833405,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:10:33.405",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607608,1733605833415,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:10:33.415",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607609,1733605833424,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:10:33.424",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607610,1733605833433,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:10:33.433",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607611,1733605833442,"fUSD",-162.154,0.00015132,2,"2024-12-07T21:10:33.442",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607612,1733605833452,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.452",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607613,1733605833461,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.461",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607614,1733605833471,"fUSD",-351.50356286,0.00015132,2,"2024-12-07T21:10:33.471",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607615,1733605833480,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.480",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607616,1733605833493,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.493",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607617,1733605833505,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.505",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607618,1733605833514,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.514",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607619,1733605833523,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.523",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607620,1733605833533,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.533",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607621,1733605833543,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.543",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607622,1733605833553,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.553",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607623,1733605833564,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.564",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607624,1733605833574,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.574",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607625,1733605833583,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.583",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607626,1733605833592,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.592",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607627,1733605833602,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.602",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607628,1733605833613,"fUSD",-1486.36968794,0.00015132,5,"2024-12-07T21:10:33.613",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607629,1733605833622,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.622",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607630,1733605833632,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.632",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607631,1733605833641,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.641",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607632,1733605833651,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.651",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607633,1733605833659,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.659",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607634,1733605833669,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.669",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607635,1733605833678,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.678",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607636,1733605833687,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.687",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607637,1733605833696,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.696",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607638,1733605833706,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.706",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607639,1733605833715,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.715",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607640,1733605833724,"fUSD",-975.26,0.00015132,2,"2024-12-07T21:10:33.724",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607641,1733605833733,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.733",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607642,1733605833742,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:33.742",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607643,1733605833751,"fUSD",-359.44238098,0.00015132,2,"2024-12-07T21:10:33.751",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607660,1733605838020,"fUSD",-140.55761902,0.00015132,2,"2024-12-07T21:10:38.020",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607661,1733605838029,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.029",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607662,1733605838040,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.040",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607663,1733605838050,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.050",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607664,1733605838059,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.059",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607665,1733605838068,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.068",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607666,1733605838078,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.078",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607667,1733605838088,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.088",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607668,1733605838097,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.097",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607669,1733605838106,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.106",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607670,1733605838117,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.117",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607671,1733605838127,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.127",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607672,1733605838136,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.136",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607673,1733605838146,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.146",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607674,1733605838156,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.156",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607675,1733605838169,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.169",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607676,1733605838178,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.178",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607677,1733605838187,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.187",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607678,1733605838197,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.197",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607679,1733605838206,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.206",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607680,1733605838215,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.215",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607681,1733605838224,"fUSD",-3038.16,0.00015132,2,"2024-12-07T21:10:38.224",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607682,1733605838234,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.234",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607683,1733605838244,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.244",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607684,1733605838254,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.254",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607685,1733605838263,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.263",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607686,1733605838272,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.272",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607687,1733605838282,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.282",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607688,1733605838291,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.291",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607689,1733605838300,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607690,1733605838309,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.309",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607691,1733605838318,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.318",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607692,1733605838327,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.327",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607693,1733605838337,"fUSD",-1166.08,0.00015132,2,"2024-12-07T21:10:38.337",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607694,1733605838347,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.347",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607695,1733605838355,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.355",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607696,1733605838367,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.367",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607697,1733605838376,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.376",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607698,1733605838385,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.385",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607699,1733605838395,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.395",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607700,1733605838403,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.403",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607701,1733605838412,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.412",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607702,1733605838421,"fUSD",-601.28,0.00015132,2,"2024-12-07T21:10:38.421",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607703,1733605838431,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.431",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607704,1733605838439,"fUSD",-548.34,0.00015132,2,"2024-12-07T21:10:38.439",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607705,1733605838449,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.449",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607706,1733605838458,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.458",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607707,1733605838467,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.467",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607708,1733605838476,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.476",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607710,1733605838485,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.485",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607712,1733605838494,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.494",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607714,1733605838503,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.503",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607715,1733605838513,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.513",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607716,1733605838522,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.522",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607717,1733605838531,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.531",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607718,1733605838541,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.541",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607719,1733605838550,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.550",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607720,1733605838559,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.559",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607721,1733605838568,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.568",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607723,1733605838577,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.577",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607725,1733605838587,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.587",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607727,1733605838595,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.595",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607729,1733605838604,"fUSD",-294.92876765,0.00015132,2,"2024-12-07T21:10:38.604",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607731,1733605838616,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.616",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607732,1733605838625,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.625",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607733,1733605838634,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.634",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607734,1733605838643,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.643",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607735,1733605838651,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.651",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607736,1733605838662,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.662",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607737,1733605838671,"fUSD",-235.13385969,0.00015132,2,"2024-12-07T21:10:38.671",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607738,1733605838679,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.679",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607739,1733605838689,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.689",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607740,1733605838697,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.697",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607741,1733605838706,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.706",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607742,1733605838715,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.715",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607743,1733605838724,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.724",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607744,1733605838733,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.733",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607745,1733605838742,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.742",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607746,1733605838751,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.751",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607747,1733605838760,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.760",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607748,1733605838769,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.769",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607749,1733605838777,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.777",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607750,1733605838786,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.786",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607751,1733605838795,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.795",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607752,1733605838804,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.804",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607753,1733605838813,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:10:38.813",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607754,1733605838822,"fUSD",-150.0,0.00015133,2,"2024-12-07T21:10:38.822",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607755,1733605838831,"fUSD",-19578.87975364,0.00015133,2,"2024-12-07T21:10:38.831",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607756,1733605838846,"fUSD",-48222.02941187,0.00015133,2,"2024-12-07T21:10:38.846",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607757,1733605838857,"fUSD",-876.38635089,0.00015133,2,"2024-12-07T21:10:38.857",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607758,1733605838869,"fUSD",-1294.5281733,0.00015133,2,"2024-12-07T21:10:38.869",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607759,1733605838880,"fUSD",-8324.7572808,0.00015133,2,"2024-12-07T21:10:38.880",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607760,1733605838890,"fUSD",-4334.67908702,0.00015133,2,"2024-12-07T21:10:38.890",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607761,1733605838901,"fUSD",-2720.0,0.00015133,2,"2024-12-07T21:10:38.901",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607767,1733605840294,"fUSD",-930.569056,0.00015133,2,"2024-12-07T21:10:40.294",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607768,1733605840465,"fUSD",-305.53600001,0.00015133,2,"2024-12-07T21:10:40.465",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607769,1733605840477,"fUSD",-583.3924248,0.00015133,2,"2024-12-07T21:10:40.477",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607770,1733605840489,"fUSD",-549.06000016,0.00015133,2,"2024-12-07T21:10:40.489",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607774,1733605843184,"fUSD",-59562.28396781,0.00015133,2,"2024-12-07T21:10:43.184",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607775,1733605843400,"fUSD",-505.55,0.00015133,2,"2024-12-07T21:10:43.400",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607776,1733605843411,"fUSD",-2948.66025622,0.00015133,2,"2024-12-07T21:10:43.411",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607777,1733605843423,"fUSD",-5658.88709748,0.00015133,2,"2024-12-07T21:10:43.423",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607778,1733605843510,"fUSD",-374090.512884,0.00015133,2,"2024-12-07T21:10:43.510",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607779,1733605843566,"fUSD",-2278.69273048,0.00015133,2,"2024-12-07T21:10:43.566",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607843,1733605846112,"fUSD",-1068.58,0.00015133,2,"2024-12-07T21:10:46.112",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607844,1733605846223,"fUSD",-3600.40259866,0.00015133,2,"2024-12-07T21:10:46.223",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607845,1733605846313,"fUSD",-25313.4683,0.00015133,2,"2024-12-07T21:10:46.313",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607846,1733606178380,"fUSD",5000.0,0.00021,120,"2024-12-07T21:16:18.380",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607848,1733606429774,"fUSD",796.2,0.00012208,2,"2024-12-07T21:20:29.774",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607849,1733606600049,"fUSD",300.0,0.000162,45,"2024-12-07T21:23:20.049",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607850,1733606731142,"fUSD",449.86206368,0.0002,120,"2024-12-07T21:25:31.142",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607851,1733606754133,"fUSD",12304.8966023,0.0001,2,"2024-12-07T21:25:54.133",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607853,1733606852997,"fUSD",200.0,0.00021,120,"2024-12-07T21:27:32.997",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607864,1733607032300,"fUSD",-150.0,0.00012999,2,"2024-12-07T21:30:32.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607865,1733607032310,"fUSD",-450.0,0.00013,2,"2024-12-07T21:30:32.310",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607866,1733607032319,"fUSD",-10536.376186,0.00013,2,"2024-12-07T21:30:32.319",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607867,1733607032330,"fUSD",-20499.60000001,0.00013,2,"2024-12-07T21:30:32.330",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607868,1733607035641,"fUSD",-9043.80716353,0.00013,2,"2024-12-07T21:30:35.641",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607869,1733607035760,"fUSD",-1677.12,0.00013,2,"2024-12-07T21:30:35.760",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607870,1733607035821,"fUSD",-3105.3339548,0.00013,2,"2024-12-07T21:30:35.821",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607873,1733607035832,"fUSD",-538.88,0.00013,2,"2024-12-07T21:30:35.832",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607901,1733607038271,"fUSD",-9936.12882695,0.00013,2,"2024-12-07T21:30:38.271",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607911,1733607038674,"fUSD",-14953.11003177,0.00013,2,"2024-12-07T21:30:38.674",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607913,1733607038686,"fUSD",-13163.40505,0.00013,2,"2024-12-07T21:30:38.686",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607915,1733607038697,"fUSD",-6720.60006058,0.00013,2,"2024-12-07T21:30:38.697",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607917,1733607038706,"fUSD",-681.28256449,0.00014017,2,"2024-12-07T21:30:38.706",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607923,1733607040296,"fUSD",-318.71743551,0.00014017,2,"2024-12-07T21:30:40.296",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607924,1733607040306,"fUSD",-341.86064861,0.00014037,2,"2024-12-07T21:30:40.306",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607925,1733607040318,"fUSD",-44.95235139,0.00014037,2,"2024-12-07T21:30:40.318",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607926,1733607040331,"fUSD",-250.0,0.00014049,2,"2024-12-07T21:30:40.331",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607927,1733607040341,"fUSD",-160.43,0.00014051,2,"2024-12-07T21:30:40.341",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607928,1733607040351,"fUSD",-40.64818361,0.00014051,2,"2024-12-07T21:30:40.351",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607929,1733607040362,"fUSD",-156.47181639,0.00014051,2,"2024-12-07T21:30:40.362",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607930,1733607040372,"fUSD",-194.83,0.00014054,2,"2024-12-07T21:30:40.372",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607931,1733607040381,"fUSD",-161.24,0.00014084,2,"2024-12-07T21:30:40.381",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607932,1733607040391,"fUSD",-182.3,0.00014088,2,"2024-12-07T21:30:40.391",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607933,1733607040401,"fUSD",-150.0,0.0001409,2,"2024-12-07T21:30:40.401",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607934,1733607040411,"fUSD",-255.0,0.00014104,2,"2024-12-07T21:30:40.411",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607935,1733607040420,"fUSD",-339.42,0.00014158,2,"2024-12-07T21:30:40.420",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607936,1733607040430,"fUSD",-310.62,0.0001437,2,"2024-12-07T21:30:40.430",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607937,1733607040439,"fUSD",-179.53265344,0.00014472,2,"2024-12-07T21:30:40.439",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607938,1733607040451,"fUSD",-616.66734656,0.00014472,2,"2024-12-07T21:30:40.451",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607939,1733607040461,"fUSD",-194.83,0.00014574,2,"2024-12-07T21:30:40.461",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607940,1733607040471,"fUSD",-797.07580916,0.0001483,2,"2024-12-07T21:30:40.471",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607941,1733607040489,"fUSD",-332.81191197,0.0001483,2,"2024-12-07T21:30:40.489",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607942,1733607040503,"fUSD",-2260.14284248,0.00014955,2,"2024-12-07T21:30:40.503",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607943,1733607040514,"fUSD",-1695.10713186,0.00014956,2,"2024-12-07T21:30:40.514",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607944,1733607040524,"fUSD",-593.96564492,0.00014961,2,"2024-12-07T21:30:40.524",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607945,1733607040562,"fUSD",-383.53999999,0.00014961,2,"2024-12-07T21:30:40.562",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607946,1733607040621,"fUSD",-717.60148695,0.00014961,2,"2024-12-07T21:30:40.621",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607947,1733607040633,"fUSD",-2260.14284248,0.00014962,2,"2024-12-07T21:30:40.633",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607948,1733607040643,"fUSD",-953.49776167,0.00014963,2,"2024-12-07T21:30:40.643",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607949,1733607040652,"fUSD",-150.0,0.00014964,2,"2024-12-07T21:30:40.652",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607950,1733607040662,"fUSD",-953.49776167,0.00014965,2,"2024-12-07T21:30:40.662",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607951,1733607040671,"fUSD",-1695.10713186,0.00014965,2,"2024-12-07T21:30:40.671",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607952,1733607040681,"fUSD",-1695.10713186,0.00014965,2,"2024-12-07T21:30:40.681",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607953,1733607040691,"fUSD",-4479.01925688,0.00014966,2,"2024-12-07T21:30:40.691",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607954,1733607040700,"fUSD",-150.0,0.00014967,2,"2024-12-07T21:30:40.700",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607955,1733607040710,"fUSD",-953.49776167,0.00014969,2,"2024-12-07T21:30:40.710",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607956,1733607040724,"fUSD",-4479.01925688,0.00014973,2,"2024-12-07T21:30:40.724",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607957,1733607040734,"fUSD",-2260.14284248,0.00014974,2,"2024-12-07T21:30:40.734",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607958,1733607040743,"fUSD",-1271.33034889,0.00014975,2,"2024-12-07T21:30:40.743",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607959,1733607040757,"fUSD",-4479.01925688,0.00014976,2,"2024-12-07T21:30:40.757",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607960,1733607040767,"fUSD",-1271.33034889,0.00014976,2,"2024-12-07T21:30:40.767",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607961,1733607040776,"fUSD",-1695.10713186,0.00014978,2,"2024-12-07T21:30:40.776",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607962,1733607040786,"fUSD",-1271.33034889,0.00014979,2,"2024-12-07T21:30:40.786",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607963,1733607040796,"fUSD",-953.49776167,0.00014979,2,"2024-12-07T21:30:40.796",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607964,1733607040805,"fUSD",-2260.14284248,0.00014983,2,"2024-12-07T21:30:40.805",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607965,1733607040815,"fUSD",-953.49776167,0.00014987,2,"2024-12-07T21:30:40.815",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607966,1733607040825,"fUSD",-1695.10713186,0.00014988,2,"2024-12-07T21:30:40.825",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607967,1733607040835,"fUSD",-2260.14284248,0.0001499,2,"2024-12-07T21:30:40.835",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607968,1733607040844,"fUSD",-2260.14284248,0.0001499,2,"2024-12-07T21:30:40.844",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607969,1733607040854,"fUSD",-1271.33034889,0.00014991,2,"2024-12-07T21:30:40.854",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607970,1733607040863,"fUSD",-1271.33034889,0.00014991,2,"2024-12-07T21:30:40.863",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607971,1733607040873,"fUSD",-1271.33034889,0.00014992,2,"2024-12-07T21:30:40.873",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607972,1733607040882,"fUSD",-4479.01925688,0.00014993,2,"2024-12-07T21:30:40.882",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607973,1733607040892,"fUSD",-953.49776167,0.00014995,2,"2024-12-07T21:30:40.892",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607974,1733607040901,"fUSD",-4479.01925688,0.00014995,2,"2024-12-07T21:30:40.901",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607975,1733607040911,"fUSD",-4479.01925688,0.00014998,2,"2024-12-07T21:30:40.911",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607976,1733607040921,"fUSD",-150.0,0.00014999,2,"2024-12-07T21:30:40.921",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607977,1733607040930,"fUSD",-3610.0,0.00015,2,"2024-12-07T21:30:40.930",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607978,1733607040940,"fUSD",-500.0,0.00015,2,"2024-12-07T21:30:40.940",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607979,1733607040949,"fUSD",-450.0,0.00015,2,"2024-12-07T21:30:40.949",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607980,1733607040959,"fUSD",-300.0,0.00015,2,"2024-12-07T21:30:40.959",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607981,1733607040968,"fUSD",-300.0,0.00015,2,"2024-12-07T21:30:40.968",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607982,1733607040977,"fUSD",-200.0,0.00015011,2,"2024-12-07T21:30:40.977",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607983,1733607040987,"fUSD",-500.0,0.00015012,2,"2024-12-07T21:30:40.987",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607984,1733607040996,"fUSD",-200.0,0.00015012,2,"2024-12-07T21:30:40.996",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607985,1733607041009,"fUSD",-200.0,0.00015012,2,"2024-12-07T21:30:41.009",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607986,1733607041019,"fUSD",-192.33336648,0.00015032,2,"2024-12-07T21:30:41.019",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607987,1733607041028,"fUSD",-4559.1792,0.00015033,2,"2024-12-07T21:30:41.028",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607988,1733607041038,"fUSD",-5000.0,0.00015033,2,"2024-12-07T21:30:41.038",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607989,1733607041048,"fUSD",-194.83,0.00015094,2,"2024-12-07T21:30:41.048",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607990,1733607041057,"fUSD",-3980.0,0.00015096,2,"2024-12-07T21:30:41.057",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607991,1733607041067,"fUSD",-1425.99,0.000151,2,"2024-12-07T21:30:41.067",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607992,1733607041076,"fUSD",-200.0,0.00015118,2,"2024-12-07T21:30:41.076",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607993,1733607041085,"fUSD",-200.0,0.00015118,2,"2024-12-07T21:30:41.085",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607994,1733607041095,"fUSD",-200.0,0.00015118,2,"2024-12-07T21:30:41.095",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607995,1733607041104,"fUSD",-200.0,0.00015118,2,"2024-12-07T21:30:41.104",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607996,1733607041117,"fUSD",-200.0,0.00015118,2,"2024-12-07T21:30:41.117",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607997,1733607041127,"fUSD",-200.0,0.00015118,3,"2024-12-07T21:30:41.127",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607998,1733607041136,"fUSD",-200.0,0.00015118,3,"2024-12-07T21:30:41.136",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344607999,1733607041146,"fUSD",-200.0,0.00015118,3,"2024-12-07T21:30:41.146",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608000,1733607041155,"fUSD",-200.0,0.00015118,3,"2024-12-07T21:30:41.155",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608001,1733607041165,"fUSD",-200.0,0.00015118,3,"2024-12-07T21:30:41.165",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608002,1733607041174,"fUSD",-300.0,0.00015118,3,"2024-12-07T21:30:41.174",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608003,1733607041184,"fUSD",-300.0,0.00015118,3,"2024-12-07T21:30:41.184",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608004,1733607041194,"fUSD",-300.0,0.00015118,3,"2024-12-07T21:30:41.194",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608005,1733607041204,"fUSD",-300.0,0.00015118,3,"2024-12-07T21:30:41.204",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608006,1733607041214,"fUSD",-300.0,0.00015118,3,"2024-12-07T21:30:41.214",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608007,1733607041223,"fUSD",-300.0,0.00015118,2,"2024-12-07T21:30:41.223",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608008,1733607041232,"fUSD",-300.0,0.00015118,2,"2024-12-07T21:30:41.232",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608009,1733607041242,"fUSD",-300.0,0.00015118,2,"2024-12-07T21:30:41.242",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608010,1733607041251,"fUSD",-173.8862225,0.00015118,2,"2024-12-07T21:30:41.251",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608011,1733607041268,"fUSD",-800.904,0.00015121,2,"2024-12-07T21:30:41.268",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608012,1733607041277,"fUSD",-5694.0014552,0.00015122,2,"2024-12-07T21:30:41.277",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608013,1733607041287,"fUSD",-4690.369204,0.00015123,2,"2024-12-07T21:30:41.287",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608014,1733607041297,"fUSD",-3686.7369529,0.00015123,2,"2024-12-07T21:30:41.297",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608015,1733607041307,"fUSD",-2683.1047018,0.00015123,2,"2024-12-07T21:30:41.307",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608016,1733607041316,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:30:41.316",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608017,1733607041326,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:30:41.326",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608018,1733607041335,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:30:41.335",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608019,1733607041345,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:30:41.345",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608020,1733607041354,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:30:41.354",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608021,1733607041364,"fUSD",-800.0,0.00015131,2,"2024-12-07T21:30:41.364",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608022,1733607041374,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.374",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608023,1733607041383,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.383",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608024,1733607041393,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.393",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608025,1733607041402,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.402",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608026,1733607041412,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.412",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608027,1733607041422,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.422",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608028,1733607041431,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.431",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608029,1733607041441,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.441",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608030,1733607041450,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.450",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608031,1733607041459,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.459",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608032,1733607041469,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.469",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608033,1733607041478,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.478",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608034,1733607041488,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.488",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608035,1733607041498,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.498",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608036,1733607041510,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.510",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608037,1733607041519,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.519",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608038,1733607041529,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.529",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608039,1733607041539,"fUSD",-227.11751593,0.00015132,2,"2024-12-07T21:30:41.539",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608040,1733607041551,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.551",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608041,1733607041563,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.563",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608042,1733607041572,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.572",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608043,1733607041582,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.582",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608044,1733607041592,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.592",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608045,1733607041603,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.603",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608046,1733607041613,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.613",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608047,1733607041623,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.623",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608048,1733607041633,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.633",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608049,1733607041643,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.643",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608050,1733607041863,"fUSD",-191.00962096,0.00015132,2,"2024-12-07T21:30:41.863",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608051,1733607041873,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.873",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608052,1733607041883,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.883",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608053,1733607041892,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.892",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608054,1733607041902,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.902",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608055,1733607041911,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.911",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608056,1733607041921,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.921",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608057,1733607041930,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.930",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608058,1733607041940,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.940",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608059,1733607041949,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.949",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608060,1733607041959,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:41.959",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608061,1733607041968,"fUSD",-1519.08,0.00015132,2,"2024-12-07T21:30:41.968",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608062,1733607041978,"fUSD",-1519.08,0.00015132,2,"2024-12-07T21:30:41.978",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608063,1733607041987,"fUSD",-1519.08,0.00015132,2,"2024-12-07T21:30:41.987",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608064,1733607041997,"fUSD",-1519.08,0.00015132,2,"2024-12-07T21:30:41.997",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608065,1733607042008,"fUSD",-1519.08,0.00015132,2,"2024-12-07T21:30:42.008",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608066,1733607042017,"fUSD",-1519.08,0.00015132,2,"2024-12-07T21:30:42.017",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608067,1733607042027,"fUSD",-1519.08,0.00015132,2,"2024-12-07T21:30:42.027",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608068,1733607042037,"fUSD",-1519.08,0.00015132,2,"2024-12-07T21:30:42.037",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608069,1733607042046,"fUSD",-1519.08,0.00015132,2,"2024-12-07T21:30:42.046",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608070,1733607042055,"fUSD",-1519.08,0.00015132,2,"2024-12-07T21:30:42.055",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608071,1733607042065,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:42.065",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608072,1733607042074,"fUSD",-583.04,0.00015132,2,"2024-12-07T21:30:42.074",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608073,1733607042083,"fUSD",-583.04,0.00015132,2,"2024-12-07T21:30:42.083",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608074,1733607042093,"fUSD",-583.04,0.00015132,2,"2024-12-07T21:30:42.093",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608075,1733607042102,"fUSD",-583.04,0.00015132,2,"2024-12-07T21:30:42.102",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608076,1733607042112,"fUSD",-583.04,0.00015132,2,"2024-12-07T21:30:42.112",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608077,1733607042122,"fUSD",-583.04,0.00015132,2,"2024-12-07T21:30:42.122",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608078,1733607042131,"fUSD",-583.04,0.00015132,2,"2024-12-07T21:30:42.131",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608079,1733607042140,"fUSD",-583.04,0.00015132,2,"2024-12-07T21:30:42.140",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608080,1733607042149,"fUSD",-583.04,0.00015132,2,"2024-12-07T21:30:42.149",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608081,1733607042158,"fUSD",-583.04,0.00015132,2,"2024-12-07T21:30:42.158",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608082,1733607042168,"fUSD",-501.29423712,0.00015132,2,"2024-12-07T21:30:42.168",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608083,1733607042177,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:42.177",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608084,1733607042186,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:42.186",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608085,1733607042195,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:42.195",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608086,1733607042204,"fUSD",-599.13895314,0.00015132,2,"2024-12-07T21:30:42.204",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608087,1733607042213,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:42.213",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608088,1733607042223,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:42.223",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608089,1733607042233,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:42.233",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608090,1733607042243,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:42.243",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608091,1733607042254,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:42.254",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608092,1733607042264,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:42.264",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608093,1733607042274,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:30:42.274",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608094,1733607042283,"fUSD",-294.13,0.00015132,2,"2024-12-07T21:30:42.283",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608095,1733607042292,"fUSD",-16107.84850883,0.00015133,3,"2024-12-07T21:30:42.292",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608099,1733607043391,"fUSD",-153.0,0.00014576,2,"2024-12-07T21:30:43.391",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608100,1733607043402,"fUSD",-153.0,0.00014576,2,"2024-12-07T21:30:43.402",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608101,1733607043412,"fUSD",-153.0,0.00014576,2,"2024-12-07T21:30:43.412",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608102,1733607043422,"fUSD",-153.0,0.00014576,2,"2024-12-07T21:30:43.422",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608103,1733607043432,"fUSD",-153.0,0.00014576,2,"2024-12-07T21:30:43.432",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608104,1733607043441,"fUSD",-153.0,0.00014576,2,"2024-12-07T21:30:43.441",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608105,1733607043450,"fUSD",-153.0,0.00014576,2,"2024-12-07T21:30:43.450",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608106,1733607043460,"fUSD",-4920.67620003,0.00015133,3,"2024-12-07T21:30:43.460",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608107,1733607043471,"fUSD",-4990.02338996,0.00015133,3,"2024-12-07T21:30:43.471",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608108,1733607043483,"fUSD",-1758.64794822,0.00015133,3,"2024-12-07T21:30:43.483",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608109,1733607043678,"fUSD",-2777.070003,0.00015133,3,"2024-12-07T21:30:43.678",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608110,1733607043690,"fUSD",-1852.800005,0.00015133,3,"2024-12-07T21:30:43.690",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608111,1733607043702,"fUSD",-1758.83189176,0.00015133,3,"2024-12-07T21:30:43.702",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608112,1733607043713,"fUSD",-15378.06702542,0.00015133,3,"2024-12-07T21:30:43.713",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608113,1733607043792,"fUSD",-3828.00000001,0.00015133,3,"2024-12-07T21:30:43.792",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608114,1733607043851,"fUSD",-90333.50245492,0.00015133,3,"2024-12-07T21:30:43.851",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608122,1733607046295,"fUSD",-447.12293487,0.00015133,3,"2024-12-07T21:30:46.295",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608123,1733607046418,"fUSD",-9885.34431768,0.00015133,3,"2024-12-07T21:30:46.418",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608124,1733607046479,"fUSD",-328.475,0.00015133,3,"2024-12-07T21:30:46.479",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608125,1733607046496,"fUSD",-6701.25230836,0.00015133,3,"2024-12-07T21:30:46.496",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608136,1733607512961,"fUSD",370.0,0.00015,60,"2024-12-07T21:38:32.961",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608137,1733607675635,"fUSD",724.61,0.00012137,2,"2024-12-07T21:41:15.635",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608139,1733608039863,"fUSD",-1052.0,0.00015133,30,"2024-12-07T21:47:19.863",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608140,1733608039897,"fUSD",-1052.0,0.00015494,30,"2024-12-07T21:47:19.897",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608141,1733608039925,"fUSD",-1052.0,0.00015856,30,"2024-12-07T21:47:19.925",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608142,1733608039953,"fUSD",-1052.0,0.00016217,30,"2024-12-07T21:47:19.953",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608143,1733608039980,"fUSD",-792.0,0.00016579,30,"2024-12-07T21:47:19.980",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608144,1733608094417,"fUSD",-260.0,0.00016579,30,"2024-12-07T21:48:14.417",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608145,1733608094445,"fUSD",-1758.73,0.00016658,30,"2024-12-07T21:48:14.445",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608146,1733608094474,"fUSD",-1052.0,0.0001694,30,"2024-12-07T21:48:14.474",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608147,1733608094501,"fUSD",-1052.0,0.00017302,30,"2024-12-07T21:48:14.501",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608148,1733608094529,"fUSD",-877.27,0.00017663,30,"2024-12-07T21:48:14.529",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608162,1733608231421,"fUSD",-450.0,0.00013,2,"2024-12-07T21:50:31.421",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608163,1733608231430,"fUSD",-74.80974838,0.00013927,2,"2024-12-07T21:50:31.430",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608164,1733608231444,"fUSD",-175.19025162,0.00013927,2,"2024-12-07T21:50:31.444",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608165,1733608231453,"fUSD",-134.1238139,0.00013968,2,"2024-12-07T21:50:31.453",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608166,1733608231464,"fUSD",-62.9961861,0.00013968,2,"2024-12-07T21:50:31.464",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608167,1733608231473,"fUSD",-161.24,0.00013992,2,"2024-12-07T21:50:31.473",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608168,1733608231484,"fUSD",-150.0,0.00014017,2,"2024-12-07T21:50:31.484",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608169,1733608231493,"fUSD",-194.83,0.00014037,2,"2024-12-07T21:50:31.493",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608170,1733608231502,"fUSD",-403.8858576,0.00014037,2,"2024-12-07T21:50:31.502",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608171,1733608231513,"fUSD",-499.2771424,0.00014037,2,"2024-12-07T21:50:31.513",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608172,1733608231522,"fUSD",-150.0,0.00014037,2,"2024-12-07T21:50:31.522",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608173,1733608231533,"fUSD",-193.92,0.00014066,2,"2024-12-07T21:50:31.533",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608174,1733608231542,"fUSD",-150.0,0.00014082,2,"2024-12-07T21:50:31.542",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608175,1733608231551,"fUSD",-85.27381145,0.00014101,2,"2024-12-07T21:50:31.551",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608176,1733608231563,"fUSD",-914.72618855,0.00014101,2,"2024-12-07T21:50:31.563",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608177,1733608231572,"fUSD",-312.288,0.0001437,2,"2024-12-07T21:50:31.572",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608178,1733608231581,"fUSD",-724.61,0.00014401,2,"2024-12-07T21:50:31.581",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608179,1733608231590,"fUSD",-197.12,0.00014485,2,"2024-12-07T21:50:31.590",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608180,1733608231600,"fUSD",-153.0,0.00014576,2,"2024-12-07T21:50:31.600",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608181,1733608231609,"fUSD",-153.0,0.00014576,2,"2024-12-07T21:50:31.609",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608182,1733608231618,"fUSD",-153.0,0.00014576,2,"2024-12-07T21:50:31.618",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608183,1733608231627,"fUSD",-153.0,0.00014576,2,"2024-12-07T21:50:31.627",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608184,1733608231636,"fUSD",-435.57,0.00014872,2,"2024-12-07T21:50:31.636",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608185,1733608231646,"fUSD",-165.37,0.00014872,2,"2024-12-07T21:50:31.646",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608186,1733608231655,"fUSD",-435.57,0.00014872,2,"2024-12-07T21:50:31.655",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608187,1733608231664,"fUSD",-435.57,0.00014872,2,"2024-12-07T21:50:31.664",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608188,1733608231673,"fUSD",-435.57,0.00014872,2,"2024-12-07T21:50:31.673",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608189,1733608231682,"fUSD",-435.57,0.00014872,2,"2024-12-07T21:50:31.682",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608190,1733608231691,"fUSD",-435.57,0.00014872,2,"2024-12-07T21:50:31.691",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608191,1733608231700,"fUSD",-439.59,0.00014872,2,"2024-12-07T21:50:31.700",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608192,1733608231710,"fUSD",-5938.0,0.00014883,2,"2024-12-07T21:50:31.710",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608193,1733608231719,"fUSD",-150.0,0.00014932,2,"2024-12-07T21:50:31.719",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608194,1733608231729,"fUSD",-4871.0715,0.00014933,2,"2024-12-07T21:50:31.729",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608195,1733608231738,"fUSD",-2027.9184,0.00014933,2,"2024-12-07T21:50:31.738",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608196,1733608231747,"fUSD",-2202.46491145,0.00014933,2,"2024-12-07T21:50:31.747",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608197,1733608231758,"fUSD",-393.3952172,0.00014933,2,"2024-12-07T21:50:31.758",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608198,1733608231770,"fUSD",-4171.18597135,0.00014933,2,"2024-12-07T21:50:31.770",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608199,1733608231780,"fUSD",-310.2682,0.00014933,2,"2024-12-07T21:50:31.780",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608200,1733608231790,"fUSD",-2118.72,0.00014933,2,"2024-12-07T21:50:31.790",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608201,1733608231799,"fUSD",-264.4636,0.00014933,2,"2024-12-07T21:50:31.799",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608202,1733608231809,"fUSD",-5000.0,0.00014933,2,"2024-12-07T21:50:31.809",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608203,1733608231818,"fUSD",-173.25860449,0.00014933,2,"2024-12-07T21:50:31.818",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608205,1733608231828,"fUSD",-2765.29380878,0.00014958,2,"2024-12-07T21:50:31.828",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608207,1733608231837,"fUSD",-200.0,0.00014959,2,"2024-12-07T21:50:31.837",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608209,1733608231847,"fUSD",-200.0,0.0001496,2,"2024-12-07T21:50:31.847",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608210,1733608231856,"fUSD",-200.0,0.00014961,2,"2024-12-07T21:50:31.856",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608211,1733608231865,"fUSD",-2765.29380878,0.00014962,2,"2024-12-07T21:50:31.865",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608212,1733608231874,"fUSD",-2073.97035658,0.00014962,2,"2024-12-07T21:50:31.874",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608213,1733608231883,"fUSD",-4916.07788227,0.00014962,2,"2024-12-07T21:50:31.883",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608214,1733608231891,"fUSD",-200.0,0.00014962,2,"2024-12-07T21:50:31.891",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608215,1733608231900,"fUSD",-200.0,0.00014963,2,"2024-12-07T21:50:31.900",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608216,1733608231910,"fUSD",-200.0,0.00014964,2,"2024-12-07T21:50:31.910",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608217,1733608231920,"fUSD",-200.0,0.00014966,2,"2024-12-07T21:50:31.920",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608218,1733608231932,"fUSD",-200.0,0.00014966,2,"2024-12-07T21:50:31.932",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608219,1733608231941,"fUSD",-200.0,0.00014967,2,"2024-12-07T21:50:31.941",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608220,1733608231949,"fUSD",-1555.47776744,0.00014967,2,"2024-12-07T21:50:31.949",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608221,1733608231959,"fUSD",-4916.07788227,0.00014968,2,"2024-12-07T21:50:31.959",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608222,1733608231969,"fUSD",-2073.97035658,0.00014968,2,"2024-12-07T21:50:31.969",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608223,1733608231979,"fUSD",-200.0,0.00014969,2,"2024-12-07T21:50:31.979",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608224,1733608231988,"fUSD",-200.0,0.00014969,2,"2024-12-07T21:50:31.988",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608225,1733608231997,"fUSD",-4916.07788227,0.0001497,2,"2024-12-07T21:50:31.997",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608226,1733608232007,"fUSD",-3687.05841171,0.0001497,2,"2024-12-07T21:50:32.007",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608227,1733608232017,"fUSD",-4916.07788227,0.0001497,2,"2024-12-07T21:50:32.017",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608228,1733608232027,"fUSD",-200.0,0.0001497,2,"2024-12-07T21:50:32.027",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608229,1733608232037,"fUSD",-6554.7705097,0.0001497,2,"2024-12-07T21:50:32.037",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608230,1733608232046,"fUSD",-6554.7705097,0.0001497,2,"2024-12-07T21:50:32.046",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608231,1733608232055,"fUSD",-200.0,0.00014972,2,"2024-12-07T21:50:32.055",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608232,1733608232064,"fUSD",-200.0,0.00014973,2,"2024-12-07T21:50:32.064",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608233,1733608232074,"fUSD",-200.0,0.00014975,2,"2024-12-07T21:50:32.074",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608234,1733608232083,"fUSD",-3687.05841171,0.00014976,2,"2024-12-07T21:50:32.083",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608235,1733608232092,"fUSD",-6554.7705097,0.00014976,2,"2024-12-07T21:50:32.092",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608236,1733608232102,"fUSD",-200.0,0.00014976,2,"2024-12-07T21:50:32.102",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608237,1733608232112,"fUSD",-200.0,0.00014976,2,"2024-12-07T21:50:32.112",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608238,1733608232122,"fUSD",-2073.97035658,0.00014977,2,"2024-12-07T21:50:32.122",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608239,1733608232132,"fUSD",-2765.29380878,0.00014978,2,"2024-12-07T21:50:32.132",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608240,1733608232142,"fUSD",-200.0,0.00014978,2,"2024-12-07T21:50:32.142",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608241,1733608232151,"fUSD",-200.0,0.00014978,2,"2024-12-07T21:50:32.151",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608242,1733608232160,"fUSD",-2073.97035658,0.00014979,2,"2024-12-07T21:50:32.160",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608243,1733608232170,"fUSD",-4916.07788227,0.0001498,2,"2024-12-07T21:50:32.170",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608244,1733608232179,"fUSD",-200.0,0.00014981,2,"2024-12-07T21:50:32.179",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608245,1733608232189,"fUSD",-3687.05841171,0.00014981,2,"2024-12-07T21:50:32.189",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608246,1733608232198,"fUSD",-200.0,0.00014981,2,"2024-12-07T21:50:32.198",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608247,1733608232207,"fUSD",-1555.47776744,0.00014981,2,"2024-12-07T21:50:32.207",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608248,1733608232217,"fUSD",-6554.7705097,0.00014982,2,"2024-12-07T21:50:32.217",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608249,1733608232226,"fUSD",-200.0,0.00014982,2,"2024-12-07T21:50:32.226",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608250,1733608232235,"fUSD",-6554.7705097,0.00014982,2,"2024-12-07T21:50:32.235",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608251,1733608232245,"fUSD",-173.25860447,0.00014983,2,"2024-12-07T21:50:32.245",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608252,1733608232255,"fUSD",-1555.47776744,0.00014983,2,"2024-12-07T21:50:32.255",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608253,1733608232264,"fUSD",-200.0,0.00014986,2,"2024-12-07T21:50:32.264",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608254,1733608232275,"fUSD",-1555.47776744,0.00014986,2,"2024-12-07T21:50:32.275",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608255,1733608232287,"fUSD",-3687.05841171,0.00014986,2,"2024-12-07T21:50:32.287",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608256,1733608232296,"fUSD",-200.0,0.00014987,2,"2024-12-07T21:50:32.296",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608257,1733608232306,"fUSD",-200.0,0.00014988,2,"2024-12-07T21:50:32.306",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608258,1733608232315,"fUSD",-200.0,0.00014989,2,"2024-12-07T21:50:32.315",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608259,1733608232324,"fUSD",-3687.05841171,0.0001499,2,"2024-12-07T21:50:32.324",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608260,1733608232334,"fUSD",-4916.07788227,0.00014991,2,"2024-12-07T21:50:32.334",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608261,1733608232343,"fUSD",-200.0,0.00014991,2,"2024-12-07T21:50:32.343",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608262,1733608232353,"fUSD",-200.0,0.00014992,2,"2024-12-07T21:50:32.353",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608263,1733608232363,"fUSD",-200.0,0.00014993,2,"2024-12-07T21:50:32.363",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608264,1733608232372,"fUSD",-2765.29380878,0.00014993,2,"2024-12-07T21:50:32.372",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608265,1733608232382,"fUSD",-200.0,0.00014993,2,"2024-12-07T21:50:32.382",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608266,1733608232391,"fUSD",-200.0,0.00014993,2,"2024-12-07T21:50:32.391",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608267,1733608232400,"fUSD",-200.0,0.00014994,2,"2024-12-07T21:50:32.400",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608268,1733608232410,"fUSD",-200.0,0.00014994,2,"2024-12-07T21:50:32.410",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608269,1733608232419,"fUSD",-200.0,0.00014995,2,"2024-12-07T21:50:32.419",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608270,1733608232428,"fUSD",-2073.97035658,0.00014995,2,"2024-12-07T21:50:32.428",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608271,1733608232437,"fUSD",-1555.47776744,0.00014995,2,"2024-12-07T21:50:32.437",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608272,1733608232447,"fUSD",-2073.97035658,0.00014996,2,"2024-12-07T21:50:32.447",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608273,1733608232457,"fUSD",-1555.47776744,0.00014997,2,"2024-12-07T21:50:32.457",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608274,1733608232466,"fUSD",-200.0,0.00014997,2,"2024-12-07T21:50:32.466",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608275,1733608232476,"fUSD",-2765.29380878,0.00014997,2,"2024-12-07T21:50:32.476",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608276,1733608232486,"fUSD",-2765.29380878,0.00014998,2,"2024-12-07T21:50:32.486",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608277,1733608232495,"fUSD",-6554.7705097,0.00014999,2,"2024-12-07T21:50:32.495",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608278,1733608232504,"fUSD",-3687.05841171,0.00014999,2,"2024-12-07T21:50:32.504",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608279,1733608232514,"fUSD",-768.25,0.00015,2,"2024-12-07T21:50:32.514",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608280,1733608232523,"fUSD",-435.57,0.00015,2,"2024-12-07T21:50:32.523",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608281,1733608232533,"fUSD",-500.0,0.00015,2,"2024-12-07T21:50:32.533",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608282,1733608232543,"fUSD",-197.12,0.00015002,2,"2024-12-07T21:50:32.543",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608283,1733608232552,"fUSD",-500.0,0.00015012,2,"2024-12-07T21:50:32.552",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608284,1733608232561,"fUSD",-1000.0,0.00015032,2,"2024-12-07T21:50:32.561",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608285,1733608232570,"fUSD",-279.93682317,0.00015032,2,"2024-12-07T21:50:32.570",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608286,1733608232580,"fUSD",-305.91281177,0.00015032,2,"2024-12-07T21:50:32.580",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608287,1733608232589,"fUSD",-150.0,0.00015032,3,"2024-12-07T21:50:32.589",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608288,1733608232598,"fUSD",-150.0,0.00015032,3,"2024-12-07T21:50:32.598",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608289,1733608232608,"fUSD",-150.0,0.00015032,3,"2024-12-07T21:50:32.608",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608290,1733608232618,"fUSD",-150.0,0.00015032,3,"2024-12-07T21:50:32.618",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608291,1733608232627,"fUSD",-150.0,0.00015032,3,"2024-12-07T21:50:32.627",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608292,1733608232636,"fUSD",-150.0,0.00015032,3,"2024-12-07T21:50:32.636",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608293,1733608232647,"fUSD",-150.0,0.00015032,2,"2024-12-07T21:50:32.647",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608294,1733608232656,"fUSD",-150.0,0.00015032,2,"2024-12-07T21:50:32.656",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608295,1733608232667,"fUSD",-150.0,0.00015032,2,"2024-12-07T21:50:32.667",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608296,1733608232676,"fUSD",-150.0,0.00015032,2,"2024-12-07T21:50:32.676",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608297,1733608232685,"fUSD",-150.0,0.00015032,2,"2024-12-07T21:50:32.685",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608298,1733608232694,"fUSD",-150.0,0.00015032,2,"2024-12-07T21:50:32.694",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608299,1733608232704,"fUSD",-7796.40449652,0.00015033,3,"2024-12-07T21:50:32.704",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608300,1733608232713,"fUSD",-297514.09621076,0.00015033,3,"2024-12-07T21:50:32.713",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608301,1733608232722,"fUSD",-3078646.5,0.00015033,2,"2024-12-07T21:50:32.722",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608302,1733608232731,"fUSD",-693.269,0.00015033,2,"2024-12-07T21:50:32.731",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608303,1733608232740,"fUSD",-173.25860447,0.00015033,2,"2024-12-07T21:50:32.740",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608304,1733608232750,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.750",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608305,1733608232759,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.759",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608306,1733608232767,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.767",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608307,1733608232776,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.776",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608308,1733608232789,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.789",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608309,1733608232798,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.798",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608310,1733608232807,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.807",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608311,1733608232816,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.816",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608312,1733608232825,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.825",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608313,1733608232834,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.834",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608314,1733608232844,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.844",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608315,1733608232853,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.853",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608316,1733608232863,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.863",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608317,1733608232873,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:32.873",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608318,1733608232882,"fUSD",-302.55525194,0.00015068,2,"2024-12-07T21:50:32.882",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608319,1733608232891,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.891",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608320,1733608232900,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.900",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608321,1733608232909,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.909",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608322,1733608232918,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.918",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608323,1733608232929,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.929",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608324,1733608232940,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.940",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608325,1733608232950,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.950",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608326,1733608232961,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.961",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608327,1733608232970,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.970",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608328,1733608232979,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.979",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608329,1733608232988,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.988",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608330,1733608232997,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:32.997",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608331,1733608233006,"fUSD",-886.13,0.00015068,2,"2024-12-07T21:50:33.006",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608332,1733608233015,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.015",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608333,1733608233024,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.024",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608334,1733608233037,"fUSD",-392.74995048,0.00015068,2,"2024-12-07T21:50:33.037",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608335,1733608233047,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.047",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608336,1733608233056,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.056",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608337,1733608233066,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.066",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608338,1733608233076,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.076",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608339,1733608233085,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.085",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608340,1733608233095,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.095",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608341,1733608233104,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.104",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608342,1733608233113,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.113",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608343,1733608233123,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.123",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608344,1733608233133,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.133",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608345,1733608233142,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.142",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608346,1733608233151,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.151",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608347,1733608233160,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.160",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608348,1733608233170,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.170",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608349,1733608233179,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.179",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608350,1733608233188,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.188",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608351,1733608233198,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.198",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608352,1733608233207,"fUSD",-543.9,0.00015068,2,"2024-12-07T21:50:33.207",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608353,1733608233217,"fUSD",-604.91,0.00015068,2,"2024-12-07T21:50:33.217",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608354,1733608233226,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.226",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608355,1733608233235,"fUSD",-530.64,0.00015068,2,"2024-12-07T21:50:33.235",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608356,1733608233245,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.245",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608357,1733608233255,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.255",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608358,1733608233264,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.264",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608359,1733608233273,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.273",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608360,1733608233284,"fUSD",-309.72,0.00015068,2,"2024-12-07T21:50:33.284",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608361,1733608233293,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.293",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608362,1733608233303,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.303",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608363,1733608233312,"fUSD",-500.0,0.00015068,2,"2024-12-07T21:50:33.312",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608364,1733608233321,"fUSD",-184.0,0.00015068,2,"2024-12-07T21:50:33.321",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608365,1733608233331,"fUSD",-1283.39,0.000151,2,"2024-12-07T21:50:33.331",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608366,1733608233340,"fUSD",-886.13,0.00015128,2,"2024-12-07T21:50:33.340",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608367,1733608233349,"fUSD",-53672.94884927,0.00015129,2,"2024-12-07T21:50:33.349",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608368,1733608233358,"fUSD",-203.12,0.00015131,2,"2024-12-07T21:50:33.358",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608369,1733608233368,"fUSD",-900.0,0.00015132,2,"2024-12-07T21:50:33.368",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608370,1733608233377,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.377",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608371,1733608233386,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608372,1733608233396,"fUSD",-581.6,0.00015132,2,"2024-12-07T21:50:33.396",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608373,1733608233405,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.405",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608374,1733608233414,"fUSD",-448.74,0.00015132,2,"2024-12-07T21:50:33.414",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608375,1733608233424,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.424",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608376,1733608233433,"fUSD",-546.74,0.00015132,2,"2024-12-07T21:50:33.433",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608377,1733608233442,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.442",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608378,1733608233451,"fUSD",-261.38,0.00015132,2,"2024-12-07T21:50:33.451",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608379,1733608233460,"fUSD",-566.69,0.00015132,2,"2024-12-07T21:50:33.460",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608380,1733608233470,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.470",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608381,1733608233480,"fUSD",-407.89208121,0.00015132,2,"2024-12-07T21:50:33.480",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608382,1733608233489,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.489",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608383,1733608233499,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.499",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608384,1733608233511,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.511",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608385,1733608233520,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.520",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608386,1733608233530,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.530",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608387,1733608233540,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.540",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608388,1733608233549,"fUSD",-501.51198225,0.00015132,2,"2024-12-07T21:50:33.549",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608389,1733608233559,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.559",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608390,1733608233568,"fUSD",-545.01,0.00015132,2,"2024-12-07T21:50:33.568",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608391,1733608233578,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.578",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608392,1733608233587,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.587",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608393,1733608233596,"fUSD",-349.57,0.00015132,2,"2024-12-07T21:50:33.596",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608394,1733608233606,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.606",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608395,1733608233615,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.615",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608396,1733608233624,"fUSD",-452.31,0.00015132,2,"2024-12-07T21:50:33.624",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608397,1733608233634,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.634",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608398,1733608233643,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.643",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608399,1733608233652,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.652",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608400,1733608233662,"fUSD",-186.12,0.00015132,2,"2024-12-07T21:50:33.662",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608401,1733608233671,"fUSD",-589.84,0.00015132,2,"2024-12-07T21:50:33.671",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608402,1733608233681,"fUSD",-614.09,0.00015132,2,"2024-12-07T21:50:33.681",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608403,1733608233690,"fUSD",-506.44,0.00015132,2,"2024-12-07T21:50:33.690",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608404,1733608233700,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.700",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608405,1733608233709,"fUSD",-537.2879171,0.00015132,2,"2024-12-07T21:50:33.709",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608406,1733608233719,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.719",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608407,1733608233728,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.728",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608408,1733608233737,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.737",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608409,1733608233747,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.747",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608410,1733608233756,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.756",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608411,1733608233766,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.766",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608412,1733608233776,"fUSD",-529.52,0.00015132,2,"2024-12-07T21:50:33.776",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608413,1733608233786,"fUSD",-606.23,0.00015132,2,"2024-12-07T21:50:33.786",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608414,1733608233795,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.795",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608415,1733608233805,"fUSD",-3000.0,0.00015132,2,"2024-12-07T21:50:33.805",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608416,1733608233815,"fUSD",-886.13,0.00015132,2,"2024-12-07T21:50:33.815",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608417,1733608233825,"fUSD",-886.13,0.00015132,2,"2024-12-07T21:50:33.825",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608418,1733608233835,"fUSD",-886.13,0.00015132,2,"2024-12-07T21:50:33.835",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608419,1733608233844,"fUSD",-886.13,0.00015132,2,"2024-12-07T21:50:33.844",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608420,1733608233853,"fUSD",-886.13,0.00015132,2,"2024-12-07T21:50:33.853",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608421,1733608233862,"fUSD",-886.13,0.00015132,2,"2024-12-07T21:50:33.862",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608422,1733608233872,"fUSD",-886.13,0.00015132,2,"2024-12-07T21:50:33.872",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608423,1733608233881,"fUSD",-886.13,0.00015132,2,"2024-12-07T21:50:33.881",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608424,1733608233890,"fUSD",-886.13,0.00015132,2,"2024-12-07T21:50:33.890",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608425,1733608233900,"fUSD",-886.31,0.00015132,2,"2024-12-07T21:50:33.900",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608426,1733608233910,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.910",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608427,1733608233919,"fUSD",-500.0,0.00015132,2,"2024-12-07T21:50:33.919",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608428,1733608233928,"fUSD",-162.6665504,0.00015132,2,"2024-12-07T21:50:33.928",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608429,1733608233941,"fUSD",-800.0,0.00015133,2,"2024-12-07T21:50:33.941",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608430,1733608233951,"fUSD",-800.0,0.00015133,2,"2024-12-07T21:50:33.951",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608431,1733608233962,"fUSD",-800.0,0.00015133,2,"2024-12-07T21:50:33.962",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608432,1733608233971,"fUSD",-800.0,0.00015133,2,"2024-12-07T21:50:33.971",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608433,1733608233981,"fUSD",-800.0,0.00015133,2,"2024-12-07T21:50:33.981",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608434,1733608233991,"fUSD",-800.0,0.00015133,2,"2024-12-07T21:50:33.991",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608435,1733608234000,"fUSD",-2172414.65326817,0.00015133,2,"2024-12-07T21:50:34.000",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608436,1733608234014,"fUSD",-19674.65360653,0.00015133,2,"2024-12-07T21:50:34.014",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608437,1733608234025,"fUSD",-439.0,0.00015133,2,"2024-12-07T21:50:34.025",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608438,1733608234036,"fUSD",-439.0,0.00015133,2,"2024-12-07T21:50:34.036",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608439,1733608234054,"fUSD",-439.0,0.00015133,2,"2024-12-07T21:50:34.054",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608440,1733608234063,"fUSD",-439.0,0.00015133,2,"2024-12-07T21:50:34.063",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608441,1733608234073,"fUSD",-439.0,0.00015133,2,"2024-12-07T21:50:34.073",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608442,1733608234083,"fUSD",-439.0,0.00015133,2,"2024-12-07T21:50:34.083",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608443,1733608234093,"fUSD",-439.0,0.00015133,2,"2024-12-07T21:50:34.093",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608444,1733608234103,"fUSD",-200.0,0.00015133,2,"2024-12-07T21:50:34.103",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608445,1733608234112,"fUSD",-200.0,0.00015133,2,"2024-12-07T21:50:34.112",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608446,1733608234122,"fUSD",-2000.0,0.00015133,2,"2024-12-07T21:50:34.122",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608447,1733608234131,"fUSD",-404.47768576,0.00015133,2,"2024-12-07T21:50:34.131",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608448,1733608234141,"fUSD",-200.0,0.00015133,2,"2024-12-07T21:50:34.141",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608449,1733608234150,"fUSD",-305.5369132,0.00015133,2,"2024-12-07T21:50:34.150",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608450,1733608234160,"fUSD",-150.0,0.00015133,2,"2024-12-07T21:50:34.160",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608451,1733608234169,"fUSD",-150.0,0.00015133,2,"2024-12-07T21:50:34.169",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608452,1733608234179,"fUSD",-258.80130606,0.00015133,2,"2024-12-07T21:50:34.179",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608453,1733608234188,"fUSD",-150.0,0.00015133,2,"2024-12-07T21:50:34.188",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608454,1733608234197,"fUSD",-150.0,0.00015133,2,"2024-12-07T21:50:34.197",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608455,1733608234207,"fUSD",-150.0,0.00015133,2,"2024-12-07T21:50:34.207",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608456,1733608234217,"fUSD",-150.0,0.00015133,2,"2024-12-07T21:50:34.217",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608457,1733608234227,"fUSD",-150.0,0.00015133,2,"2024-12-07T21:50:34.227",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608458,1733608234236,"fUSD",-150.0,0.00015133,2,"2024-12-07T21:50:34.236",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608459,1733608234245,"fUSD",-259.02258733,0.00015133,2,"2024-12-07T21:50:34.245",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608460,1733608234254,"fUSD",-150.0,0.00015133,2,"2024-12-07T21:50:34.254",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608461,1733608234264,"fUSD",-640.0,0.00015133,30,"2024-12-07T21:50:34.264",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608462,1733608234273,"fUSD",-500.0,0.00015133,2,"2024-12-07T21:50:34.273",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608463,1733608234285,"fUSD",-624.98035239,0.00015173,2,"2024-12-07T21:50:34.285",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608464,1733608234294,"fUSD",-500.0,0.00015173,2,"2024-12-07T21:50:34.294",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608465,1733608234303,"fUSD",-500.0,0.00015173,2,"2024-12-07T21:50:34.303",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608466,1733608234313,"fUSD",-577.77051472,0.00015173,2,"2024-12-07T21:50:34.313",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608467,1733608234322,"fUSD",-1000.0,0.000152,3,"2024-12-07T21:50:34.322",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608468,1733608234331,"fUSD",-404.47768576,0.00015219,2,"2024-12-07T21:50:34.331",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608469,1733608234341,"fUSD",-305.5369132,0.00015219,2,"2024-12-07T21:50:34.341",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608470,1733608234350,"fUSD",-258.80130606,0.00015219,2,"2024-12-07T21:50:34.350",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608471,1733608234359,"fUSD",-439.0,0.0001523,2,"2024-12-07T21:50:34.359",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608472,1733608234368,"fUSD",-200.0,0.00015284,2,"2024-12-07T21:50:34.368",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608473,1733608234377,"fUSD",-200.0,0.00015284,2,"2024-12-07T21:50:34.377",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608474,1733608234386,"fUSD",-2000.0,0.00015284,2,"2024-12-07T21:50:34.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608475,1733608234395,"fUSD",-200.0,0.00015284,2,"2024-12-07T21:50:34.395",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608476,1733608234404,"fUSD",-150.0,0.00015294,2,"2024-12-07T21:50:34.404",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608477,1733608234412,"fUSD",-503.43719103,0.000153,2,"2024-12-07T21:50:34.412",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608478,1733608234422,"fUSD",-1925.5725,0.000153,2,"2024-12-07T21:50:34.422",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608479,1733608234431,"fUSD",-404.47768576,0.00015304,2,"2024-12-07T21:50:34.431",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608480,1733608234440,"fUSD",-305.5369132,0.00015304,2,"2024-12-07T21:50:34.440",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608481,1733608234450,"fUSD",-258.80130606,0.00015304,2,"2024-12-07T21:50:34.450",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608482,1733608234624,"fUSD",-150.0,0.00015321,2,"2024-12-07T21:50:34.624",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608483,1733608234634,"fUSD",-404.47768576,0.0001539,2,"2024-12-07T21:50:34.634",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608484,1733608234644,"fUSD",-305.5369132,0.0001539,2,"2024-12-07T21:50:34.644",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608485,1733608234653,"fUSD",-258.80130606,0.0001539,2,"2024-12-07T21:50:34.653",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608486,1733608234662,"fUSD",-150.0,0.0001539,2,"2024-12-07T21:50:34.662",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608487,1733608234672,"fUSD",-1300.0,0.0001539,2,"2024-12-07T21:50:34.672",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608488,1733608234681,"fUSD",-500.0,0.0001539,2,"2024-12-07T21:50:34.681",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608489,1733608234690,"fUSD",-150.0,0.0001539,2,"2024-12-07T21:50:34.690",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608490,1733608234699,"fUSD",-289.49871742,0.0001539,2,"2024-12-07T21:50:34.699",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608491,1733608234708,"fUSD",-150.0,0.0001539,2,"2024-12-07T21:50:34.708",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608492,1733608234717,"fUSD",-150.0,0.0001539,2,"2024-12-07T21:50:34.717",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608493,1733608234726,"fUSD",-1769.0,0.0001539,2,"2024-12-07T21:50:34.726",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608494,1733608234735,"fUSD",-500.0,0.0001539,2,"2024-12-07T21:50:34.735",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608495,1733608234744,"fUSD",-200.0,0.00015437,2,"2024-12-07T21:50:34.744",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608496,1733608234753,"fUSD",-200.0,0.00015437,2,"2024-12-07T21:50:34.753",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608497,1733608234762,"fUSD",-2000.0,0.00015437,2,"2024-12-07T21:50:34.762",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608498,1733608234771,"fUSD",-200.0,0.00015437,2,"2024-12-07T21:50:34.771",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608499,1733608234781,"fUSD",-5500.0,0.00015438,2,"2024-12-07T21:50:34.781",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608500,1733608234791,"fUSD",-404.47768576,0.00015476,2,"2024-12-07T21:50:34.791",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608501,1733608234800,"fUSD",-305.5369132,0.00015476,2,"2024-12-07T21:50:34.800",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608502,1733608234809,"fUSD",-258.80130606,0.00015476,2,"2024-12-07T21:50:34.809",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608503,1733608234818,"fUSD",-171.90207972,0.00015487,2,"2024-12-07T21:50:34.818",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608504,1733608234827,"fUSD",-640.0,0.00015494,30,"2024-12-07T21:50:34.827",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608505,1733608234836,"fUSD",-64115.50832139,0.000155,2,"2024-12-07T21:50:34.836",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608506,1733608234846,"fUSD",-150.0,0.0001551,2,"2024-12-07T21:50:34.846",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608507,1733608234855,"fUSD",-197.12,0.00015519,2,"2024-12-07T21:50:34.855",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608508,1733608234864,"fUSD",-404.47768576,0.00015561,2,"2024-12-07T21:50:34.864",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608509,1733608234873,"fUSD",-305.5369132,0.00015561,2,"2024-12-07T21:50:34.873",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608510,1733608234883,"fUSD",-258.80130606,0.00015561,2,"2024-12-07T21:50:34.883",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608511,1733608234891,"fUSD",-200.0,0.00015592,2,"2024-12-07T21:50:34.891",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608512,1733608234900,"fUSD",-200.0,0.00015592,2,"2024-12-07T21:50:34.900",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608513,1733608234909,"fUSD",-434.3857736,0.00015594,2,"2024-12-07T21:50:34.909",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608514,1733608234918,"fUSD",-150.0,0.00015604,2,"2024-12-07T21:50:34.918",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608515,1733608234927,"fUSD",-404.47768576,0.00015647,2,"2024-12-07T21:50:34.927",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608516,1733608234940,"fUSD",-305.5369132,0.00015647,2,"2024-12-07T21:50:34.940",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608517,1733608234948,"fUSD",-258.80130606,0.00015647,2,"2024-12-07T21:50:34.948",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608518,1733608234957,"fUSD",-150.0,0.00015647,2,"2024-12-07T21:50:34.957",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608519,1733608234967,"fUSD",-150.0,0.00015664,2,"2024-12-07T21:50:34.967",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608520,1733608234976,"fUSD",-150.0,0.00015664,2,"2024-12-07T21:50:34.976",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608521,1733608234985,"fUSD",-1769.0,0.00015664,2,"2024-12-07T21:50:34.985",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608522,1733608234994,"fUSD",-500.0,0.00015664,2,"2024-12-07T21:50:34.994",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608523,1733608235003,"fUSD",-150.0,0.00015698,2,"2024-12-07T21:50:35.003",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608524,1733608235012,"fUSD",-1000.0,0.00015721,2,"2024-12-07T21:50:35.012",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608525,1733608235023,"fUSD",-404.47768576,0.00015732,2,"2024-12-07T21:50:35.023",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608526,1733608235032,"fUSD",-305.5369132,0.00015732,2,"2024-12-07T21:50:35.032",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608527,1733608235041,"fUSD",-258.80130606,0.00015732,2,"2024-12-07T21:50:35.041",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608528,1733608235051,"fUSD",-404.47768576,0.00015818,2,"2024-12-07T21:50:35.051",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608529,1733608235061,"fUSD",-305.5369132,0.00015818,2,"2024-12-07T21:50:35.061",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608530,1733608235070,"fUSD",-258.80130606,0.00015818,2,"2024-12-07T21:50:35.070",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608531,1733608235080,"fUSD",-193.92,0.00015825,2,"2024-12-07T21:50:35.080",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608532,1733608235089,"fUSD",-640.0,0.00015856,30,"2024-12-07T21:50:35.089",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608533,1733608235098,"fUSD",-1000.0,0.00015864,2,"2024-12-07T21:50:35.098",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608534,1733608235107,"fUSD",-150.0,0.00015887,2,"2024-12-07T21:50:35.107",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608535,1733608235117,"fUSD",-404.47768576,0.00015904,2,"2024-12-07T21:50:35.117",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608536,1733608235127,"fUSD",-305.5369132,0.00015904,2,"2024-12-07T21:50:35.127",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608537,1733608235136,"fUSD",-258.80130606,0.00015904,2,"2024-12-07T21:50:35.136",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608538,1733608235145,"fUSD",-150.0,0.00015904,2,"2024-12-07T21:50:35.145",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608539,1733608235155,"fUSD",-339.42,0.00015928,2,"2024-12-07T21:50:35.155",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608540,1733608235164,"fUSD",-267.3330543,0.00015938,2,"2024-12-07T21:50:35.164",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608541,1733608235174,"fUSD",-150.0,0.00015938,2,"2024-12-07T21:50:35.174",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608542,1733608235183,"fUSD",-1769.0,0.00015938,2,"2024-12-07T21:50:35.183",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608543,1733608235192,"fUSD",-500.0,0.00015938,2,"2024-12-07T21:50:35.192",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608544,1733608235202,"fUSD",-404.47768576,0.00015989,2,"2024-12-07T21:50:35.202",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608545,1733608235211,"fUSD",-305.5369132,0.00015989,2,"2024-12-07T21:50:35.211",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608546,1733608235220,"fUSD",-258.80130606,0.00015989,2,"2024-12-07T21:50:35.220",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608547,1733608235229,"fUSD",-400.13220232,0.00016,2,"2024-12-07T21:50:35.229",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608548,1733608235238,"fUSD",-738.62771083,0.00016,2,"2024-12-07T21:50:35.238",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608549,1733608235248,"fUSD",-197.12,0.00016036,2,"2024-12-07T21:50:35.248",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608550,1733608235256,"fUSD",-181.0,0.00016051,2,"2024-12-07T21:50:35.256",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608551,1733608235266,"fUSD",-404.47768576,0.00016075,2,"2024-12-07T21:50:35.266",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608552,1733608235275,"fUSD",-305.5369132,0.00016075,2,"2024-12-07T21:50:35.275",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608553,1733608235286,"fUSD",-258.80130606,0.00016075,2,"2024-12-07T21:50:35.286",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608554,1733608235295,"fUSD",-150.0,0.00016075,2,"2024-12-07T21:50:35.295",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608555,1733608235304,"fUSD",-150.0,0.00016075,2,"2024-12-07T21:50:35.304",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608556,1733608235313,"fUSD",-150.0,0.00016075,2,"2024-12-07T21:50:35.313",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608557,1733608235322,"fUSD",-166.66,0.00016101,2,"2024-12-07T21:50:35.322",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608558,1733608235331,"fUSD",-194.83,0.00016114,2,"2024-12-07T21:50:35.331",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608559,1733608235340,"fUSD",-6113.23,0.00016116,2,"2024-12-07T21:50:35.340",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608560,1733608235350,"fUSD",-404.47768576,0.00016161,2,"2024-12-07T21:50:35.350",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608561,1733608235359,"fUSD",-305.5369132,0.00016161,2,"2024-12-07T21:50:35.359",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608562,1733608235368,"fUSD",-258.80130606,0.00016161,2,"2024-12-07T21:50:35.368",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608563,1733608235377,"fUSD",-150.0,0.00016161,2,"2024-12-07T21:50:35.377",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608564,1733608235385,"fUSD",-156.88916748,0.00016212,2,"2024-12-07T21:50:35.385",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608565,1733608235395,"fUSD",-1769.0,0.00016212,2,"2024-12-07T21:50:35.395",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608566,1733608235404,"fUSD",-591.58773744,0.00016212,2,"2024-12-07T21:50:35.404",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608567,1733608235413,"fUSD",-640.0,0.00016217,30,"2024-12-07T21:50:35.413",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608568,1733608235423,"fUSD",-404.47768576,0.00016246,2,"2024-12-07T21:50:35.423",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608569,1733608235432,"fUSD",-305.5369132,0.00016246,2,"2024-12-07T21:50:35.432",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608570,1733608235441,"fUSD",-258.80130606,0.00016246,2,"2024-12-07T21:50:35.441",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608571,1733608235450,"fUSD",-150.0,0.00016263,2,"2024-12-07T21:50:35.450",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608572,1733608235460,"fUSD",-185.892391,0.0001628,2,"2024-12-07T21:50:35.460",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608573,1733608235469,"fUSD",-161.24,0.00016324,2,"2024-12-07T21:50:35.469",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608574,1733608235479,"fUSD",-404.47768576,0.00016332,2,"2024-12-07T21:50:35.479",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608575,1733608235488,"fUSD",-305.5369132,0.00016332,2,"2024-12-07T21:50:35.488",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608576,1733608235498,"fUSD",-258.80130606,0.00016332,2,"2024-12-07T21:50:35.498",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608577,1733608235507,"fUSD",-150.0,0.00016367,2,"2024-12-07T21:50:35.507",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608578,1733608235516,"fUSD",-1056.0,0.00016373,2,"2024-12-07T21:50:35.516",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608579,1733608235526,"fUSD",-404.47768576,0.00016417,2,"2024-12-07T21:50:35.526",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608580,1733608235535,"fUSD",-305.5369132,0.00016417,2,"2024-12-07T21:50:35.535",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608581,1733608235544,"fUSD",-258.80130606,0.00016417,2,"2024-12-07T21:50:35.544",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608582,1733608235553,"fUSD",-150.0,0.00016417,2,"2024-12-07T21:50:35.553",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608583,1733608235563,"fUSD",-151.0,0.00016436,2,"2024-12-07T21:50:35.563",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608584,1733608235572,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.572",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608585,1733608235581,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.581",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608586,1733608235590,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.590",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608587,1733608235600,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.600",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608588,1733608235609,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.609",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608589,1733608235618,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.618",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608590,1733608235627,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.627",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608591,1733608235637,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.637",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608592,1733608235646,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.646",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608593,1733608235655,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.655",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608594,1733608235665,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.665",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608595,1733608235674,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.674",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608596,1733608235684,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.684",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608597,1733608235693,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.693",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608598,1733608235702,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.702",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608599,1733608235711,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.711",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608600,1733608235720,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.720",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608601,1733608235729,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.729",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608602,1733608235739,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.739",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608603,1733608235749,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.749",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608604,1733608235758,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.758",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608605,1733608235767,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.767",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608606,1733608235776,"fUSD",-4335.11,0.00016438,2,"2024-12-07T21:50:35.776",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608607,1733608235785,"fUSD",-4335.30834356,0.00016438,2,"2024-12-07T21:50:35.785",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608608,1733608235795,"fUSD",-150.0,0.00016452,2,"2024-12-07T21:50:35.795",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608609,1733608235804,"fUSD",-1769.0,0.00016486,2,"2024-12-07T21:50:35.804",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608610,1733608235814,"fUSD",-2000.0,0.00016486,2,"2024-12-07T21:50:35.814",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608611,1733608235824,"fUSD",-404.47768576,0.00016503,2,"2024-12-07T21:50:35.824",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608612,1733608235833,"fUSD",-305.5369132,0.00016503,2,"2024-12-07T21:50:35.833",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608613,1733608235843,"fUSD",-258.80130606,0.00016503,2,"2024-12-07T21:50:35.843",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608614,1733608235852,"fUSD",-150.0,0.00016504,2,"2024-12-07T21:50:35.852",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608615,1733608235861,"fUSD",-322.75981453,0.00016531,2,"2024-12-07T21:50:35.861",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608616,1733608235871,"fUSD",-150.0,0.00016546,2,"2024-12-07T21:50:35.871",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608617,1733608235880,"fUSD",-640.0,0.00016579,30,"2024-12-07T21:50:35.880",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608618,1733608235889,"fUSD",-404.47768576,0.00016589,2,"2024-12-07T21:50:35.889",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608619,1733608235899,"fUSD",-305.5369132,0.00016589,2,"2024-12-07T21:50:35.899",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608620,1733608235908,"fUSD",-258.80130606,0.00016589,2,"2024-12-07T21:50:35.908",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608621,1733608235917,"fUSD",-1261.0,0.000166,4,"2024-12-07T21:50:35.917",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608622,1733608235926,"fUSD",-150.0,0.0001664,2,"2024-12-07T21:50:35.926",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608623,1733608235939,"fUSD",-150.0,0.00016664,2,"2024-12-07T21:50:35.939",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608624,1733608235947,"fUSD",-724.61,0.00016665,2,"2024-12-07T21:50:35.947",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608625,1733608235958,"fUSD",-404.47768576,0.00016674,2,"2024-12-07T21:50:35.958",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608626,1733608235967,"fUSD",-305.5369132,0.00016674,2,"2024-12-07T21:50:35.967",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608627,1733608235977,"fUSD",-258.80130606,0.00016674,2,"2024-12-07T21:50:35.977",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608628,1733608235986,"fUSD",-150.0,0.00016674,2,"2024-12-07T21:50:35.986",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608629,1733608235995,"fUSD",-4754.82638,0.000167,2,"2024-12-07T21:50:35.995",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608630,1733608236004,"fUSD",-164.4,0.00016712,2,"2024-12-07T21:50:36.004",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608631,1733608236013,"fUSD",-1500.0,0.00016722,2,"2024-12-07T21:50:36.013",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608632,1733608236022,"fUSD",-1769.0,0.0001676,2,"2024-12-07T21:50:36.022",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608633,1733608236032,"fUSD",-404.47768576,0.0001676,2,"2024-12-07T21:50:36.032",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608634,1733608236042,"fUSD",-305.5369132,0.0001676,2,"2024-12-07T21:50:36.042",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608635,1733608236051,"fUSD",-258.80130606,0.0001676,2,"2024-12-07T21:50:36.051",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608636,1733608236061,"fUSD",-1300.0,0.0001676,2,"2024-12-07T21:50:36.061",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608637,1733608236070,"fUSD",-150.0,0.00016828,2,"2024-12-07T21:50:36.070",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608638,1733608236080,"fUSD",-404.47768576,0.00016846,2,"2024-12-07T21:50:36.080",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608639,1733608236089,"fUSD",-305.5369132,0.00016846,2,"2024-12-07T21:50:36.089",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608640,1733608236098,"fUSD",-258.80130606,0.00016846,2,"2024-12-07T21:50:36.098",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608641,1733608236108,"fUSD",-404.47768576,0.00016931,2,"2024-12-07T21:50:36.108",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608642,1733608236117,"fUSD",-305.5369132,0.00016931,2,"2024-12-07T21:50:36.117",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608643,1733608236126,"fUSD",-258.80130606,0.00016931,2,"2024-12-07T21:50:36.126",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608644,1733608236135,"fUSD",-150.0,0.00016931,2,"2024-12-07T21:50:36.135",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608645,1733608236144,"fUSD",-640.0,0.0001694,30,"2024-12-07T21:50:36.144",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608646,1733608236153,"fUSD",-550.0,0.00017,2,"2024-12-07T21:50:36.153",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608647,1733608236162,"fUSD",-404.47768576,0.00017017,2,"2024-12-07T21:50:36.162",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608648,1733608236173,"fUSD",-305.5369132,0.00017017,2,"2024-12-07T21:50:36.173",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608649,1733608236183,"fUSD",-258.80130606,0.00017017,2,"2024-12-07T21:50:36.183",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608650,1733608236192,"fUSD",-150.0,0.00017017,2,"2024-12-07T21:50:36.192",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608651,1733608236203,"fUSD",-150.0,0.00017017,2,"2024-12-07T21:50:36.203",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608652,1733608236213,"fUSD",-150.0,0.00017024,2,"2024-12-07T21:50:36.213",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608653,1733608236222,"fUSD",-1769.0,0.00017034,2,"2024-12-07T21:50:36.222",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608654,1733608236232,"fUSD",-1261.0,0.000171,4,"2024-12-07T21:50:36.232",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608655,1733608236241,"fUSD",-404.47768576,0.00017102,2,"2024-12-07T21:50:36.241",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608656,1733608236251,"fUSD",-305.5369132,0.00017102,2,"2024-12-07T21:50:36.251",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608657,1733608236260,"fUSD",-258.80130606,0.00017102,2,"2024-12-07T21:50:36.260",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608658,1733608236270,"fUSD",-404.47768576,0.00017188,2,"2024-12-07T21:50:36.270",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608659,1733608236280,"fUSD",-305.5369132,0.00017188,2,"2024-12-07T21:50:36.280",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608660,1733608236291,"fUSD",-258.80130606,0.00017188,2,"2024-12-07T21:50:36.291",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608661,1733608236300,"fUSD",-150.0,0.00017188,2,"2024-12-07T21:50:36.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608662,1733608236308,"fUSD",-404.47768576,0.00017274,2,"2024-12-07T21:50:36.308",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608663,1733608236317,"fUSD",-305.5369132,0.00017274,2,"2024-12-07T21:50:36.317",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608664,1733608236327,"fUSD",-258.80130606,0.00017274,2,"2024-12-07T21:50:36.327",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608665,1733608236337,"fUSD",-640.0,0.00017302,30,"2024-12-07T21:50:36.337",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608666,1733608236346,"fUSD",-1769.0,0.00017308,2,"2024-12-07T21:50:36.346",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608667,1733608236357,"fUSD",-404.47768576,0.00017359,2,"2024-12-07T21:50:36.357",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608668,1733608236367,"fUSD",-305.5369132,0.00017359,2,"2024-12-07T21:50:36.367",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608669,1733608236376,"fUSD",-258.80130606,0.00017359,2,"2024-12-07T21:50:36.376",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608670,1733608236386,"fUSD",-404.47768576,0.00017445,2,"2024-12-07T21:50:36.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608671,1733608236395,"fUSD",-305.5369132,0.00017445,2,"2024-12-07T21:50:36.395",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608672,1733608236404,"fUSD",-258.80130606,0.00017445,2,"2024-12-07T21:50:36.404",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608673,1733608236413,"fUSD",-150.0,0.00017445,2,"2024-12-07T21:50:36.413",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608674,1733608236423,"fUSD",-150.0,0.00017488,2,"2024-12-07T21:50:36.423",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608675,1733608236432,"fUSD",-404.47768576,0.00017531,2,"2024-12-07T21:50:36.432",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608676,1733608236441,"fUSD",-305.5369132,0.00017531,2,"2024-12-07T21:50:36.441",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608677,1733608236453,"fUSD",-258.80130606,0.00017531,2,"2024-12-07T21:50:36.453",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608678,1733608236464,"fUSD",-160.43,0.00017564,2,"2024-12-07T21:50:36.464",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608679,1733608236475,"fUSD",-1769.0,0.00017582,2,"2024-12-07T21:50:36.475",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608680,1733608236490,"fUSD",-2000.0,0.00017582,2,"2024-12-07T21:50:36.490",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608681,1733608236502,"fUSD",-193.92,0.00017583,2,"2024-12-07T21:50:36.502",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608682,1733608236515,"fUSD",-1261.0,0.000176,5,"2024-12-07T21:50:36.515",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608683,1733608236525,"fUSD",-404.47768576,0.00017616,2,"2024-12-07T21:50:36.525",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608684,1733608236538,"fUSD",-305.5369132,0.00017616,2,"2024-12-07T21:50:36.538",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608685,1733608236551,"fUSD",-258.80130606,0.00017616,2,"2024-12-07T21:50:36.551",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608686,1733608236562,"fUSD",-1000.0,0.00017626,2,"2024-12-07T21:50:36.562",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608687,1733608236574,"fUSD",-11519.7318416,0.00017651,2,"2024-12-07T21:50:36.574",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608688,1733608236586,"fUSD",-640.0,0.00017663,30,"2024-12-07T21:50:36.586",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608689,1733608236597,"fUSD",-200.0,0.00017663,2,"2024-12-07T21:50:36.597",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608690,1733608236608,"fUSD",-339.42,0.00017698,2,"2024-12-07T21:50:36.608",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608691,1733608236619,"fUSD",-404.47768576,0.00017702,2,"2024-12-07T21:50:36.619",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608692,1733608236631,"fUSD",-305.5369132,0.00017702,2,"2024-12-07T21:50:36.631",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608693,1733608236643,"fUSD",-258.80130606,0.00017702,2,"2024-12-07T21:50:36.643",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608694,1733608236655,"fUSD",-150.0,0.00017702,2,"2024-12-07T21:50:36.655",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608695,1733608236666,"fUSD",-404.47768576,0.00017787,2,"2024-12-07T21:50:36.666",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608696,1733608236678,"fUSD",-305.5369132,0.00017787,2,"2024-12-07T21:50:36.678",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608697,1733608236689,"fUSD",-258.80130606,0.00017787,2,"2024-12-07T21:50:36.689",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608698,1733608236698,"fUSD",-200.0,0.0001784,2,"2024-12-07T21:50:36.698",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608699,1733608236708,"fUSD",-1769.0,0.00017856,2,"2024-12-07T21:50:36.708",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608700,1733608236719,"fUSD",-1300.0,0.00017856,2,"2024-12-07T21:50:36.719",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608701,1733608236731,"fUSD",-404.47768576,0.00017873,2,"2024-12-07T21:50:36.731",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608702,1733608236742,"fUSD",-305.5369132,0.00017873,2,"2024-12-07T21:50:36.742",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608703,1733608236754,"fUSD",-258.80130606,0.00017873,2,"2024-12-07T21:50:36.754",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608704,1733608236764,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.764",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608705,1733608236775,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.775",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608706,1733608236787,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.787",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608707,1733608236797,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.797",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608708,1733608236808,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.808",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608709,1733608236820,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.820",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608710,1733608236833,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.833",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608711,1733608236845,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.845",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608712,1733608236857,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.857",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608713,1733608236869,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.869",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608714,1733608236880,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.880",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608715,1733608236892,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.892",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608716,1733608236904,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.904",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608717,1733608236915,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.915",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608718,1733608236926,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.926",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608719,1733608236941,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.941",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608720,1733608236952,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.952",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608721,1733608236963,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.963",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608722,1733608236975,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.975",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608723,1733608236986,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.986",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608724,1733608236996,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:36.996",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608725,1733608237008,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.008",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608726,1733608237019,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.019",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608727,1733608237029,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.029",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608728,1733608237041,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.041",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608729,1733608237054,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.054",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608730,1733608237064,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.064",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608731,1733608237075,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.075",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608732,1733608237094,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.094",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608733,1733608237116,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.116",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608734,1733608237126,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.126",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608735,1733608237136,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.136",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608736,1733608237146,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.146",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608737,1733608237158,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.158",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608738,1733608237168,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.168",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608739,1733608237180,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.180",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608740,1733608237192,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.192",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608741,1733608237205,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.205",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608742,1733608237215,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.215",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608743,1733608237225,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.225",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608744,1733608237235,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.235",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608745,1733608237244,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.244",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608746,1733608237255,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.255",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608747,1733608237265,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.265",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608748,1733608237277,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.277",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608749,1733608237289,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.289",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608750,1733608237300,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.300",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608752,1733608237313,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.313",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608754,1733608237324,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.324",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608755,1733608237336,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.336",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608756,1733608237347,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.347",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608757,1733608237356,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.356",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608758,1733608237367,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.367",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608759,1733608237377,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.377",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608760,1733608237387,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.387",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608761,1733608237397,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.397",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608762,1733608237407,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.407",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608763,1733608237416,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.416",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608764,1733608237427,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.427",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608765,1733608237437,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.437",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608766,1733608237447,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.447",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608767,1733608237458,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.458",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608768,1733608237468,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.468",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608769,1733608237479,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.479",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608770,1733608237489,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.489",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608771,1733608237502,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.502",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608772,1733608237512,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.512",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608773,1733608237523,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.523",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608774,1733608237533,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.533",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608775,1733608237544,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.544",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608776,1733608237555,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.555",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608777,1733608237570,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.570",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608778,1733608237582,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.582",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608779,1733608237593,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.593",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608780,1733608237604,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.604",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608781,1733608237615,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.615",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608782,1733608237625,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.625",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608783,1733608237636,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.636",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608784,1733608237646,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.646",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608785,1733608237657,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.657",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608786,1733608237667,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.667",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608787,1733608237678,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.678",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608788,1733608237688,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.688",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608789,1733608237699,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.699",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608790,1733608237709,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.709",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608791,1733608237719,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.719",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608792,1733608237730,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.730",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608793,1733608237741,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.741",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608795,1733608237752,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.752",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608796,1733608237762,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.762",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608798,1733608237775,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.775",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608800,1733608237791,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.791",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608801,1733608237802,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.802",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608802,1733608237815,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.815",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608803,1733608237825,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.825",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608804,1733608237836,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.836",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608805,1733608237846,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.846",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608806,1733608237857,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.857",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608807,1733608237867,"fUSD",-236.86,0.000179,2,"2024-12-07T21:50:37.867",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608808,1733608237878,"fUSD",-404.47768576,0.00017959,2,"2024-12-07T21:50:37.878",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608809,1733608237888,"fUSD",-305.5369132,0.00017959,2,"2024-12-07T21:50:37.888",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608810,1733608237899,"fUSD",-258.80130606,0.00017959,2,"2024-12-07T21:50:37.899",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608811,1733608237909,"fUSD",-150.0,0.00017959,2,"2024-12-07T21:50:37.909",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608812,1733608237919,"fUSD",-150.0,0.00017959,2,"2024-12-07T21:50:37.919",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608813,1733608237929,"fUSD",-150.0,0.00017959,2,"2024-12-07T21:50:37.929",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608814,1733608237944,"fUSD",-510.13,0.00018,2,"2024-12-07T21:50:37.944",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608815,1733608237954,"fUSD",-17023.91101907,0.00018,2,"2024-12-07T21:50:37.954",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608816,1733608237965,"fUSD",-200.0,0.00018018,2,"2024-12-07T21:50:37.965",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608817,1733608237975,"fUSD",-1800.0,0.0001802,2,"2024-12-07T21:50:37.975",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608818,1733608237985,"fUSD",-640.0,0.00018024,30,"2024-12-07T21:50:37.985",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608819,1733608237995,"fUSD",-404.47768576,0.00018044,2,"2024-12-07T21:50:37.995",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608820,1733608238005,"fUSD",-305.5369132,0.00018044,2,"2024-12-07T21:50:38.005",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608821,1733608238016,"fUSD",-258.80130606,0.00018044,2,"2024-12-07T21:50:38.016",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608822,1733608238026,"fUSD",-1261.0,0.000181,5,"2024-12-07T21:50:38.026",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608823,1733608238036,"fUSD",-1769.0,0.0001813,2,"2024-12-07T21:50:38.036",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608824,1733608238047,"fUSD",-404.47768576,0.0001813,2,"2024-12-07T21:50:38.047",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608825,1733608238057,"fUSD",-305.5369132,0.0001813,2,"2024-12-07T21:50:38.057",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608826,1733608238068,"fUSD",-258.80130606,0.0001813,2,"2024-12-07T21:50:38.068",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608827,1733608238078,"fUSD",-500.0,0.0001813,2,"2024-12-07T21:50:38.078",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608828,1733608238088,"fUSD",-13209.99,0.00018142,7,"2024-12-07T21:50:38.088",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608829,1733608238099,"fUSD",-13209.99,0.00018142,7,"2024-12-07T21:50:38.099",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608830,1733608238110,"fUSD",-13209.99,0.00018142,7,"2024-12-07T21:50:38.110",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608831,1733608238120,"fUSD",-13209.99,0.00018142,7,"2024-12-07T21:50:38.120",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608832,1733608238130,"fUSD",-200.0,0.00018198,2,"2024-12-07T21:50:38.130",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608833,1733608238141,"fUSD",-404.47768576,0.00018216,2,"2024-12-07T21:50:38.141",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608834,1733608238151,"fUSD",-305.5369132,0.00018216,2,"2024-12-07T21:50:38.151",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608835,1733608238161,"fUSD",-258.80130606,0.00018216,2,"2024-12-07T21:50:38.161",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608836,1733608238171,"fUSD",-150.0,0.00018216,2,"2024-12-07T21:50:38.171",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608837,1733608238182,"fUSD",-404.47768576,0.00018301,2,"2024-12-07T21:50:38.182",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608838,1733608238192,"fUSD",-305.5369132,0.00018301,2,"2024-12-07T21:50:38.192",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608839,1733608238202,"fUSD",-258.80130606,0.00018301,2,"2024-12-07T21:50:38.202",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608840,1733608238212,"fUSD",-640.0,0.00018386,30,"2024-12-07T21:50:38.212",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608841,1733608238222,"fUSD",-404.47768576,0.00018387,2,"2024-12-07T21:50:38.222",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608842,1733608238232,"fUSD",-305.5369132,0.00018387,2,"2024-12-07T21:50:38.232",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608843,1733608238242,"fUSD",-258.80130606,0.00018387,2,"2024-12-07T21:50:38.242",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608844,1733608238253,"fUSD",-1769.0,0.00018404,2,"2024-12-07T21:50:38.253",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608845,1733608238263,"fUSD",-13209.99,0.00018415,7,"2024-12-07T21:50:38.263",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608846,1733608238273,"fUSD",-13209.99,0.00018415,7,"2024-12-07T21:50:38.273",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608847,1733608238284,"fUSD",-150.0,0.0001843,2,"2024-12-07T21:50:38.284",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608848,1733608238294,"fUSD",-150.0,0.00018472,2,"2024-12-07T21:50:38.294",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608849,1733608238304,"fUSD",-404.47768576,0.00018472,2,"2024-12-07T21:50:38.304",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608850,1733608238314,"fUSD",-305.5369132,0.00018472,2,"2024-12-07T21:50:38.314",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608851,1733608238324,"fUSD",-258.80130606,0.00018472,2,"2024-12-07T21:50:38.324",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608852,1733608238335,"fUSD",-4754.82639,0.000185,2,"2024-12-07T21:50:38.335",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608853,1733608238345,"fUSD",-150.0,0.00018524,2,"2024-12-07T21:50:38.345",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608854,1733608238355,"fUSD",-404.47768576,0.00018558,2,"2024-12-07T21:50:38.355",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608855,1733608238366,"fUSD",-305.5369132,0.00018558,2,"2024-12-07T21:50:38.366",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608856,1733608238376,"fUSD",-258.80130606,0.00018558,2,"2024-12-07T21:50:38.376",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608857,1733608238386,"fUSD",-1261.0,0.000186,6,"2024-12-07T21:50:38.386",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608858,1733608238396,"fUSD",-404.47768576,0.00018644,2,"2024-12-07T21:50:38.396",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608859,1733608238406,"fUSD",-305.5369132,0.00018644,2,"2024-12-07T21:50:38.406",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608860,1733608238416,"fUSD",-258.80130606,0.00018644,2,"2024-12-07T21:50:38.416",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608861,1733608238426,"fUSD",-161.24,0.00018656,2,"2024-12-07T21:50:38.426",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608862,1733608238436,"fUSD",-1769.0,0.00018678,2,"2024-12-07T21:50:38.436",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608863,1733608238446,"fUSD",-2000.0,0.00018678,2,"2024-12-07T21:50:38.446",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608864,1733608238456,"fUSD",-13209.99,0.00018689,7,"2024-12-07T21:50:38.456",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608865,1733608238466,"fUSD",-3374.8842929,0.00018689,7,"2024-12-07T21:50:38.466",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608866,1733608238860,"fUSD",-4545.11624933,0.00018689,7,"2024-12-07T21:50:38.860",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608867,1733608238871,"fUSD",-336.50062,0.00018689,7,"2024-12-07T21:50:38.871",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608868,1733608238881,"fUSD",-295.6043219,0.00018689,7,"2024-12-07T21:50:38.881",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608869,1733608238893,"fUSD",-3729.04145734,0.00018689,7,"2024-12-07T21:50:38.893",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608870,1733608238948,"fUSD",-928.84305853,0.00018689,7,"2024-12-07T21:50:38.948",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608871,1733608238958,"fUSD",-435.57,0.00018723,2,"2024-12-07T21:50:38.958",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608872,1733608238968,"fUSD",-768.25,0.00018723,2,"2024-12-07T21:50:38.968",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608873,1733608238978,"fUSD",-404.47768576,0.00018729,2,"2024-12-07T21:50:38.978",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608874,1733608238987,"fUSD",-305.5369132,0.00018729,2,"2024-12-07T21:50:38.987",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608875,1733608238996,"fUSD",-258.80130606,0.00018729,2,"2024-12-07T21:50:38.996",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608876,1733608239006,"fUSD",-150.0,0.00018729,2,"2024-12-07T21:50:39.006",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608877,1733608239015,"fUSD",-640.0,0.00018747,30,"2024-12-07T21:50:39.015",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608878,1733608239024,"fUSD",-404.47768576,0.00018815,2,"2024-12-07T21:50:39.024",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608879,1733608239034,"fUSD",-305.5369132,0.00018815,2,"2024-12-07T21:50:39.034",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608880,1733608239044,"fUSD",-258.80130606,0.00018815,2,"2024-12-07T21:50:39.044",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608881,1733608239053,"fUSD",-404.47768576,0.00018901,2,"2024-12-07T21:50:39.053",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608882,1733608239062,"fUSD",-305.5369132,0.00018901,2,"2024-12-07T21:50:39.062",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608883,1733608239071,"fUSD",-258.80130606,0.00018901,2,"2024-12-07T21:50:39.071",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608884,1733608239079,"fUSD",-150.0,0.00018901,2,"2024-12-07T21:50:39.079",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608885,1733608239089,"fUSD",-150.0,0.00018901,2,"2024-12-07T21:50:39.089",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608886,1733608239098,"fUSD",-724.61,0.00018929,2,"2024-12-07T21:50:39.098",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608887,1733608239107,"fUSD",-1769.0,0.00018952,2,"2024-12-07T21:50:39.107",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608888,1733608239116,"fUSD",-1300.0,0.00018952,2,"2024-12-07T21:50:39.116",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608889,1733608239125,"fUSD",-13209.99,0.00018962,7,"2024-12-07T21:50:39.125",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608890,1733608239134,"fUSD",-13209.99,0.00018962,7,"2024-12-07T21:50:39.134",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608891,1733608239143,"fUSD",-150.0,0.00018986,2,"2024-12-07T21:50:39.143",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608892,1733608239153,"fUSD",-404.47768576,0.00018986,2,"2024-12-07T21:50:39.153",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608893,1733608239162,"fUSD",-305.5369132,0.00018986,2,"2024-12-07T21:50:39.162",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608894,1733608239171,"fUSD",-258.80130606,0.00018986,2,"2024-12-07T21:50:39.171",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608895,1733608239180,"fUSD",-9319.0550368,0.00018987,2,"2024-12-07T21:50:39.180",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608896,1733608239189,"fUSD",-7118.3782319,0.00018987,2,"2024-12-07T21:50:39.189",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608897,1733608239198,"fUSD",-4917.701427,0.00018987,2,"2024-12-07T21:50:39.198",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608898,1733608239207,"fUSD",-2717.0246222,0.00018987,2,"2024-12-07T21:50:39.207",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608899,1733608239216,"fUSD",-784958.71368983,0.00019,2,"2024-12-07T21:50:39.216",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608900,1733608239225,"fUSD",-52553.83524076,0.00019,2,"2024-12-07T21:50:39.225",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608901,1733608239239,"fUSD",-45831.95754784,0.00019,2,"2024-12-07T21:50:39.239",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608902,1733608239249,"fUSD",-600.0,0.00019,2,"2024-12-07T21:50:39.249",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608903,1733608239258,"fUSD",-500.0,0.00019,2,"2024-12-07T21:50:39.258",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608904,1733608239268,"fUSD",-404.47768576,0.00019072,2,"2024-12-07T21:50:39.268",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608905,1733608239277,"fUSD",-305.5369132,0.00019072,2,"2024-12-07T21:50:39.277",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608906,1733608239286,"fUSD",-258.80130606,0.00019072,2,"2024-12-07T21:50:39.286",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608908,1733608239295,"fUSD",-1261.0,0.000191,6,"2024-12-07T21:50:39.295",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608909,1733608239304,"fUSD",-640.0,0.00019109,30,"2024-12-07T21:50:39.304",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608911,1733608239314,"fUSD",-404.47768576,0.00019157,2,"2024-12-07T21:50:39.314",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608912,1733608239323,"fUSD",-305.5369132,0.00019157,2,"2024-12-07T21:50:39.323",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608913,1733608239333,"fUSD",-258.80130606,0.00019157,2,"2024-12-07T21:50:39.333",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608914,1733608239342,"fUSD",-516.3478173,0.00019165,2,"2024-12-07T21:50:39.342",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608915,1733608239351,"fUSD",-150.0,0.00019177,2,"2024-12-07T21:50:39.351",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608916,1733608239361,"fUSD",-3000.0,0.00019178,2,"2024-12-07T21:50:39.361",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608917,1733608239370,"fUSD",-3000.0,0.00019178,2,"2024-12-07T21:50:39.370",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608918,1733608239380,"fUSD",-3000.0,0.00019178,2,"2024-12-07T21:50:39.380",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608919,1733608239389,"fUSD",-3000.0,0.00019178,2,"2024-12-07T21:50:39.389",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608920,1733608239398,"fUSD",-3000.0,0.00019178,2,"2024-12-07T21:50:39.398",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608921,1733608239407,"fUSD",-3000.0,0.00019178,2,"2024-12-07T21:50:39.407",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608922,1733608239417,"fUSD",-3000.0,0.00019178,2,"2024-12-07T21:50:39.417",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608923,1733608239426,"fUSD",-2812.66601017,0.00019178,2,"2024-12-07T21:50:39.426",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608924,1733608239435,"fUSD",-721.50844754,0.00019178,2,"2024-12-07T21:50:39.435",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608925,1733608239446,"fUSD",-599.27299999,0.00019178,2,"2024-12-07T21:50:39.446",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608926,1733608239457,"fUSD",-1109.76612253,0.00019178,2,"2024-12-07T21:50:39.457",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608927,1733608239468,"fUSD",-1569.45242994,0.00019178,2,"2024-12-07T21:50:39.468",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608928,1733608239478,"fUSD",-1769.0,0.00019226,2,"2024-12-07T21:50:39.478",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608929,1733608239487,"fUSD",-12810.60371896,0.00019235,7,"2024-12-07T21:50:39.487",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608930,1733608239502,"fUSD",-301.91055826,0.00019235,7,"2024-12-07T21:50:39.502",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608931,1733608239522,"fUSD",-97.47572278,0.00019235,7,"2024-12-07T21:50:39.522",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608932,1733608239532,"fUSD",-12913.50867722,0.00019235,7,"2024-12-07T21:50:39.532",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608933,1733608239544,"fUSD",-296.48132278,0.00019235,7,"2024-12-07T21:50:39.544",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608934,1733608239554,"fUSD",-1758.73,0.00019242,30,"2024-12-07T21:50:39.554",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608935,1733608239562,"fUSD",-404.47768576,0.00019243,4,"2024-12-07T21:50:39.562",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608936,1733608239572,"fUSD",-305.5369132,0.00019243,4,"2024-12-07T21:50:39.572",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608937,1733608239582,"fUSD",-258.80130606,0.00019243,4,"2024-12-07T21:50:39.582",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608938,1733608239591,"fUSD",-150.0,0.00019243,4,"2024-12-07T21:50:39.591",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608939,1733608239600,"fUSD",-169.26029586,0.00019314,2,"2024-12-07T21:50:39.600",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608940,1733608239609,"fUSD",-404.47768576,0.00019329,4,"2024-12-07T21:50:39.609",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608941,1733608239619,"fUSD",-305.5369132,0.00019329,4,"2024-12-07T21:50:39.619",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608942,1733608239628,"fUSD",-258.80130606,0.00019329,4,"2024-12-07T21:50:39.628",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608943,1733608239638,"fUSD",-193.92,0.00019341,2,"2024-12-07T21:50:39.638",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608944,1733608239647,"fUSD",-200.0,0.0001937,2,"2024-12-07T21:50:39.647",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608945,1733608239656,"fUSD",-150.0,0.00019371,4,"2024-12-07T21:50:39.656",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608946,1733608239665,"fUSD",-150.0,0.00019371,4,"2024-12-07T21:50:39.665",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608947,1733608239674,"fUSD",-150.0,0.00019371,4,"2024-12-07T21:50:39.674",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608948,1733608239684,"fUSD",-1000.0,0.00019389,2,"2024-12-07T21:50:39.684",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608949,1733608239693,"fUSD",-404.47768576,0.00019414,4,"2024-12-07T21:50:39.693",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608950,1733608239703,"fUSD",-305.5369132,0.00019414,4,"2024-12-07T21:50:39.703",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608951,1733608239713,"fUSD",-258.80130606,0.00019414,4,"2024-12-07T21:50:39.713",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608952,1733608239722,"fUSD",-339.42,0.00019467,2,"2024-12-07T21:50:39.722",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608953,1733608239731,"fUSD",-640.0,0.0001947,30,"2024-12-07T21:50:39.731",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608954,1733608239740,"fUSD",-1769.0,0.000195,2,"2024-12-07T21:50:39.740",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608955,1733608239749,"fUSD",-404.47768576,0.000195,4,"2024-12-07T21:50:39.749",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608957,1733608239759,"fUSD",-305.5369132,0.000195,4,"2024-12-07T21:50:39.759",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608959,1733608239768,"fUSD",-258.80130606,0.000195,4,"2024-12-07T21:50:39.768",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608961,1733608239777,"fUSD",-150.0,0.000195,4,"2024-12-07T21:50:39.777",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608963,1733608239787,"fUSD",-1803.61306128,0.00019508,7,"2024-12-07T21:50:39.787",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608965,1733608239798,"fUSD",-1799.59999998,0.00019508,7,"2024-12-07T21:50:39.798",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608969,1733608239823,"fUSD",-2194.64000001,0.00019508,7,"2024-12-07T21:50:39.823",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608971,1733608239835,"fUSD",-728.86710491,0.00019508,7,"2024-12-07T21:50:39.835",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608973,1733608239849,"fUSD",-6683.26983382,0.00019508,7,"2024-12-07T21:50:39.849",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608975,1733608239858,"fUSD",-11307.6445697,0.00019508,7,"2024-12-07T21:50:39.858",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608977,1733608239869,"fUSD",-1902.3454303,0.00019508,7,"2024-12-07T21:50:39.869",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608979,1733608239878,"fUSD",-404.47768576,0.00019586,4,"2024-12-07T21:50:39.878",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608982,1733608239888,"fUSD",-305.5369132,0.00019586,4,"2024-12-07T21:50:39.888",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608984,1733608239897,"fUSD",-258.80130606,0.00019586,4,"2024-12-07T21:50:39.897",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608986,1733608239906,"fUSD",-1078.98805294,0.000196,2,"2024-12-07T21:50:39.906",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608988,1733608239915,"fUSD",-25853.1357163,0.000196,2,"2024-12-07T21:50:39.915",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608989,1733608239924,"fUSD",-1078.78263524,0.000196,2,"2024-12-07T21:50:39.924",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608991,1733608239935,"fUSD",-1261.0,0.000196,7,"2024-12-07T21:50:39.935",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608993,1733608239945,"fUSD",-10024.70703065,0.0001961,2,"2024-12-07T21:50:39.945",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608995,1733608239954,"fUSD",-404.47768576,0.00019671,4,"2024-12-07T21:50:39.954",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608996,1733608239964,"fUSD",-305.5369132,0.00019671,4,"2024-12-07T21:50:39.964",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608997,1733608239974,"fUSD",-258.80130606,0.00019671,4,"2024-12-07T21:50:39.974",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608998,1733608239983,"fUSD",-150.0,0.00019757,4,"2024-12-07T21:50:39.983",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344608999,1733608239993,"fUSD",-404.47768576,0.00019757,4,"2024-12-07T21:50:39.993",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609000,1733608240003,"fUSD",-305.5369132,0.00019757,4,"2024-12-07T21:50:40.003",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609001,1733608240012,"fUSD",-258.80130606,0.00019757,4,"2024-12-07T21:50:40.012",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609002,1733608240021,"fUSD",-1769.0,0.00019774,2,"2024-12-07T21:50:40.021",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609003,1733608240031,"fUSD",-2000.0,0.00019774,2,"2024-12-07T21:50:40.031",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609004,1733608240043,"fUSD",-13209.99,0.00019781,7,"2024-12-07T21:50:40.043",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609005,1733608240053,"fUSD",-13209.99,0.00019781,7,"2024-12-07T21:50:40.053",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609006,1733608240062,"fUSD",-640.0,0.00019831,30,"2024-12-07T21:50:40.062",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609007,1733608240071,"fUSD",-404.47768576,0.00019842,4,"2024-12-07T21:50:40.071",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609008,1733608240080,"fUSD",-305.5369132,0.00019842,4,"2024-12-07T21:50:40.080",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609009,1733608240091,"fUSD",-258.80130606,0.00019842,4,"2024-12-07T21:50:40.091",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609010,1733608240101,"fUSD",-150.0,0.00019842,4,"2024-12-07T21:50:40.101",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609011,1733608240110,"fUSD",-150.0,0.00019842,4,"2024-12-07T21:50:40.110",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609012,1733608240119,"fUSD",-9952.2150332,0.000199,2,"2024-12-07T21:50:40.119",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609013,1733608240128,"fUSD",-404.47768576,0.00019928,4,"2024-12-07T21:50:40.128",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609014,1733608240138,"fUSD",-305.5369132,0.00019928,4,"2024-12-07T21:50:40.138",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609015,1733608240148,"fUSD",-258.80130606,0.00019928,4,"2024-12-07T21:50:40.148",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609016,1733608240159,"fUSD",-392.5521084,0.00019986,2,"2024-12-07T21:50:40.159",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609017,1733608240168,"fUSD",-392.5521084,0.00019986,2,"2024-12-07T21:50:40.168",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609018,1733608240177,"fUSD",-392.5521084,0.00019986,2,"2024-12-07T21:50:40.177",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609019,1733608240187,"fUSD",-392.5521084,0.00019986,2,"2024-12-07T21:50:40.187",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609020,1733608240197,"fUSD",-392.5521084,0.00019986,2,"2024-12-07T21:50:40.197",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609021,1733608240207,"fUSD",-22360.76675524,0.00019999,2,"2024-12-07T21:50:40.207",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609022,1733608240217,"fUSD",-23128.58,0.00019999,2,"2024-12-07T21:50:40.217",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609023,1733608240226,"fUSD",-160696.4263174,0.0002,30,"2024-12-07T21:50:40.226",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609024,1733608240236,"fUSD",-2575.8511073,0.0002,4,"2024-12-07T21:50:40.236",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609025,1733608240246,"fUSD",-16577.95964621,0.0002,2,"2024-12-07T21:50:40.246",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609026,1733608240257,"fUSD",-14478.43297842,0.0002,2,"2024-12-07T21:50:40.257",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609027,1733608240269,"fUSD",-611.2632533,0.0002,2,"2024-12-07T21:50:40.269",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609029,1733608242564,"fUSD",-6247.82517457,0.0002,2,"2024-12-07T21:50:42.564",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609030,1733608242575,"fUSD",-84712.0,0.0002,3,"2024-12-07T21:50:42.575",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609031,1733608242585,"fUSD",-500.0,0.0002,2,"2024-12-07T21:50:42.585",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609032,1733608242594,"fUSD",-15124.46019454,0.0002,2,"2024-12-07T21:50:42.594",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609033,1733608242664,"fUSD",-267.38,0.0002,2,"2024-12-07T21:50:42.664",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609034,1733608242675,"fUSD",-260.9705147,0.0002,2,"2024-12-07T21:50:42.675",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609035,1733608242865,"fUSD",-12.73033627,0.0002,2,"2024-12-07T21:50:42.865",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609036,1733608242881,"fUSD",-3204.2999,0.0002,2,"2024-12-07T21:50:42.881",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609037,1733608242893,"fUSD",-3561.23447446,0.0002,2,"2024-12-07T21:50:42.893",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609038,1733608242904,"fUSD",-6311.10477091,0.0002,2,"2024-12-07T21:50:42.904",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609039,1733608242915,"fUSD",-2975.23039374,0.0002,2,"2024-12-07T21:50:42.915",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609040,1733608242959,"fUSD",-18282.58941538,0.0002,2,"2024-12-07T21:50:42.959",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609041,1733608242969,"fUSD",-72050.91303954,0.0002,2,"2024-12-07T21:50:42.969",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609105,1733608245859,"fUSD",-10009.57919999,0.0002,2,"2024-12-07T21:50:45.859",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609106,1733608518558,"fUSD",-1000.0,0.00019006,30,"2024-12-07T21:55:18.558",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609108,1733608756273,"fUSD",100000.0,0.00021,120,"2024-12-07T21:59:16.273",0.0002774,33.72,0.9790414097560506,1939416686.4881864]
[344609110,1733609290733,"fUSD",4899.97382159,0.000125,2,"2024-12-07T22:08:10.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609111,1733609332495,"fUSD",-5000000.0,0.00027656,30,"2024-12-07T22:08:52.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609112,1733609337033,"fUSD",-5000000.0,0.00027656,30,"2024-12-07T22:08:57.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609113,1733609342394,"fUSD",-5000000.0,0.00027656,30,"2024-12-07T22:09:02.394",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609114,1733609389667,"fUSD",-1000.0,0.00027656,60,"2024-12-07T22:09:49.667",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609115,1733609389691,"fUSD",-1000.0,0.00027656,60,"2024-12-07T22:09:49.691",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609116,1733609389714,"fUSD",-1000.0,0.00027656,60,"2024-12-07T22:09:49.714",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609117,1733609389737,"fUSD",-1000.0,0.00027656,60,"2024-12-07T22:09:49.737",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609118,1733609389760,"fUSD",-1000.0,0.00027656,60,"2024-12-07T22:09:49.760",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609119,1733609389784,"fUSD",-1000.0,0.00027656,60,"2024-12-07T22:09:49.784",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609120,1733609389807,"fUSD",-1000.0,0.00027656,120,"2024-12-07T22:09:49.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609121,1733609389830,"fUSD",-4170.77648518,0.00027656,60,"2024-12-07T22:09:49.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609122,1733609389854,"fUSD",-1000.0,0.00027656,60,"2024-12-07T22:09:49.854",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609123,1733609389877,"fUSD",-1107.26223024,0.00027656,120,"2024-12-07T22:09:49.877",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609124,1733609389900,"fUSD",-1500.0,0.00027656,120,"2024-12-07T22:09:49.900",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609125,1733609389922,"fUSD",-560.82661194,0.00027656,90,"2024-12-07T22:09:49.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609126,1733609389945,"fUSD",-2755.78820638,0.00027656,120,"2024-12-07T22:09:49.945",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609127,1733609389969,"fUSD",-524.79942013,0.00027656,120,"2024-12-07T22:09:49.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609128,1733609389995,"fUSD",-2322.4728513,0.00027656,120,"2024-12-07T22:09:49.995",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609129,1733609390019,"fUSD",-3143.49329275,0.00027656,120,"2024-12-07T22:09:50.019",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609130,1733609390043,"fUSD",-1183.19885215,0.00027656,120,"2024-12-07T22:09:50.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609131,1733609390069,"fUSD",-11259.05094302,0.00027656,120,"2024-12-07T22:09:50.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609132,1733609390092,"fUSD",-4804.41594936,0.00027656,60,"2024-12-07T22:09:50.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609133,1733609390115,"fUSD",-19449.39859446,0.00027656,120,"2024-12-07T22:09:50.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609134,1733609390138,"fUSD",-3678.69703589,0.00027656,120,"2024-12-07T22:09:50.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609135,1733609390162,"fUSD",-205.83037162,0.00027656,120,"2024-12-07T22:09:50.162",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609136,1733609390186,"fUSD",-342.45038068,0.00027656,120,"2024-12-07T22:09:50.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609137,1733609390210,"fUSD",-1094.98084572,0.00027656,120,"2024-12-07T22:09:50.210",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609138,1733609390234,"fUSD",-3109.68607157,0.00027656,120,"2024-12-07T22:09:50.234",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609139,1733609390256,"fUSD",-542.41271581,0.00027656,120,"2024-12-07T22:09:50.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609140,1733609390279,"fUSD",-955.78402329,0.00027656,120,"2024-12-07T22:09:50.279",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609141,1733609390306,"fUSD",-4066.29283065,0.00027656,120,"2024-12-07T22:09:50.306",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609142,1733609390332,"fUSD",-1489.0,0.00027656,120,"2024-12-07T22:09:50.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609143,1733609390356,"fUSD",-544.71868396,0.00027656,120,"2024-12-07T22:09:50.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609144,1733609390379,"fUSD",-6883.1684966,0.00027656,120,"2024-12-07T22:09:50.379",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609145,1733609390403,"fUSD",-2354.82224158,0.00027656,120,"2024-12-07T22:09:50.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609146,1733609390426,"fUSD",-822.56427672,0.00027656,120,"2024-12-07T22:09:50.426",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609147,1733609390449,"fUSD",-3268.53841619,0.00027656,120,"2024-12-07T22:09:50.449",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609148,1733609390472,"fUSD",-1455.06123167,0.00027656,60,"2024-12-07T22:09:50.472",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609149,1733609390495,"fUSD",-1195.54949747,0.00027656,120,"2024-12-07T22:09:50.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609150,1733609390518,"fUSD",-5701.40733868,0.00027656,120,"2024-12-07T22:09:50.518",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609151,1733609390541,"fUSD",-1747.55112908,0.00027656,120,"2024-12-07T22:09:50.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609152,1733609390565,"fUSD",-469.33975217,0.00027656,120,"2024-12-07T22:09:50.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609153,1733609390755,"fUSD",-756.0,0.00027656,120,"2024-12-07T22:09:50.755",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609154,1733609390779,"fUSD",-1091.82584488,0.00027656,120,"2024-12-07T22:09:50.779",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609155,1733609390802,"fUSD",-703.92002001,0.00027656,120,"2024-12-07T22:09:50.802",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609156,1733609390826,"fUSD",-3089.02049529,0.00027656,120,"2024-12-07T22:09:50.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609157,1733609390849,"fUSD",-2522.31801692,0.00027656,120,"2024-12-07T22:09:50.849",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609158,1733609390874,"fUSD",-390.32868786,0.00027656,120,"2024-12-07T22:09:50.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609159,1733609390898,"fUSD",-155.01374305,0.00027656,120,"2024-12-07T22:09:50.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609160,1733609390922,"fUSD",-110658.21050634,0.00027656,120,"2024-12-07T22:09:50.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609161,1733609390945,"fUSD",-10000.0,0.00027656,120,"2024-12-07T22:09:50.945",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609162,1733609390969,"fUSD",-10000.0,0.00027656,90,"2024-12-07T22:09:50.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609163,1733609390993,"fUSD",-10000.0,0.00027656,60,"2024-12-07T22:09:50.993",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609164,1733609391016,"fUSD",-1588.0,0.00027656,60,"2024-12-07T22:09:51.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609165,1733609391040,"fUSD",-1859.0,0.00027656,60,"2024-12-07T22:09:51.040",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609166,1733609391067,"fUSD",-698.999999,0.00027656,120,"2024-12-07T22:09:51.067",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609167,1733609391092,"fUSD",-734.82915032,0.00027656,120,"2024-12-07T22:09:51.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609168,1733609391115,"fUSD",-161.28120263,0.00027656,120,"2024-12-07T22:09:51.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609169,1733609391140,"fUSD",-16967.34205992,0.00027656,120,"2024-12-07T22:09:51.140",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609170,1733609391164,"fUSD",-5716.3495745,0.00027656,120,"2024-12-07T22:09:51.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609171,1733609391188,"fUSD",-2215.9727313,0.00027656,120,"2024-12-07T22:09:51.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609172,1733609391212,"fUSD",-8000.0,0.00027656,120,"2024-12-07T22:09:51.212",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609173,1733609391236,"fUSD",-5031.85128282,0.00027656,120,"2024-12-07T22:09:51.236",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609174,1733609391260,"fUSD",-158000.0,0.00027656,120,"2024-12-07T22:09:51.260",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609175,1733609391286,"fUSD",-3555.0,0.00027656,120,"2024-12-07T22:09:51.286",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609176,1733609391311,"fUSD",-57485.44354465,0.00027656,120,"2024-12-07T22:09:51.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609177,1733609391335,"fUSD",-302.97969074,0.00027656,120,"2024-12-07T22:09:51.335",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609178,1733609391359,"fUSD",-15627.65698064,0.00027656,120,"2024-12-07T22:09:51.359",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609179,1733609391384,"fUSD",-36860.65790387,0.00027656,60,"2024-12-07T22:09:51.384",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609180,1733609391409,"fUSD",-235.0,0.00027656,120,"2024-12-07T22:09:51.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609181,1733609391431,"fUSD",-204.40548895,0.00027656,120,"2024-12-07T22:09:51.431",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609182,1733609391455,"fUSD",-881.0,0.00027656,120,"2024-12-07T22:09:51.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609183,1733609391491,"fUSD",-1000.0,0.00027656,120,"2024-12-07T22:09:51.491",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609184,1733609391517,"fUSD",-1000.0,0.00027656,120,"2024-12-07T22:09:51.517",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609185,1733609391541,"fUSD",-1000.0,0.00027656,120,"2024-12-07T22:09:51.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609186,1733609391567,"fUSD",-500.0,0.00027656,60,"2024-12-07T22:09:51.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609187,1733609391591,"fUSD",-398.11214583,0.00027656,120,"2024-12-07T22:09:51.591",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609188,1733609391615,"fUSD",-3121.0,0.00027656,120,"2024-12-07T22:09:51.615",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609189,1733609391639,"fUSD",-7409.0,0.00027656,120,"2024-12-07T22:09:51.639",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609190,1733609391664,"fUSD",-4042.96560455,0.00027656,120,"2024-12-07T22:09:51.664",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609191,1733609391688,"fUSD",-6250.55972517,0.00027656,120,"2024-12-07T22:09:51.688",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609192,1733609391711,"fUSD",-4721.3976268,0.00027656,120,"2024-12-07T22:09:51.711",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609193,1733609391735,"fUSD",-6214.69889377,0.00027656,60,"2024-12-07T22:09:51.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609194,1733609391759,"fUSD",-4124.85572745,0.00027656,120,"2024-12-07T22:09:51.759",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609195,1733609391789,"fUSD",-3517.79842558,0.00027656,120,"2024-12-07T22:09:51.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609196,1733609391815,"fUSD",-3513.99344737,0.00027656,120,"2024-12-07T22:09:51.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609197,1733609391838,"fUSD",-4750.6451858,0.00027656,120,"2024-12-07T22:09:51.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609198,1733609391862,"fUSD",-3770.51644511,0.00027656,120,"2024-12-07T22:09:51.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609199,1733609391886,"fUSD",-3611.01001803,0.00027656,90,"2024-12-07T22:09:51.886",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609200,1733609391909,"fUSD",-99999.999999,0.00027656,120,"2024-12-07T22:09:51.909",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609201,1733609391933,"fUSD",-4090.8899371,0.00027656,120,"2024-12-07T22:09:51.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609202,1733609391957,"fUSD",-3955.60597895,0.00027656,120,"2024-12-07T22:09:51.957",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609203,1733609391980,"fUSD",-4776.0188438,0.00027656,120,"2024-12-07T22:09:51.980",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609204,1733609392004,"fUSD",-10000.0,0.00027656,120,"2024-12-07T22:09:52.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609205,1733609392027,"fUSD",-10000.0,0.00027656,120,"2024-12-07T22:09:52.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609206,1733609392051,"fUSD",-10000.0,0.00027656,120,"2024-12-07T22:09:52.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609207,1733609392075,"fUSD",-4475.13333984,0.00027656,91,"2024-12-07T22:09:52.075",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609208,1733609392097,"fUSD",-10000.0,0.00027656,120,"2024-12-07T22:09:52.097",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609209,1733609392121,"fUSD",-3044.93481159,0.00027656,120,"2024-12-07T22:09:52.121",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609210,1733609392144,"fUSD",-4770.0,0.00027656,120,"2024-12-07T22:09:52.144",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609211,1733609392168,"fUSD",-10000.0,0.00027656,120,"2024-12-07T22:09:52.168",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609212,1733609392192,"fUSD",-10000.0,0.00027656,120,"2024-12-07T22:09:52.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609213,1733609392216,"fUSD",-10000.0,0.00027656,120,"2024-12-07T22:09:52.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609214,1733609392241,"fUSD",-10000.0,0.00027656,120,"2024-12-07T22:09:52.241",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609215,1733609392265,"fUSD",-5814.25584288,0.00027656,120,"2024-12-07T22:09:52.265",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609216,1733609392292,"fUSD",-10000.0,0.00027656,120,"2024-12-07T22:09:52.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609217,1733609392316,"fUSD",-4130.49698955,0.00027656,120,"2024-12-07T22:09:52.316",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609218,1733609392340,"fUSD",-3352.0,0.00027656,120,"2024-12-07T22:09:52.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609219,1733609392366,"fUSD",-349.37953109,0.00027656,120,"2024-12-07T22:09:52.366",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609220,1733609392390,"fUSD",-924.11061591,0.00027656,120,"2024-12-07T22:09:52.390",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609221,1733609392414,"fUSD",-5000.18544098,0.00027656,120,"2024-12-07T22:09:52.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609222,1733609392438,"fUSD",-19000.0,0.00027656,120,"2024-12-07T22:09:52.438",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609223,1733609392462,"fUSD",-158.831998,0.00027656,40,"2024-12-07T22:09:52.462",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609224,1733609392487,"fUSD",-158.831998,0.00027656,40,"2024-12-07T22:09:52.487",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609225,1733609407171,"fUSD",-5000000.0,0.00027656,30,"2024-12-07T22:10:07.171",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609226,1733609421997,"fUSD",-5000000.0,0.00027656,30,"2024-12-07T22:10:21.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609227,1733609426498,"fUSD",-5000000.0,0.00027656,30,"2024-12-07T22:10:26.498",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609261,1733609431674,"fUSD",-2082.75526859,0.00014276,2,"2024-12-07T22:10:31.674",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609262,1733609431686,"fUSD",-546.21011004,0.00014276,2,"2024-12-07T22:10:31.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609263,1733609431843,"fUSD",-3335.03462137,0.00014276,2,"2024-12-07T22:10:31.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609264,1733609431852,"fUSD",-13716.0,0.00014276,2,"2024-12-07T22:10:31.852",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609265,1733609431862,"fUSD",-509.39,0.0001493,2,"2024-12-07T22:10:31.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609266,1733609431871,"fUSD",-492.25,0.0001493,2,"2024-12-07T22:10:31.871",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609267,1733609431880,"fUSD",-495.17,0.0001493,2,"2024-12-07T22:10:31.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609268,1733609431889,"fUSD",-498.66,0.0001493,2,"2024-12-07T22:10:31.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609269,1733609431899,"fUSD",-506.18,0.0001493,2,"2024-12-07T22:10:31.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609270,1733609431909,"fUSD",-496.57,0.00014931,2,"2024-12-07T22:10:31.909",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609271,1733609431919,"fUSD",-508.7,0.00014931,2,"2024-12-07T22:10:31.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609272,1733609431929,"fUSD",-502.22,0.00014931,2,"2024-12-07T22:10:31.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609273,1733609431938,"fUSD",-496.19,0.00014931,2,"2024-12-07T22:10:31.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609274,1733609431947,"fUSD",-497.84,0.00014931,2,"2024-12-07T22:10:31.947",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609287,1733609432159,"fUSD",-495.63,0.00014931,2,"2024-12-07T22:10:32.159",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609289,1733609432169,"fUSD",-498.22,0.00014931,2,"2024-12-07T22:10:32.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609291,1733609432178,"fUSD",-503.7,0.00014931,2,"2024-12-07T22:10:32.178",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609293,1733609432187,"fUSD",-502.63,0.00014931,2,"2024-12-07T22:10:32.187",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609295,1733609432196,"fUSD",-503.51,0.00014931,2,"2024-12-07T22:10:32.196",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609297,1733609432205,"fUSD",-490.09,0.00014931,2,"2024-12-07T22:10:32.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609299,1733609432215,"fUSD",-492.79,0.00014931,2,"2024-12-07T22:10:32.215",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609301,1733609432224,"fUSD",-501.86,0.00014931,2,"2024-12-07T22:10:32.224",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609303,1733609432233,"fUSD",-505.02,0.00014931,2,"2024-12-07T22:10:32.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609305,1733609432242,"fUSD",-496.12,0.00014932,2,"2024-12-07T22:10:32.242",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609307,1733609432250,"fUSD",-494.22,0.00014932,2,"2024-12-07T22:10:32.250",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609309,1733609432259,"fUSD",-509.24,0.00014932,2,"2024-12-07T22:10:32.259",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609311,1733609432268,"fUSD",-491.43,0.00014932,2,"2024-12-07T22:10:32.268",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609313,1733609432278,"fUSD",-509.27,0.00014932,2,"2024-12-07T22:10:32.278",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609315,1733609432287,"fUSD",-503.07,0.00014932,2,"2024-12-07T22:10:32.287",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609317,1733609432298,"fUSD",-491.63,0.00014932,2,"2024-12-07T22:10:32.298",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609319,1733609432309,"fUSD",-494.15,0.00014932,2,"2024-12-07T22:10:32.309",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609321,1733609432318,"fUSD",-502.55,0.00014932,2,"2024-12-07T22:10:32.318",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609323,1733609432328,"fUSD",-508.35,0.00014933,2,"2024-12-07T22:10:32.328",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609325,1733609432337,"fUSD",-504.51,0.00014933,2,"2024-12-07T22:10:32.337",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609327,1733609432346,"fUSD",-504.45,0.00014933,2,"2024-12-07T22:10:32.346",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609329,1733609432356,"fUSD",-494.21,0.00014933,2,"2024-12-07T22:10:32.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609331,1733609432365,"fUSD",-490.03,0.00014933,2,"2024-12-07T22:10:32.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609333,1733609432375,"fUSD",-957.53015665,0.00014959,2,"2024-12-07T22:10:32.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609335,1733609432386,"fUSD",-200.0,0.00014964,2,"2024-12-07T22:10:32.386",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609337,1733609432395,"fUSD",-1265.58522203,0.00014964,2,"2024-12-07T22:10:32.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609339,1733609432407,"fUSD",-688.749995,0.00014964,2,"2024-12-07T22:10:32.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609341,1733609432418,"fUSD",-562.26620255,0.00014964,2,"2024-12-07T22:10:32.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609342,1733609432429,"fUSD",-935.58745139,0.00014964,2,"2024-12-07T22:10:32.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609343,1733609432438,"fUSD",-200.0,0.00014966,2,"2024-12-07T22:10:32.438",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609344,1733609432447,"fUSD",-2013.30449076,0.00014966,2,"2024-12-07T22:10:32.447",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609345,1733609432458,"fUSD",-304.0,0.00014966,2,"2024-12-07T22:10:32.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609346,1733609432469,"fUSD",-550.99707701,0.00014966,2,"2024-12-07T22:10:32.469",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609347,1733609437743,"fUSD",-583.8873032,0.00014966,2,"2024-12-07T22:10:37.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609348,1733609437753,"fUSD",-189.7449451,0.00014967,2,"2024-12-07T22:10:37.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609358,1733609439596,"fUSD",-3262.44392587,0.00014967,2,"2024-12-07T22:10:39.596",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609359,1733609439607,"fUSD",-718.14761749,0.00014967,2,"2024-12-07T22:10:39.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609360,1733609439616,"fUSD",-200.0,0.00014968,2,"2024-12-07T22:10:39.616",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609361,1733609439635,"fUSD",-3452.18887097,0.00014968,2,"2024-12-07T22:10:39.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609362,1733609439645,"fUSD",-957.53015665,0.0001497,2,"2024-12-07T22:10:39.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609363,1733609439655,"fUSD",-3452.18887097,0.00014973,2,"2024-12-07T22:10:39.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609364,1733609439665,"fUSD",-718.14761749,0.0001498,2,"2024-12-07T22:10:39.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609365,1733609439675,"fUSD",-957.53015665,0.00014981,2,"2024-12-07T22:10:39.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609366,1733609439684,"fUSD",-957.53015665,0.00014981,2,"2024-12-07T22:10:39.684",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609367,1733609439694,"fUSD",-200.0,0.00014982,2,"2024-12-07T22:10:39.694",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609368,1733609439703,"fUSD",-200.0,0.00014982,2,"2024-12-07T22:10:39.703",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609369,1733609439712,"fUSD",-200.0,0.00014983,2,"2024-12-07T22:10:39.712",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609370,1733609439722,"fUSD",-200.0,0.00014983,2,"2024-12-07T22:10:39.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609371,1733609439731,"fUSD",-200.0,0.00014984,2,"2024-12-07T22:10:39.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609372,1733609439741,"fUSD",-200.0,0.00014985,2,"2024-12-07T22:10:39.741",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609373,1733609439751,"fUSD",-200.0,0.00014985,2,"2024-12-07T22:10:39.751",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609374,1733609439760,"fUSD",-718.14761749,0.00014987,2,"2024-12-07T22:10:39.760",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609375,1733609439770,"fUSD",-200.0,0.00014988,2,"2024-12-07T22:10:39.770",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609376,1733609439779,"fUSD",-200.0,0.00014988,2,"2024-12-07T22:10:39.779",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609377,1733609439789,"fUSD",-718.14761749,0.00014988,2,"2024-12-07T22:10:39.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609378,1733609439799,"fUSD",-200.0,0.0001499,2,"2024-12-07T22:10:39.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609379,1733609439808,"fUSD",-200.0,0.0001499,2,"2024-12-07T22:10:39.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609380,1733609439817,"fUSD",-718.14761749,0.00014991,2,"2024-12-07T22:10:39.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609381,1733609439827,"fUSD",-718.14761749,0.00014992,2,"2024-12-07T22:10:39.827",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609382,1733609439836,"fUSD",-200.0,0.00014994,2,"2024-12-07T22:10:39.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609383,1733609439845,"fUSD",-3452.18887097,0.00014995,2,"2024-12-07T22:10:39.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609384,1733609439855,"fUSD",-200.0,0.00014997,2,"2024-12-07T22:10:39.855",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609385,1733609439866,"fUSD",-200.0,0.00014997,2,"2024-12-07T22:10:39.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609386,1733609439877,"fUSD",-957.53015665,0.00014999,2,"2024-12-07T22:10:39.877",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609387,1733609439887,"fUSD",-957.53015665,0.00014999,2,"2024-12-07T22:10:39.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609388,1733609439896,"fUSD",-200.0,0.00014999,2,"2024-12-07T22:10:39.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609389,1733609439906,"fUSD",-1071.69132945,0.00015012,2,"2024-12-07T22:10:39.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609390,1733609440484,"fUSD",-905.2599921,0.00015012,2,"2024-12-07T22:10:40.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609557,1733609443547,"fUSD",-23.04867845,0.00015012,2,"2024-12-07T22:10:43.547",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609558,1733609443557,"fUSD",-1155.05,0.000151,2,"2024-12-07T22:10:43.557",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609559,1733609443567,"fUSD",-800.0,0.00015133,2,"2024-12-07T22:10:43.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609560,1733609443576,"fUSD",-800.0,0.00015133,2,"2024-12-07T22:10:43.576",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609561,1733609443586,"fUSD",-144.69253869,0.00015133,2,"2024-12-07T22:10:43.586",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609562,1733609443600,"fUSD",-548.0932,0.00015133,2,"2024-12-07T22:10:43.600",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609563,1733609443612,"fUSD",-107.21426131,0.00015133,2,"2024-12-07T22:10:43.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609564,1733609443622,"fUSD",-800.0,0.00015133,2,"2024-12-07T22:10:43.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609565,1733609443631,"fUSD",-242.15537469,0.00015133,2,"2024-12-07T22:10:43.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609566,1733609443643,"fUSD",-359.59355034,0.00015133,2,"2024-12-07T22:10:43.643",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609567,1733609443652,"fUSD",-579.68,0.00015984,2,"2024-12-07T22:10:43.652",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609568,1733609443661,"fUSD",-161.24,0.00016314,2,"2024-12-07T22:10:43.661",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609569,1733609443671,"fUSD",-150.0,0.00016652,2,"2024-12-07T22:10:43.671",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609570,1733609443681,"fUSD",-161.41,0.00016661,2,"2024-12-07T22:10:43.681",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609571,1733609443690,"fUSD",-164.41,0.00016712,2,"2024-12-07T22:10:43.690",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609572,1733609443699,"fUSD",-151.0,0.00016874,2,"2024-12-07T22:10:43.699",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609573,1733609443708,"fUSD",-2000.0,0.00017426,2,"2024-12-07T22:10:43.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609574,1733609443718,"fUSD",-500.0,0.00017426,2,"2024-12-07T22:10:43.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609575,1733609443727,"fUSD",-401.39376566,0.00017426,2,"2024-12-07T22:10:43.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609576,1733609443739,"fUSD",-98.60623434,0.00017426,2,"2024-12-07T22:10:43.739",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609577,1733609443748,"fUSD",-200.0,0.00017426,2,"2024-12-07T22:10:43.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609578,1733609443757,"fUSD",-1532.85,0.0001808,30,"2024-12-07T22:10:43.757",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609579,1733609443767,"fUSD",-311.09335066,0.00018248,2,"2024-12-07T22:10:43.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609580,1733609443778,"fUSD",-268.58664934,0.00018248,2,"2024-12-07T22:10:43.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609581,1733609443788,"fUSD",-1000.0,0.00018339,2,"2024-12-07T22:10:43.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609582,1733609443797,"fUSD",-150.0,0.00018383,2,"2024-12-07T22:10:43.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609583,1733609443807,"fUSD",-4403.33,0.00018415,7,"2024-12-07T22:10:43.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609584,1733609443816,"fUSD",-4403.33,0.00018415,7,"2024-12-07T22:10:43.816",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609585,1733609443826,"fUSD",-4403.33,0.00018415,7,"2024-12-07T22:10:43.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609586,1733609443835,"fUSD",-4403.33,0.00018415,7,"2024-12-07T22:10:43.835",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609587,1733609443845,"fUSD",-4403.33,0.00018689,7,"2024-12-07T22:10:43.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609588,1733609443854,"fUSD",-4403.33,0.00018689,7,"2024-12-07T22:10:43.854",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609589,1733609443870,"fUSD",-250.0,0.00018704,2,"2024-12-07T22:10:43.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609590,1733609443879,"fUSD",-4403.33,0.00018962,7,"2024-12-07T22:10:43.879",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609591,1733609443888,"fUSD",-4403.33,0.00018962,7,"2024-12-07T22:10:43.888",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609592,1733609443898,"fUSD",-299.341,0.00019,2,"2024-12-07T22:10:43.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609593,1733609443908,"fUSD",-4000.0,0.00019178,2,"2024-12-07T22:10:43.908",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609594,1733609443917,"fUSD",-4403.33,0.00019235,7,"2024-12-07T22:10:43.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609595,1733609443926,"fUSD",-4403.33,0.00019235,7,"2024-12-07T22:10:43.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609596,1733609443937,"fUSD",-161.41,0.00019438,2,"2024-12-07T22:10:43.937",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609597,1733609443946,"fUSD",-4403.33,0.00019508,7,"2024-12-07T22:10:43.946",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609598,1733609443955,"fUSD",-4403.33,0.00019508,7,"2024-12-07T22:10:43.955",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609599,1733609443965,"fUSD",-169.71,0.00019568,2,"2024-12-07T22:10:43.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609600,1733609443974,"fUSD",-23267.82214467,0.000196,2,"2024-12-07T22:10:43.974",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609601,1733609443983,"fUSD",-7926.67266091,0.000196,2,"2024-12-07T22:10:43.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609602,1733609444006,"fUSD",-199.902,0.000196,2,"2024-12-07T22:10:44.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609603,1733609444017,"fUSD",-4313.23811638,0.000196,2,"2024-12-07T22:10:44.017",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609604,1733609444027,"fUSD",-554.616,0.00019727,2,"2024-12-07T22:10:44.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609605,1733609444036,"fUSD",-4403.33,0.00019781,7,"2024-12-07T22:10:44.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609606,1733609444045,"fUSD",-4403.33,0.00019781,7,"2024-12-07T22:10:44.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609607,1733609444055,"fUSD",-60005.56522087,0.000198,2,"2024-12-07T22:10:44.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609608,1733609444064,"fUSD",-3000.0,0.000198,2,"2024-12-07T22:10:44.064",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609609,1733609444074,"fUSD",-2000.0,0.00019839,2,"2024-12-07T22:10:44.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609610,1733609444084,"fUSD",-304.0,0.00019863,2,"2024-12-07T22:10:44.084",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609611,1733609444093,"fUSD",-302.32511479,0.00019899,2,"2024-12-07T22:10:44.093",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609612,1733609444102,"fUSD",-302.32511476,0.00019899,2,"2024-12-07T22:10:44.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609613,1733609444113,"fUSD",-302.32511476,0.00019899,2,"2024-12-07T22:10:44.113",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609614,1733609444122,"fUSD",-302.32511476,0.00019899,2,"2024-12-07T22:10:44.122",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609615,1733609444131,"fUSD",-302.32511476,0.00019899,2,"2024-12-07T22:10:44.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609616,1733609444141,"fUSD",-220.0,0.000199,2,"2024-12-07T22:10:44.141",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609617,1733609444150,"fUSD",-5100.0,0.000199,5,"2024-12-07T22:10:44.150",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609618,1733609444164,"fUSD",-5100.0,0.000199,10,"2024-12-07T22:10:44.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609620,1733609444175,"fUSD",-5100.0,0.000199,12,"2024-12-07T22:10:44.175",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609622,1733609444185,"fUSD",-5100.0,0.000199,13,"2024-12-07T22:10:44.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609624,1733609444195,"fUSD",-5100.0,0.000199,14,"2024-12-07T22:10:44.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609625,1733609444205,"fUSD",-597.31666882,0.000199,2,"2024-12-07T22:10:44.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609626,1733609444216,"fUSD",-4277.51863595,0.000199,2,"2024-12-07T22:10:44.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609628,1733609444231,"fUSD",-125.16469523,0.000199,2,"2024-12-07T22:10:44.231",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609629,1733609444241,"fUSD",-1156.61391288,0.000199,15,"2024-12-07T22:10:44.241",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609630,1733609444256,"fUSD",-3943.38608712,0.000199,15,"2024-12-07T22:10:44.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609631,1733609444265,"fUSD",-5100.0,0.000199,24,"2024-12-07T22:10:44.265",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609632,1733609444274,"fUSD",-5100.0,0.000199,25,"2024-12-07T22:10:44.274",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609633,1733609444283,"fUSD",-5100.0,0.000199,26,"2024-12-07T22:10:44.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609634,1733609444293,"fUSD",-5100.0,0.000199,27,"2024-12-07T22:10:44.293",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609635,1733609444307,"fUSD",-395.1459944,0.00019973,2,"2024-12-07T22:10:44.307",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609636,1733609444317,"fUSD",-150.0,0.00019998,2,"2024-12-07T22:10:44.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609637,1733609444327,"fUSD",-150.0,0.00019998,2,"2024-12-07T22:10:44.327",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609638,1733609444337,"fUSD",-150.0,0.00019998,2,"2024-12-07T22:10:44.337",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609639,1733609444346,"fUSD",-150.0,0.00019998,2,"2024-12-07T22:10:44.346",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609640,1733609444356,"fUSD",-150.0,0.00019998,2,"2024-12-07T22:10:44.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609641,1733609444367,"fUSD",-150.0,0.00019998,3,"2024-12-07T22:10:44.367",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609642,1733609444377,"fUSD",-150.0,0.00019998,3,"2024-12-07T22:10:44.377",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609643,1733609444387,"fUSD",-150.0,0.00019998,3,"2024-12-07T22:10:44.387",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609644,1733609444397,"fUSD",-184.95122214,0.00019998,3,"2024-12-07T22:10:44.397",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609645,1733609444405,"fUSD",-2000.0,0.00019999,2,"2024-12-07T22:10:44.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609646,1733609444415,"fUSD",-205.34797138,0.00019999,2,"2024-12-07T22:10:44.415",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609647,1733609444424,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:10:44.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609648,1733609444433,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:10:44.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609649,1733609444442,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:10:44.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609650,1733609444451,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:10:44.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609651,1733609444460,"fUSD",-358.09,0.00019999,2,"2024-12-07T22:10:44.460",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609652,1733609444469,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:10:44.469",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609653,1733609444479,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:10:44.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609654,1733609444488,"fUSD",-151.16,0.00019999,2,"2024-12-07T22:10:44.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609655,1733609444497,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:10:44.497",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609656,1733609444506,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:10:44.506",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609657,1733609444515,"fUSD",-434.59555614,0.00019999,2,"2024-12-07T22:10:44.515",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609658,1733609444524,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:10:44.524",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609659,1733609444533,"fUSD",-348.64444386,0.00019999,2,"2024-12-07T22:10:44.533",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609660,1733609444542,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:10:44.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609661,1733609444552,"fUSD",-491.0950006,0.00019999,2,"2024-12-07T22:10:44.552",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609662,1733609444561,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:10:44.561",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609663,1733609444571,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:10:44.571",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609664,1733609444580,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:10:44.580",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609665,1733609444589,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:10:44.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609666,1733609444598,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:10:44.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609667,1733609444607,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:10:44.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609668,1733609444617,"fUSD",-2641.38,0.00019999,2,"2024-12-07T22:10:44.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609669,1733609444626,"fUSD",-195.95577622,0.00019999,2,"2024-12-07T22:10:44.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609670,1733609444635,"fUSD",-1915.007,0.00019999,2,"2024-12-07T22:10:44.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609671,1733609444644,"fUSD",-14214.24094816,0.0002,3,"2024-12-07T22:10:44.644",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609672,1733609444863,"fUSD",-2996.72927843,0.0002,3,"2024-12-07T22:10:44.863",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609673,1733609444874,"fUSD",-12481.17119886,0.0002,3,"2024-12-07T22:10:44.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609674,1733609444885,"fUSD",-251.499999,0.0002,3,"2024-12-07T22:10:44.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609677,1733609445649,"fUSD",-146214.78659808,0.0002,3,"2024-12-07T22:10:45.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609678,1733609445658,"fUSD",-3898.20224826,0.0002,3,"2024-12-07T22:10:45.658",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609679,1733609445667,"fUSD",-559.0,0.0002,2,"2024-12-07T22:10:45.667",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609680,1733609445676,"fUSD",-414823.19002449,0.0002,2,"2024-12-07T22:10:45.676",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609681,1733609445687,"fUSD",-74201.75084096,0.0002,2,"2024-12-07T22:10:45.687",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609682,1733609445750,"fUSD",-1255.64999755,0.0002,2,"2024-12-07T22:10:45.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609683,1733609445857,"fUSD",-8014.99999998,0.0002,2,"2024-12-07T22:10:45.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609684,1733609445960,"fUSD",-15157.2,0.0002,2,"2024-12-07T22:10:45.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609685,1733609445972,"fUSD",-28427.360531,0.0002,2,"2024-12-07T22:10:45.972",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609686,1733609445983,"fUSD",-88474.108647,0.0002,2,"2024-12-07T22:10:45.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609687,1733609446148,"fUSD",-621.34342673,0.0002,2,"2024-12-07T22:10:46.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609690,1733609509547,"fUSD",9000.0,0.00021,120,"2024-12-07T22:11:49.547",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609691,1733609599557,"fUSD",-5000000.0,0.00027656,30,"2024-12-07T22:13:19.557",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609692,1733609753236,"fUSD",1128.31,0.000211,120,"2024-12-07T22:15:53.236",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609693,1733609771015,"fUSD",1128.3,0.000211,120,"2024-12-07T22:16:11.015",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609694,1733610155217,"fUSD",2500.0,0.00019998,120,"2024-12-07T22:22:35.217",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609695,1733610155485,"fUSD",2514.43729287,0.00019998,120,"2024-12-07T22:22:35.485",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609696,1733610308664,"fUSD",3323205.98750868,0.0001,2,"2024-12-07T22:25:08.664",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609703,1733610385728,"fUSD",1002.32578117,0.000211,120,"2024-12-07T22:26:25.728",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609704,1733610402767,"fUSD",1684.47,0.0001,10,"2024-12-07T22:26:42.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609738,1733610610850,"fUSD",-400.0,9.8e-05,3,"2024-12-07T22:30:10.850",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609739,1733610610875,"fUSD",-800.0,9.9e-05,3,"2024-12-07T22:30:10.875",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609740,1733610610898,"fUSD",-300.0,9.999e-05,2,"2024-12-07T22:30:10.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609741,1733610610919,"fUSD",-150.0,9.999e-05,2,"2024-12-07T22:30:10.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609742,1733610610941,"fUSD",-1957914.52522744,0.0001,2,"2024-12-07T22:30:10.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609743,1733610610963,"fUSD",-20024.89110787,0.0001,2,"2024-12-07T22:30:10.963",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609744,1733610610986,"fUSD",-1300.0,0.0001,3,"2024-12-07T22:30:10.986",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609745,1733610611007,"fUSD",-1184.55982473,0.0001,2,"2024-12-07T22:30:11.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609746,1733610611028,"fUSD",-4740.25308634,0.0001,2,"2024-12-07T22:30:11.028",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609747,1733610611048,"fUSD",-240.19738888,0.0001,2,"2024-12-07T22:30:11.048",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609760,1733610631806,"fUSD",-150.0,0.00012126,2,"2024-12-07T22:30:31.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609761,1733610631815,"fUSD",-218.74135047,0.00012399,2,"2024-12-07T22:30:31.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609762,1733610631824,"fUSD",-218.74135044,0.00012399,2,"2024-12-07T22:30:31.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609763,1733610631834,"fUSD",-218.74135044,0.00012399,2,"2024-12-07T22:30:31.834",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609764,1733610631847,"fUSD",-533.69969365,0.00012399,2,"2024-12-07T22:30:31.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609765,1733610631858,"fUSD",-168.53280319,0.00012399,2,"2024-12-07T22:30:31.858",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609766,1733610631867,"fUSD",-432.30066164,0.00012399,2,"2024-12-07T22:30:31.867",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609767,1733610631887,"fUSD",-269.93183517,0.00012399,2,"2024-12-07T22:30:31.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609768,1733610631896,"fUSD",-702.23249681,0.00012399,2,"2024-12-07T22:30:31.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609769,1733610631905,"fUSD",-450.0,0.00013,2,"2024-12-07T22:30:31.905",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609770,1733610631915,"fUSD",-702.23249681,0.00013233,2,"2024-12-07T22:30:31.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609771,1733610631924,"fUSD",-218.74135044,0.00013233,2,"2024-12-07T22:30:31.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609772,1733610631933,"fUSD",-7500.0,0.00013698,2,"2024-12-07T22:30:31.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609773,1733610631943,"fUSD",-7500.0,0.00013698,2,"2024-12-07T22:30:31.943",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609774,1733610631952,"fUSD",-7500.0,0.00013698,2,"2024-12-07T22:30:31.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609775,1733610631961,"fUSD",-7500.0,0.00013698,2,"2024-12-07T22:30:31.961",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609776,1733610631970,"fUSD",-7500.0,0.00013698,2,"2024-12-07T22:30:31.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609777,1733610631980,"fUSD",-7500.0,0.00013698,2,"2024-12-07T22:30:31.980",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609778,1733610631989,"fUSD",-7500.0,0.00013698,2,"2024-12-07T22:30:31.989",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609779,1733610631998,"fUSD",-7500.0,0.00013698,2,"2024-12-07T22:30:31.998",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609780,1733610632007,"fUSD",-1745.71182077,0.00014052,2,"2024-12-07T22:30:32.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609781,1733610632018,"fUSD",-6140.0,0.00014052,2,"2024-12-07T22:30:32.018",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609782,1733610632029,"fUSD",-9166.73808123,0.00014052,2,"2024-12-07T22:30:32.029",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609783,1733610632039,"fUSD",-6918.26191877,0.00014052,2,"2024-12-07T22:30:32.039",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609784,1733610632050,"fUSD",-700.0,0.00014052,2,"2024-12-07T22:30:32.050",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609785,1733610632061,"fUSD",-4130.39226323,0.00014052,2,"2024-12-07T22:30:32.061",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609786,1733610632071,"fUSD",-1749.60773677,0.00014068,2,"2024-12-07T22:30:32.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609787,1733610632082,"fUSD",-1360.0,0.00014068,2,"2024-12-07T22:30:32.082",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609788,1733610632098,"fUSD",-319.5,0.00014068,2,"2024-12-07T22:30:32.098",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609802,1733610637906,"fUSD",-2194.31815138,0.00014068,2,"2024-12-07T22:30:37.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609803,1733610637915,"fUSD",-16806.74583143,0.00014228,2,"2024-12-07T22:30:37.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609804,1733610637926,"fUSD",-245.70407057,0.00014228,2,"2024-12-07T22:30:37.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609805,1733610637935,"fUSD",-11748.654182,0.00014228,2,"2024-12-07T22:30:37.935",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609806,1733610637944,"fUSD",-702.23249681,0.00014344,2,"2024-12-07T22:30:37.944",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609807,1733610637953,"fUSD",-218.74135044,0.00014344,2,"2024-12-07T22:30:37.953",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609808,1733610637962,"fUSD",-17052.449902,0.00014404,2,"2024-12-07T22:30:37.962",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609809,1733610637970,"fUSD",-11748.654182,0.00014404,2,"2024-12-07T22:30:37.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609810,1733610637979,"fUSD",-3761.0,0.00014519,2,"2024-12-07T22:30:37.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609811,1733610637988,"fUSD",-3529.0,0.00014519,2,"2024-12-07T22:30:37.988",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609812,1733610637997,"fUSD",-17052.449902,0.00014579,2,"2024-12-07T22:30:37.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609813,1733610638006,"fUSD",-11748.654182,0.00014579,2,"2024-12-07T22:30:38.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609814,1733610638018,"fUSD",-169.71,0.00014611,2,"2024-12-07T22:30:38.018",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609815,1733610638027,"fUSD",-17052.449902,0.00014755,2,"2024-12-07T22:30:38.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609816,1733610638036,"fUSD",-11748.654182,0.00014755,2,"2024-12-07T22:30:38.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609817,1733610638046,"fUSD",-7500.0,0.00014879,2,"2024-12-07T22:30:38.046",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609818,1733610638055,"fUSD",-34355.14564819,0.0001488,2,"2024-12-07T22:30:38.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609819,1733610638068,"fUSD",-2466.90673816,0.0001488,2,"2024-12-07T22:30:38.068",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609820,1733610638080,"fUSD",-660.69050794,0.0001488,2,"2024-12-07T22:30:38.080",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609821,1733610638092,"fUSD",-3316.80811482,0.0001488,2,"2024-12-07T22:30:38.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609826,1733610639813,"fUSD",-30198.53439211,0.0001488,2,"2024-12-07T22:30:39.813",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609827,1733610639824,"fUSD",-200.0,0.00014955,2,"2024-12-07T22:30:39.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609828,1733610639834,"fUSD",-200.0,0.00014957,2,"2024-12-07T22:30:39.834",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609829,1733610639843,"fUSD",-1984.95120884,0.00014958,2,"2024-12-07T22:30:39.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609830,1733610639853,"fUSD",-1984.95120884,0.00014958,2,"2024-12-07T22:30:39.853",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609831,1733610639863,"fUSD",-1116.53505497,0.00014959,2,"2024-12-07T22:30:39.863",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609832,1733610639872,"fUSD",-538.61071312,0.00014959,2,"2024-12-07T22:30:39.872",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609833,1733610639885,"fUSD",-538.61071312,0.00014959,2,"2024-12-07T22:30:39.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609834,1733610639895,"fUSD",-403.95803484,0.00014959,2,"2024-12-07T22:30:39.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609835,1733610639904,"fUSD",-200.0,0.0001496,2,"2024-12-07T22:30:39.904",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609836,1733610639913,"fUSD",-200.0,0.0001496,2,"2024-12-07T22:30:39.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609837,1733610639922,"fUSD",-403.95803484,0.00014961,2,"2024-12-07T22:30:39.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609838,1733610639931,"fUSD",-2646.60161179,0.00014961,2,"2024-12-07T22:30:39.931",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609839,1733610639940,"fUSD",-200.0,0.00014961,2,"2024-12-07T22:30:39.940",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609840,1733610639950,"fUSD",-364.34525131,0.00014962,2,"2024-12-07T22:30:39.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609841,1733610639959,"fUSD",-200.0,0.00014962,2,"2024-12-07T22:30:39.959",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609842,1733610639968,"fUSD",-2646.60161179,0.00014962,2,"2024-12-07T22:30:39.968",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609843,1733610639978,"fUSD",-227.22639459,0.00014962,2,"2024-12-07T22:30:39.978",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609844,1733610639987,"fUSD",-273.25893849,0.00014962,2,"2024-12-07T22:30:39.987",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609845,1733610639997,"fUSD",-2646.60161179,0.00014963,2,"2024-12-07T22:30:39.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609846,1733610640006,"fUSD",-227.22639459,0.00014963,2,"2024-12-07T22:30:40.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609847,1733610640016,"fUSD",-200.0,0.00014963,2,"2024-12-07T22:30:40.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609848,1733610640026,"fUSD",-302.96852613,0.00014963,2,"2024-12-07T22:30:40.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609849,1733610640035,"fUSD",-227.22639459,0.00014964,2,"2024-12-07T22:30:40.035",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609850,1733610640044,"fUSD",-628.05096842,0.00014964,2,"2024-12-07T22:30:40.044",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609851,1733610640053,"fUSD",-403.95803484,0.00014964,2,"2024-12-07T22:30:40.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609852,1733610640062,"fUSD",-2646.60161179,0.00014965,2,"2024-12-07T22:30:40.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609853,1733610640072,"fUSD",-471.03822632,0.00014965,2,"2024-12-07T22:30:40.072",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609854,1733610640081,"fUSD",-200.0,0.00014966,2,"2024-12-07T22:30:40.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609855,1733610640090,"fUSD",-200.0,0.00014966,2,"2024-12-07T22:30:40.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609856,1733610640100,"fUSD",-628.05096842,0.00014967,2,"2024-12-07T22:30:40.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609857,1733610640109,"fUSD",-200.0,0.00014968,2,"2024-12-07T22:30:40.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609858,1733610640119,"fUSD",-200.0,0.00014968,2,"2024-12-07T22:30:40.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609859,1733610640128,"fUSD",-273.25893849,0.00014968,2,"2024-12-07T22:30:40.128",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609860,1733610640142,"fUSD",-302.96852613,0.00014968,2,"2024-12-07T22:30:40.142",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609861,1733610640152,"fUSD",-471.03822632,0.00014968,2,"2024-12-07T22:30:40.152",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609862,1733610640161,"fUSD",-538.61071312,0.00014969,2,"2024-12-07T22:30:40.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609863,1733610640171,"fUSD",-200.0,0.00014969,2,"2024-12-07T22:30:40.171",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609864,1733610640180,"fUSD",-302.96852613,0.0001497,2,"2024-12-07T22:30:40.180",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609865,1733610640189,"fUSD",-1488.71340663,0.0001497,2,"2024-12-07T22:30:40.189",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609866,1733610640199,"fUSD",-200.0,0.0001497,2,"2024-12-07T22:30:40.199",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609867,1733610640209,"fUSD",-273.25893849,0.0001497,2,"2024-12-07T22:30:40.209",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609868,1733610640218,"fUSD",-837.40129123,0.00014971,2,"2024-12-07T22:30:40.218",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609869,1733610640227,"fUSD",-628.05096842,0.00014971,2,"2024-12-07T22:30:40.227",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609870,1733610640237,"fUSD",-200.0,0.00014972,2,"2024-12-07T22:30:40.237",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609871,1733610640246,"fUSD",-273.25893849,0.00014973,2,"2024-12-07T22:30:40.246",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609872,1733610640255,"fUSD",-200.0,0.00014973,2,"2024-12-07T22:30:40.255",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609873,1733610640265,"fUSD",-200.0,0.00014973,2,"2024-12-07T22:30:40.265",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609874,1733610640274,"fUSD",-302.96852613,0.00014974,2,"2024-12-07T22:30:40.274",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609875,1733610640283,"fUSD",-628.05096842,0.00014974,2,"2024-12-07T22:30:40.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609876,1733610640293,"fUSD",-200.0,0.00014974,2,"2024-12-07T22:30:40.293",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609877,1733610640303,"fUSD",-837.40129123,0.00014975,2,"2024-12-07T22:30:40.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609878,1733610640312,"fUSD",-403.95803484,0.00014975,2,"2024-12-07T22:30:40.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609879,1733610640322,"fUSD",-204.94420386,0.00014975,2,"2024-12-07T22:30:40.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609880,1733610640332,"fUSD",-200.0,0.00014975,2,"2024-12-07T22:30:40.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609881,1733610640342,"fUSD",-200.0,0.00014976,2,"2024-12-07T22:30:40.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609882,1733610640351,"fUSD",-1488.71340663,0.00014976,2,"2024-12-07T22:30:40.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609883,1733610640361,"fUSD",-1488.71340663,0.00014976,2,"2024-12-07T22:30:40.361",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609884,1733610640371,"fUSD",-837.40129123,0.00014976,2,"2024-12-07T22:30:40.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609885,1733610640382,"fUSD",-273.25893849,0.00014977,2,"2024-12-07T22:30:40.382",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609886,1733610640392,"fUSD",-200.0,0.00014977,2,"2024-12-07T22:30:40.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609887,1733610640401,"fUSD",-200.0,0.00014978,2,"2024-12-07T22:30:40.401",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609888,1733610640411,"fUSD",-1488.71340663,0.00014978,2,"2024-12-07T22:30:40.411",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609889,1733610640420,"fUSD",-200.0,0.00014979,2,"2024-12-07T22:30:40.420",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609890,1733610640429,"fUSD",-302.96852613,0.00014979,2,"2024-12-07T22:30:40.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609891,1733610640439,"fUSD",-200.0,0.00014979,2,"2024-12-07T22:30:40.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609892,1733610640448,"fUSD",-471.03822632,0.0001498,2,"2024-12-07T22:30:40.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609893,1733610640457,"fUSD",-1116.53505497,0.0001498,2,"2024-12-07T22:30:40.457",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609894,1733610640466,"fUSD",-364.34525131,0.0001498,2,"2024-12-07T22:30:40.466",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609895,1733610640475,"fUSD",-200.0,0.00014981,2,"2024-12-07T22:30:40.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609896,1733610640485,"fUSD",-200.0,0.00014981,2,"2024-12-07T22:30:40.485",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609897,1733610640494,"fUSD",-1984.95120884,0.00014982,2,"2024-12-07T22:30:40.494",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609898,1733610640503,"fUSD",-364.34525131,0.00014982,2,"2024-12-07T22:30:40.503",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609899,1733610640513,"fUSD",-471.03822632,0.00014983,2,"2024-12-07T22:30:40.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609900,1733610640522,"fUSD",-200.0,0.00014983,2,"2024-12-07T22:30:40.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609901,1733610640531,"fUSD",-837.40129123,0.00014983,2,"2024-12-07T22:30:40.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609902,1733610640541,"fUSD",-204.94420386,0.00014983,2,"2024-12-07T22:30:40.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609903,1733610640551,"fUSD",-200.0,0.00014984,2,"2024-12-07T22:30:40.551",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609904,1733610640560,"fUSD",-403.95803484,0.00014984,2,"2024-12-07T22:30:40.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609905,1733610640570,"fUSD",-471.03822632,0.00014984,2,"2024-12-07T22:30:40.570",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609906,1733610640579,"fUSD",-227.22639459,0.00014984,2,"2024-12-07T22:30:40.579",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609907,1733610640589,"fUSD",-538.61071312,0.00014984,2,"2024-12-07T22:30:40.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609908,1733610640599,"fUSD",-273.25893849,0.00014984,2,"2024-12-07T22:30:40.599",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609909,1733610640608,"fUSD",-302.96852613,0.00014984,2,"2024-12-07T22:30:40.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609910,1733610640617,"fUSD",-364.34525131,0.00014985,2,"2024-12-07T22:30:40.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609911,1733610640626,"fUSD",-1488.71340663,0.00014986,2,"2024-12-07T22:30:40.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609912,1733610640639,"fUSD",-200.0,0.00014986,2,"2024-12-07T22:30:40.639",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609913,1733610640648,"fUSD",-200.0,0.00014986,2,"2024-12-07T22:30:40.648",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609914,1733610640842,"fUSD",-204.94420386,0.00014986,2,"2024-12-07T22:30:40.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609915,1733610640852,"fUSD",-1984.95120884,0.00014987,2,"2024-12-07T22:30:40.852",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609916,1733610640862,"fUSD",-364.34525131,0.00014987,2,"2024-12-07T22:30:40.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609917,1733610640871,"fUSD",-837.40129123,0.00014987,2,"2024-12-07T22:30:40.871",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609918,1733610640881,"fUSD",-2646.60161179,0.00014988,2,"2024-12-07T22:30:40.881",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609919,1733610640891,"fUSD",-204.94420386,0.00014989,2,"2024-12-07T22:30:40.891",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609920,1733610640901,"fUSD",-200.0,0.00014989,2,"2024-12-07T22:30:40.901",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609921,1733610640910,"fUSD",-1488.71340663,0.00014989,2,"2024-12-07T22:30:40.910",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609922,1733610640919,"fUSD",-204.94420386,0.00014989,2,"2024-12-07T22:30:40.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609923,1733610640929,"fUSD",-538.61071312,0.00014989,2,"2024-12-07T22:30:40.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609924,1733610640939,"fUSD",-471.03822632,0.00014991,2,"2024-12-07T22:30:40.939",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609925,1733610640950,"fUSD",-1116.53505497,0.00014993,2,"2024-12-07T22:30:40.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609926,1733610640960,"fUSD",-1116.53505497,0.00014993,2,"2024-12-07T22:30:40.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609927,1733610640969,"fUSD",-628.05096842,0.00014993,2,"2024-12-07T22:30:40.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609928,1733610640979,"fUSD",-403.95803484,0.00014994,2,"2024-12-07T22:30:40.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609929,1733610640988,"fUSD",-200.0,0.00014994,2,"2024-12-07T22:30:40.988",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609930,1733610640997,"fUSD",-204.94420386,0.00014994,2,"2024-12-07T22:30:40.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609931,1733610641007,"fUSD",-1984.95120884,0.00014995,2,"2024-12-07T22:30:41.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609932,1733610641016,"fUSD",-200.0,0.00014995,2,"2024-12-07T22:30:41.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609933,1733610641025,"fUSD",-227.22639459,0.00014995,2,"2024-12-07T22:30:41.025",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609934,1733610641034,"fUSD",-1116.53505497,0.00014995,2,"2024-12-07T22:30:41.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609935,1733610641043,"fUSD",-538.61071312,0.00014995,2,"2024-12-07T22:30:41.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609936,1733610641052,"fUSD",-1984.95120884,0.00014995,2,"2024-12-07T22:30:41.052",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609937,1733610641062,"fUSD",-200.0,0.00014995,2,"2024-12-07T22:30:41.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609938,1733610641071,"fUSD",-628.05096842,0.00014996,2,"2024-12-07T22:30:41.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609939,1733610641081,"fUSD",-200.0,0.00014996,2,"2024-12-07T22:30:41.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609940,1733610641090,"fUSD",-837.40129123,0.00014997,2,"2024-12-07T22:30:41.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609941,1733610641107,"fUSD",-200.0,0.00014998,2,"2024-12-07T22:30:41.107",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609942,1733610641118,"fUSD",-227.22639459,0.00014998,2,"2024-12-07T22:30:41.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609943,1733610641127,"fUSD",-364.34525131,0.00014998,2,"2024-12-07T22:30:41.127",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609944,1733610641139,"fUSD",-1116.53505497,0.00014999,2,"2024-12-07T22:30:41.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609945,1733610641148,"fUSD",-200.0,0.00014999,2,"2024-12-07T22:30:41.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609946,1733610641158,"fUSD",-2646.60161179,0.00014999,2,"2024-12-07T22:30:41.158",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609947,1733610641167,"fUSD",-3249.0,0.00015,2,"2024-12-07T22:30:41.167",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609948,1733610641176,"fUSD",-500.0,0.00015,2,"2024-12-07T22:30:41.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609949,1733610641186,"fUSD",-4276.6,0.00015,2,"2024-12-07T22:30:41.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609950,1733610641196,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.196",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609951,1733610641206,"fUSD",-156.51598203,0.00015068,2,"2024-12-07T22:30:41.206",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609952,1733610641215,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.215",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609953,1733610641225,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.225",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609954,1733610641234,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.234",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609955,1733610641243,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609956,1733610641252,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.252",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609957,1733610641262,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.262",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609958,1733610641271,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.271",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609959,1733610641280,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609960,1733610641290,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.290",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609961,1733610641299,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.299",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609962,1733610641308,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.308",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609963,1733610641317,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609964,1733610641326,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.326",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609965,1733610641336,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.336",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609966,1733610641345,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.345",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609967,1733610641354,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.354",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609968,1733610641363,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.363",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609969,1733610641372,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.372",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609970,1733610641382,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.382",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609971,1733610641392,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609972,1733610641402,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.402",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609973,1733610641411,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.411",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609974,1733610641420,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.420",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609975,1733610641430,"fUSD",-153.06810101,0.00015068,2,"2024-12-07T22:30:41.430",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609976,1733610641439,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609977,1733610641448,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609978,1733610641459,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.459",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609979,1733610641469,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.469",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609980,1733610641479,"fUSD",-346.30104686,0.00015068,2,"2024-12-07T22:30:41.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609981,1733610641487,"fUSD",-837.51,0.00015068,2,"2024-12-07T22:30:41.487",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609982,1733610641497,"fUSD",-837.51,0.00015068,2,"2024-12-07T22:30:41.497",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609983,1733610641507,"fUSD",-837.51,0.00015068,2,"2024-12-07T22:30:41.507",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609984,1733610641516,"fUSD",-837.51,0.00015068,2,"2024-12-07T22:30:41.516",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609985,1733610641525,"fUSD",-837.51,0.00015068,2,"2024-12-07T22:30:41.525",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609986,1733610641535,"fUSD",-837.51,0.00015068,2,"2024-12-07T22:30:41.535",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609987,1733610641544,"fUSD",-837.51,0.00015068,2,"2024-12-07T22:30:41.544",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609988,1733610641553,"fUSD",-837.51,0.00015068,2,"2024-12-07T22:30:41.553",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609989,1733610641563,"fUSD",-532.8,0.00015068,2,"2024-12-07T22:30:41.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609990,1733610641572,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:30:41.572",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609991,1733610641581,"fUSD",-575.90134389,0.00015068,2,"2024-12-07T22:30:41.581",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609992,1733610641591,"fUSD",-1039.55,0.000151,2,"2024-12-07T22:30:41.591",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609993,1733610641600,"fUSD",-702.23249681,0.00015456,2,"2024-12-07T22:30:41.600",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609994,1733610641609,"fUSD",-218.74135044,0.00015456,2,"2024-12-07T22:30:41.609",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609995,1733610641619,"fUSD",-521.71,0.00015634,2,"2024-12-07T22:30:41.619",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609996,1733610641628,"fUSD",-1821.67,0.00015638,2,"2024-12-07T22:30:41.628",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609997,1733610641639,"fUSD",-702.23249681,0.00016567,2,"2024-12-07T22:30:41.639",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609998,1733610641648,"fUSD",-218.74135044,0.00016567,2,"2024-12-07T22:30:41.648",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344609999,1733610641657,"fUSD",-550.0,0.00017,2,"2024-12-07T22:30:41.657",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610000,1733610641666,"fUSD",-1135.99612837,0.00017298,2,"2024-12-07T22:30:41.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610001,1733610641675,"fUSD",-1503.9,0.00017447,2,"2024-12-07T22:30:41.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610002,1733610641687,"fUSD",-151.0,0.00017563,2,"2024-12-07T22:30:41.687",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610003,1733610641698,"fUSD",-150.0,0.00017669,2,"2024-12-07T22:30:41.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610004,1733610641707,"fUSD",-1000.0,0.0001767,2,"2024-12-07T22:30:41.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610005,1733610641717,"fUSD",-1784.88,0.00017673,2,"2024-12-07T22:30:41.717",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610006,1733610641727,"fUSD",-702.23249681,0.00017678,2,"2024-12-07T22:30:41.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610007,1733610641736,"fUSD",-218.74135044,0.00017678,2,"2024-12-07T22:30:41.736",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610008,1733610641746,"fUSD",-443.692,0.00017702,2,"2024-12-07T22:30:41.746",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610009,1733610641756,"fUSD",-1852.42,0.00017714,2,"2024-12-07T22:30:41.756",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610010,1733610641765,"fUSD",-4534.98,0.00017721,2,"2024-12-07T22:30:41.765",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610011,1733610641775,"fUSD",-500.0,0.00017733,2,"2024-12-07T22:30:41.775",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610012,1733610641784,"fUSD",-837.51,0.00017733,2,"2024-12-07T22:30:41.784",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610013,1733610641794,"fUSD",-250.0,0.00017734,2,"2024-12-07T22:30:41.794",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610014,1733610641804,"fUSD",-30702.5,0.00017734,2,"2024-12-07T22:30:41.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610015,1733610641814,"fUSD",-1163.08,0.0001777,2,"2024-12-07T22:30:41.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610016,1733610641823,"fUSD",-257.55,0.0001779,2,"2024-12-07T22:30:41.823",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610017,1733610641833,"fUSD",-521.71,0.00017898,2,"2024-12-07T22:30:41.833",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610018,1733610641842,"fUSD",-1456.2,0.00017904,30,"2024-12-07T22:30:41.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610019,1733610641852,"fUSD",-310.77,0.00018155,2,"2024-12-07T22:30:41.852",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610020,1733610641861,"fUSD",-4036.38,0.00018415,7,"2024-12-07T22:30:41.861",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610021,1733610641870,"fUSD",-4036.38,0.00018415,7,"2024-12-07T22:30:41.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610022,1733610641880,"fUSD",-4036.38,0.00018415,7,"2024-12-07T22:30:41.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610023,1733610641891,"fUSD",-4036.38,0.00018415,7,"2024-12-07T22:30:41.891",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610024,1733610641900,"fUSD",-4036.38,0.00018689,7,"2024-12-07T22:30:41.900",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610025,1733610641909,"fUSD",-4036.38,0.00018689,7,"2024-12-07T22:30:41.909",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610026,1733610641918,"fUSD",-702.23249681,0.00018789,2,"2024-12-07T22:30:41.918",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610027,1733610641927,"fUSD",-218.74135044,0.00018789,2,"2024-12-07T22:30:41.927",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610028,1733610641937,"fUSD",-4036.38,0.00018962,7,"2024-12-07T22:30:41.937",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610029,1733610641946,"fUSD",-4036.38,0.00018962,7,"2024-12-07T22:30:41.946",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610030,1733610641956,"fUSD",-600.0,0.00019,2,"2024-12-07T22:30:41.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610031,1733610641965,"fUSD",-298.994,0.00019,2,"2024-12-07T22:30:41.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610032,1733610641974,"fUSD",-4000.0,0.00019178,2,"2024-12-07T22:30:41.974",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610033,1733610641984,"fUSD",-1700.0,0.000192,7,"2024-12-07T22:30:41.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610034,1733610641993,"fUSD",-4036.38,0.00019235,7,"2024-12-07T22:30:41.993",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610035,1733610642003,"fUSD",-4036.38,0.00019235,7,"2024-12-07T22:30:42.003",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610036,1733610642014,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610037,1733610642023,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610038,1733610642032,"fUSD",-1666.66,0.00019299,2,"2024-12-07T22:30:42.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610039,1733610642041,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610040,1733610642051,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610041,1733610642060,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.060",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610042,1733610642069,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610043,1733610642078,"fUSD",-509.15,0.00019299,2,"2024-12-07T22:30:42.078",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610044,1733610642087,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.087",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610045,1733610642096,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.096",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610046,1733610642106,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.106",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610047,1733610642116,"fUSD",-478.02148261,0.00019299,2,"2024-12-07T22:30:42.116",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610048,1733610642126,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.126",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610049,1733610642135,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.135",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610050,1733610642145,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.145",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610051,1733610642155,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.155",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610052,1733610642164,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610053,1733610642173,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.173",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610054,1733610642183,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.183",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610055,1733610642192,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610056,1733610642201,"fUSD",-500.0,0.00019299,2,"2024-12-07T22:30:42.201",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610057,1733610642212,"fUSD",-2100.0,0.000193,7,"2024-12-07T22:30:42.212",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610058,1733610642221,"fUSD",-324.55963199,0.00019347,2,"2024-12-07T22:30:42.221",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610059,1733610642230,"fUSD",-500.0,0.00019347,2,"2024-12-07T22:30:42.230",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610060,1733610642239,"fUSD",-500.0,0.00019347,2,"2024-12-07T22:30:42.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610061,1733610642248,"fUSD",-500.0,0.00019347,2,"2024-12-07T22:30:42.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610062,1733610642257,"fUSD",-400.0,0.000194,7,"2024-12-07T22:30:42.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610063,1733610642266,"fUSD",-400.0,0.000195,7,"2024-12-07T22:30:42.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610064,1733610642275,"fUSD",-4036.38,0.00019508,7,"2024-12-07T22:30:42.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610065,1733610642284,"fUSD",-4036.38,0.00019508,7,"2024-12-07T22:30:42.284",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610066,1733610642294,"fUSD",-7926.6736609,0.000196,2,"2024-12-07T22:30:42.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610067,1733610642303,"fUSD",-5791.36089348,0.000196,2,"2024-12-07T22:30:42.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610068,1733610642313,"fUSD",-2326.78231447,0.000196,2,"2024-12-07T22:30:42.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610069,1733610642323,"fUSD",-400.0,0.000196,7,"2024-12-07T22:30:42.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610070,1733610642333,"fUSD",-400.0,0.000197,7,"2024-12-07T22:30:42.333",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610071,1733610642343,"fUSD",-152.0,0.00019761,3,"2024-12-07T22:30:42.343",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610072,1733610642352,"fUSD",-4036.38,0.00019781,7,"2024-12-07T22:30:42.352",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610074,1733610642362,"fUSD",-4036.38,0.00019781,7,"2024-12-07T22:30:42.362",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610075,1733610642372,"fUSD",-272.33300025,0.000198,2,"2024-12-07T22:30:42.372",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610076,1733610642381,"fUSD",-3000.0,0.000198,2,"2024-12-07T22:30:42.381",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610077,1733610642393,"fUSD",-857.0,0.000198,7,"2024-12-07T22:30:42.393",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610078,1733610642403,"fUSD",-500.0,0.0001984,2,"2024-12-07T22:30:42.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610079,1733610642414,"fUSD",-1000.0,0.00019879,2,"2024-12-07T22:30:42.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610080,1733610642424,"fUSD",-150.1569955,0.00019898,2,"2024-12-07T22:30:42.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610081,1733610642433,"fUSD",-532.8,0.00019898,2,"2024-12-07T22:30:42.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610082,1733610642442,"fUSD",-5000.0,0.00019899,2,"2024-12-07T22:30:42.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610083,1733610642452,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:30:42.452",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610084,1733610642461,"fUSD",-7500.0,0.00019899,2,"2024-12-07T22:30:42.461",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610085,1733610642471,"fUSD",-220.0,0.000199,2,"2024-12-07T22:30:42.471",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610086,1733610642481,"fUSD",-5100.0,0.000199,17,"2024-12-07T22:30:42.481",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610087,1733610642490,"fUSD",-1005.7184458,0.000199,2,"2024-12-07T22:30:42.490",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610088,1733610642499,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.499",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610089,1733610642508,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.508",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610090,1733610642519,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.519",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610091,1733610642528,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.528",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610092,1733610642537,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.537",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610093,1733610642547,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.547",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610094,1733610642556,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.556",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610095,1733610642565,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610096,1733610642574,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.574",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610097,1733610642583,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610098,1733610642592,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.592",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610099,1733610642602,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610100,1733610642612,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610101,1733610642622,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610102,1733610642632,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.632",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610103,1733610642647,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.647",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610104,1733610642656,"fUSD",-702.23249681,0.000199,2,"2024-12-07T22:30:42.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610105,1733610642665,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610106,1733610642674,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.674",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610107,1733610642688,"fUSD",-1005.71844574,0.000199,2,"2024-12-07T22:30:42.688",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610108,1733610642697,"fUSD",-218.74135044,0.000199,2,"2024-12-07T22:30:42.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610109,1733610642706,"fUSD",-500.0,0.00019973,2,"2024-12-07T22:30:42.706",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610110,1733610642716,"fUSD",-500.0,0.00019973,2,"2024-12-07T22:30:42.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610111,1733610642726,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.726",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610112,1733610642734,"fUSD",-444.37369489,0.00019997,2,"2024-12-07T22:30:42.734",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610113,1733610642743,"fUSD",-380.04879174,0.00019997,2,"2024-12-07T22:30:42.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610115,1733610642753,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610116,1733610642762,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610117,1733610642771,"fUSD",-891.92,0.00019997,2,"2024-12-07T22:30:42.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610118,1733610642779,"fUSD",-2434.64,0.00019997,2,"2024-12-07T22:30:42.779",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610119,1733610642789,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610121,1733610642798,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.798",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610122,1733610642808,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610123,1733610642818,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.818",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610124,1733610642827,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.827",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610126,1733610642836,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610128,1733610642846,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.846",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610130,1733610642856,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.856",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610131,1733610642865,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.865",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610132,1733610642875,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.875",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610133,1733610642884,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.884",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610134,1733610642893,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.893",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610135,1733610642903,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.903",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610136,1733610642912,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.912",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610137,1733610642921,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:30:42.921",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610138,1733610642930,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:42.930",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610139,1733610642941,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:42.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610140,1733610642950,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:42.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610141,1733610642959,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:42.959",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610142,1733610642968,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:42.968",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610143,1733610642976,"fUSD",-501.36659011,0.00019998,2,"2024-12-07T22:30:42.976",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610144,1733610642986,"fUSD",-580.18458201,0.00019998,2,"2024-12-07T22:30:42.986",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610145,1733610642995,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:42.995",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610146,1733610643004,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610147,1733610643014,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610148,1733610643023,"fUSD",-588.16858527,0.00019998,2,"2024-12-07T22:30:43.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610149,1733610643032,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610150,1733610643042,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.042",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610151,1733610643051,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610152,1733610643060,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.060",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610153,1733610643069,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610154,1733610643078,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.078",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610155,1733610643087,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.087",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610156,1733610643096,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.096",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610157,1733610643105,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.105",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610158,1733610643115,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610159,1733610643125,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.125",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610160,1733610643133,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610161,1733610643144,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.144",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610162,1733610643154,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.154",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610163,1733610643164,"fUSD",-891.92,0.00019998,2,"2024-12-07T22:30:43.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610164,1733610643173,"fUSD",-2434.64,0.00019998,2,"2024-12-07T22:30:43.173",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610165,1733610643182,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610166,1733610643191,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.191",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610167,1733610643201,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.201",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610168,1733610643211,"fUSD",-1666.66,0.00019998,2,"2024-12-07T22:30:43.211",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610169,1733610643221,"fUSD",-1666.66,0.00019998,2,"2024-12-07T22:30:43.221",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610170,1733610643231,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.231",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610171,1733610643240,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.240",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610172,1733610643250,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.250",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610173,1733610643259,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.259",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610174,1733610643269,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.269",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610175,1733610643279,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.279",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610176,1733610643289,"fUSD",-564.83940969,0.00019998,2,"2024-12-07T22:30:43.289",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610177,1733610643299,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.299",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610178,1733610643309,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.309",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610179,1733610643319,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.319",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610180,1733610643329,"fUSD",-1999.0,0.00019998,2,"2024-12-07T22:30:43.329",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610181,1733610643339,"fUSD",-1999.0,0.00019998,2,"2024-12-07T22:30:43.339",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610182,1733610643348,"fUSD",-1999.0,0.00019998,2,"2024-12-07T22:30:43.348",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610183,1733610643358,"fUSD",-1999.0,0.00019998,2,"2024-12-07T22:30:43.358",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610184,1733610643367,"fUSD",-1999.0,0.00019998,2,"2024-12-07T22:30:43.367",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610185,1733610643376,"fUSD",-1999.0,0.00019998,2,"2024-12-07T22:30:43.376",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610186,1733610643388,"fUSD",-1999.0,0.00019998,2,"2024-12-07T22:30:43.388",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610187,1733610643398,"fUSD",-1999.0,0.00019998,2,"2024-12-07T22:30:43.398",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610188,1733610643407,"fUSD",-1999.0,0.00019998,2,"2024-12-07T22:30:43.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610189,1733610643417,"fUSD",-1999.0,0.00019998,2,"2024-12-07T22:30:43.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610190,1733610643426,"fUSD",-288.16365785,0.00019998,2,"2024-12-07T22:30:43.426",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610191,1733610643435,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610192,1733610643444,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.444",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610193,1733610643454,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.454",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610194,1733610643463,"fUSD",-1999.0,0.00019998,3,"2024-12-07T22:30:43.463",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610195,1733610643472,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.472",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610196,1733610643482,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.482",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610197,1733610643491,"fUSD",-1999.0,0.00019998,3,"2024-12-07T22:30:43.491",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610198,1733610643501,"fUSD",-509.15,0.00019998,2,"2024-12-07T22:30:43.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610199,1733610643510,"fUSD",-1999.0,0.00019998,3,"2024-12-07T22:30:43.510",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610200,1733610643520,"fUSD",-509.15,0.00019998,2,"2024-12-07T22:30:43.520",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610201,1733610643530,"fUSD",-1999.0,0.00019998,3,"2024-12-07T22:30:43.530",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610202,1733610643540,"fUSD",-1999.0,0.00019998,3,"2024-12-07T22:30:43.540",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610203,1733610643550,"fUSD",-1999.0,0.00019998,3,"2024-12-07T22:30:43.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610204,1733610643559,"fUSD",-1999.0,0.00019998,3,"2024-12-07T22:30:43.559",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610205,1733610643568,"fUSD",-1999.0,0.00019998,3,"2024-12-07T22:30:43.568",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610206,1733610643577,"fUSD",-1999.0,0.00019998,3,"2024-12-07T22:30:43.577",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610207,1733610643587,"fUSD",-1999.0,0.00019998,3,"2024-12-07T22:30:43.587",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610208,1733610643597,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.597",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610209,1733610643606,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.606",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610210,1733610643615,"fUSD",-1999.0,0.00019998,3,"2024-12-07T22:30:43.615",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610211,1733610643625,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.625",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610212,1733610643634,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.634",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610213,1733610643645,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610214,1733610643655,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610215,1733610643664,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.664",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610216,1733610643674,"fUSD",-976.63564338,0.00019998,2,"2024-12-07T22:30:43.674",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610217,1733610643685,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.685",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610218,1733610643697,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610219,1733610643706,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.706",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610220,1733610643716,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610221,1733610643727,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610222,1733610643737,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.737",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610223,1733610643747,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.747",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610224,1733610643757,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.757",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610225,1733610643767,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610226,1733610643776,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.776",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610227,1733610643786,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610228,1733610643795,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.795",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610229,1733610643804,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610230,1733610643814,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610231,1733610643824,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610232,1733610643834,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.834",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610233,1733610643843,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610234,1733610643853,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.853",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610235,1733610643862,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610236,1733610643872,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.872",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610237,1733610643881,"fUSD",-7500.0,0.00019998,2,"2024-12-07T22:30:43.881",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610238,1733610643893,"fUSD",-7500.0,0.00019998,2,"2024-12-07T22:30:43.893",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610239,1733610643902,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610240,1733610643911,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610241,1733610643922,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610242,1733610643932,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.932",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610243,1733610643941,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610244,1733610643951,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.951",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610245,1733610643960,"fUSD",-837.51,0.00019998,2,"2024-12-07T22:30:43.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610246,1733610643970,"fUSD",-837.51,0.00019998,2,"2024-12-07T22:30:43.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610247,1733610643979,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610248,1733610643989,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:30:43.989",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610249,1733610643998,"fUSD",-532.8,0.00019998,2,"2024-12-07T22:30:43.998",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610250,1733610644007,"fUSD",-532.8,0.00019998,2,"2024-12-07T22:30:44.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610251,1733610644017,"fUSD",-1006.75148418,0.00019999,10,"2024-12-07T22:30:44.017",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610252,1733610644027,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610253,1733610644036,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610254,1733610644045,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610255,1733610644055,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610256,1733610644064,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.064",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610257,1733610644074,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610258,1733610644083,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.083",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610259,1733610644093,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.093",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610260,1733610644103,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.103",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610261,1733610644112,"fUSD",-364.24914616,0.00019999,2,"2024-12-07T22:30:44.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610262,1733610644122,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.122",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610263,1733610644131,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610264,1733610644143,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.143",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610265,1733610644152,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.152",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610266,1733610644161,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610267,1733610644171,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.171",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610268,1733610644180,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.180",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610269,1733610644190,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.190",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610270,1733610644199,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.199",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610271,1733610644209,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.209",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610272,1733610644219,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610273,1733610644229,"fUSD",-648.43986952,0.00019999,2,"2024-12-07T22:30:44.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610274,1733610644239,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610275,1733610644248,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610276,1733610644257,"fUSD",-202.60440989,0.00019999,2,"2024-12-07T22:30:44.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610277,1733610644267,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610278,1733610644276,"fUSD",-602.67721146,0.00019999,2,"2024-12-07T22:30:44.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610279,1733610644285,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610280,1733610644294,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610281,1733610644304,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610282,1733610644314,"fUSD",-293.57988037,0.00019999,2,"2024-12-07T22:30:44.314",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610283,1733610644323,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610284,1733610644332,"fUSD",-459.5719047,0.00019999,2,"2024-12-07T22:30:44.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610285,1733610644342,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610286,1733610644351,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610287,1733610644360,"fUSD",-243.16,0.00019999,2,"2024-12-07T22:30:44.360",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610288,1733610644370,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.370",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610289,1733610644379,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.379",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610290,1733610644388,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.388",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610291,1733610644397,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.397",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610292,1733610644406,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.406",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610293,1733610644415,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.415",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610294,1733610644424,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610295,1733610644434,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.434",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610296,1733610644443,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.443",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610297,1733610644452,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.452",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610298,1733610644462,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.462",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610299,1733610644472,"fUSD",-156.04939592,0.00019999,2,"2024-12-07T22:30:44.472",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610300,1733610644481,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.481",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610301,1733610644490,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.490",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610302,1733610644499,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.499",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610303,1733610644510,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.510",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610304,1733610644519,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.519",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610305,1733610644528,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.528",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610306,1733610644537,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.537",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610307,1733610644547,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.547",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610308,1733610644556,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.556",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610309,1733610644565,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610310,1733610644574,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.574",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610311,1733610644584,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.584",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610312,1733610644593,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.593",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610313,1733610644603,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.603",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610314,1733610644612,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610315,1733610644622,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610316,1733610644631,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610317,1733610644641,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610318,1733610644651,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.651",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610319,1733610644661,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.661",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610320,1733610644670,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.670",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610321,1733610644679,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:44.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610322,1733610644691,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.691",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610323,1733610644700,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.700",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610324,1733610644710,"fUSD",-215.02361341,0.00019999,2,"2024-12-07T22:30:44.710",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610325,1733610644720,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.720",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610326,1733610644731,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610327,1733610644740,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610328,1733610644907,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.907",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610329,1733610644918,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.918",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610330,1733610644929,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610331,1733610644939,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.939",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610332,1733610644948,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.948",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610333,1733610644958,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:44.958",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610334,1733610644969,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:44.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610335,1733610644978,"fUSD",-1145.72600763,0.00019999,2,"2024-12-07T22:30:44.978",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610336,1733610644998,"fUSD",-1000.892654,0.00019999,2,"2024-12-07T22:30:44.998",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610337,1733610645014,"fUSD",-288.02133837,0.00019999,2,"2024-12-07T22:30:45.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610338,1733610645023,"fUSD",-891.92,0.00019999,2,"2024-12-07T22:30:45.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610339,1733610645033,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:45.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610340,1733610645043,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:45.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610341,1733610645053,"fUSD",-1495.79069542,0.00019999,2,"2024-12-07T22:30:45.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610342,1733610645065,"fUSD",-680.34315717,0.00019999,2,"2024-12-07T22:30:45.065",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610343,1733610645222,"fUSD",-258.50614741,0.00019999,2,"2024-12-07T22:30:45.222",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610344,1733610645233,"fUSD",-481.85385259,0.00019999,2,"2024-12-07T22:30:45.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610345,1733610645245,"fUSD",-570.916685,0.00019999,2,"2024-12-07T22:30:45.245",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610346,1733610645257,"fUSD",-657.41777,0.00019999,2,"2024-12-07T22:30:45.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610347,1733610645268,"fUSD",-360.26241,0.00019999,2,"2024-12-07T22:30:45.268",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610348,1733610645280,"fUSD",-364.18928241,0.00019999,2,"2024-12-07T22:30:45.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610349,1733610645290,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:45.290",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610350,1733610645300,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:45.300",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610351,1733610645309,"fUSD",-2434.64,0.00019999,2,"2024-12-07T22:30:45.309",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610352,1733610645319,"fUSD",-2434.68,0.00019999,2,"2024-12-07T22:30:45.319",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610353,1733610645329,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.329",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610355,1733610645339,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.339",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610356,1733610645349,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.349",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610357,1733610645358,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.358",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610358,1733610645367,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.367",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610359,1733610645378,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.378",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610360,1733610645388,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.388",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610361,1733610645398,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.398",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610362,1733610645408,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.408",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610363,1733610645417,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610364,1733610645427,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.427",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610365,1733610645436,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.436",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610366,1733610645446,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.446",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610367,1733610645455,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610368,1733610645465,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610369,1733610645475,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610370,1733610645484,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610371,1733610645493,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610372,1733610645502,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610373,1733610645512,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610374,1733610645521,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610375,1733610645530,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.530",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610376,1733610645539,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.539",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610377,1733610645549,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.549",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610378,1733610645558,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.558",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610379,1733610645567,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610380,1733610645576,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.576",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610381,1733610645585,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.585",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610382,1733610645594,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610383,1733610645603,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.603",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610384,1733610645613,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.613",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610385,1733610645622,"fUSD",-155.34978411,0.00019999,2,"2024-12-07T22:30:45.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610386,1733610645631,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610387,1733610645641,"fUSD",-291.6,0.00019999,2,"2024-12-07T22:30:45.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610388,1733610645650,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.650",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610389,1733610645659,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.659",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610390,1733610645668,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610391,1733610645677,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610392,1733610645690,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.690",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610393,1733610645700,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.700",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610394,1733610645709,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.709",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610395,1733610645718,"fUSD",-1666.66,0.00019999,2,"2024-12-07T22:30:45.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610397,1733610645729,"fUSD",-1666.82,0.00019999,2,"2024-12-07T22:30:45.729",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610399,1733610645738,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610401,1733610645747,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.747",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610402,1733610645756,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.756",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610403,1733610645765,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.765",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610404,1733610645774,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.774",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610405,1733610645784,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.784",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610406,1733610645793,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.793",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610407,1733610645802,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.802",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610408,1733610645811,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.811",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610409,1733610645821,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.821",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610410,1733610645830,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610411,1733610645840,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.840",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610412,1733610645848,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.848",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610413,1733610645857,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610414,1733610645866,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610415,1733610645876,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610416,1733610645885,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610417,1733610645894,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.894",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610418,1733610645904,"fUSD",-634.6,0.00019999,2,"2024-12-07T22:30:45.904",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610419,1733610645913,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610420,1733610645922,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610421,1733610645931,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.931",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610422,1733610645940,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.940",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610423,1733610645950,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610424,1733610645959,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.959",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610425,1733610645968,"fUSD",-378.5,0.00019999,2,"2024-12-07T22:30:45.968",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610426,1733610645979,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610427,1733610645988,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.988",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610428,1733610645997,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:45.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610429,1733610646007,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610430,1733610646018,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.018",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610431,1733610646028,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.028",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610432,1733610646038,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.038",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610433,1733610646048,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.048",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610434,1733610646058,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.058",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610435,1733610646068,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.068",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610436,1733610646079,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.079",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610437,1733610646089,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.089",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610438,1733610646099,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.099",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610439,1733610646109,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610440,1733610646118,"fUSD",-255.8,0.00019999,2,"2024-12-07T22:30:46.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610441,1733610646127,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.127",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610442,1733610646139,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610443,1733610646151,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610444,1733610646160,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.160",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610445,1733610646169,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610446,1733610646179,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.179",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610447,1733610646188,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610448,1733610646198,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.198",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610449,1733610646207,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.207",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610450,1733610646216,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610451,1733610646226,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.226",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610452,1733610646235,"fUSD",-382.6,0.00019999,2,"2024-12-07T22:30:46.235",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610453,1733610646245,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.245",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610454,1733610646254,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.254",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610455,1733610646264,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.264",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610456,1733610646274,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.274",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610457,1733610646284,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.284",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610458,1733610646294,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610459,1733610646303,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610460,1733610646313,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610461,1733610646322,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610462,1733610646332,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610463,1733610646342,"fUSD",-602.27393532,0.00019999,2,"2024-12-07T22:30:46.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610464,1733610646351,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610465,1733610646361,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.361",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610466,1733610646371,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610467,1733610646381,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.381",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610468,1733610646399,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.399",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610469,1733610646409,"fUSD",-169.88280374,0.00019999,2,"2024-12-07T22:30:46.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610470,1733610646429,"fUSD",-266.100001,0.00019999,2,"2024-12-07T22:30:46.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610471,1733610646440,"fUSD",-73.16719526,0.00019999,2,"2024-12-07T22:30:46.440",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610472,1733610646450,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.450",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610473,1733610646459,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.459",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610474,1733610646468,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.468",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610475,1733610646477,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610476,1733610646486,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.486",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610477,1733610646495,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610478,1733610646504,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.504",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610479,1733610646513,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610480,1733610646522,"fUSD",-509.15,0.00019999,2,"2024-12-07T22:30:46.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610481,1733610646531,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610482,1733610646540,"fUSD",-509.3513016,0.00019999,2,"2024-12-07T22:30:46.540",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610483,1733610646549,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.549",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610484,1733610646558,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.558",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610485,1733610646567,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610486,1733610646576,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.576",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610487,1733610646585,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.585",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610488,1733610646594,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610489,1733610646603,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.603",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610490,1733610646612,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610491,1733610646622,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610492,1733610646631,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610493,1733610646646,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.646",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610494,1733610646656,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610495,1733610646665,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610496,1733610646674,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.674",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610497,1733610646683,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.683",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610498,1733610646695,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610499,1733610646704,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.704",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610500,1733610646714,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.714",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610501,1733610646723,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.723",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610502,1733610646733,"fUSD",-298.98,0.00019999,2,"2024-12-07T22:30:46.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610503,1733610646743,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610504,1733610646752,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610505,1733610646762,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610506,1733610646771,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610507,1733610646781,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610508,1733610646791,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.791",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610509,1733610646800,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.800",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610510,1733610646810,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.810",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610511,1733610646819,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610512,1733610646828,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610513,1733610646838,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610514,1733610646847,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610515,1733610646857,"fUSD",-177.2,0.00019999,2,"2024-12-07T22:30:46.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610516,1733610646867,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.867",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610517,1733610646876,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610518,1733610646886,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.886",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610519,1733610646895,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610520,1733610646904,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.904",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610521,1733610646913,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610522,1733610646922,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610523,1733610646931,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.931",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610524,1733610646940,"fUSD",-527.7,0.00019999,2,"2024-12-07T22:30:46.940",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610525,1733610646949,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.949",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610526,1733610646958,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.958",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610527,1733610646967,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.967",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610528,1733610646976,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.976",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610529,1733610646985,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.985",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610530,1733610646994,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:46.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610531,1733610647004,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610532,1733610647013,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.013",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610533,1733610647022,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610534,1733610647032,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610535,1733610647041,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610536,1733610647051,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610537,1733610647061,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.061",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610538,1733610647071,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610539,1733610647080,"fUSD",-282.7,0.00019999,2,"2024-12-07T22:30:47.080",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610540,1733610647089,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.089",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610541,1733610647098,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.098",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610542,1733610647107,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.107",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610543,1733610647117,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.117",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610544,1733610647126,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.126",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610545,1733610647135,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.135",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610546,1733610647188,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610547,1733610647197,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.197",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610548,1733610647206,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.206",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610549,1733610647215,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.215",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610550,1733610647224,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.224",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610551,1733610647233,"fUSD",-51.5691288,0.00019999,2,"2024-12-07T22:30:47.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610552,1733610647592,"fUSD",-448.4308712,0.00019999,2,"2024-12-07T22:30:47.592",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610553,1733610647601,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.601",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610554,1733610647612,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610555,1733610647621,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610556,1733610647630,"fUSD",-184.7,0.00019999,2,"2024-12-07T22:30:47.630",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610557,1733610647639,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.639",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610558,1733610647648,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.648",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610559,1733610647657,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.657",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610560,1733610647666,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610561,1733610647676,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.676",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610562,1733610647686,"fUSD",-406.89541385,0.00019999,2,"2024-12-07T22:30:47.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610563,1733610647698,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610564,1733610647707,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610565,1733610647715,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.715",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610566,1733610647725,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.725",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610567,1733610647735,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610568,1733610647744,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.744",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610569,1733610647754,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.754",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610570,1733610647763,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.763",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610571,1733610647772,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.772",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610572,1733610647781,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610573,1733610647790,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610574,1733610647799,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610575,1733610647810,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.810",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610576,1733610647819,"fUSD",-267.36628023,0.00019999,2,"2024-12-07T22:30:47.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610577,1733610647828,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610578,1733610647838,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610579,1733610647847,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610580,1733610647856,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.856",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610581,1733610647865,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.865",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610582,1733610647874,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610583,1733610647884,"fUSD",-635.9,0.00019999,2,"2024-12-07T22:30:47.884",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610584,1733610647893,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.893",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610585,1733610647902,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610586,1733610647911,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610587,1733610647920,"fUSD",-436.94,0.00019999,2,"2024-12-07T22:30:47.920",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610588,1733610647929,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610589,1733610647938,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610590,1733610647947,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.947",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610591,1733610647956,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610592,1733610647965,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610593,1733610647973,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.973",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610594,1733610647982,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.982",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610595,1733610647991,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:47.991",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610596,1733610648000,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.000",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610597,1733610648010,"fUSD",-6482.07046384,0.00019999,2,"2024-12-07T22:30:48.010",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610598,1733610648025,"fUSD",-1017.92953616,0.00019999,2,"2024-12-07T22:30:48.025",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610599,1733610648035,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:30:48.035",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610600,1733610648044,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:30:48.044",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610601,1733610648053,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:30:48.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610602,1733610648062,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:30:48.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610603,1733610648071,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:30:48.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610604,1733610648080,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.080",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610605,1733610648090,"fUSD",-7500.0,0.00019999,2,"2024-12-07T22:30:48.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610606,1733610648099,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.099",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610607,1733610648109,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610608,1733610648118,"fUSD",-1026.90795404,0.00019999,2,"2024-12-07T22:30:48.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610609,1733610648127,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.127",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610610,1733610648137,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.137",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610611,1733610648147,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.147",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610612,1733610648156,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.156",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610613,1733610648166,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.166",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610614,1733610648176,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610615,1733610648186,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610616,1733610648195,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610617,1733610648205,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610618,1733610648214,"fUSD",-418.94455398,0.00019999,2,"2024-12-07T22:30:48.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610619,1733610648223,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610620,1733610648233,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610621,1733610648242,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.242",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610622,1733610648251,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.251",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610623,1733610648261,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.261",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610624,1733610648270,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.270",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610625,1733610648280,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:30:48.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610626,1733610648289,"fUSD",-837.51,0.00019999,2,"2024-12-07T22:30:48.289",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610627,1733610648299,"fUSD",-837.51,0.00019999,2,"2024-12-07T22:30:48.299",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610628,1733610648308,"fUSD",-837.51,0.00019999,2,"2024-12-07T22:30:48.308",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610629,1733610648317,"fUSD",-207.06944582,0.00019999,2,"2024-12-07T22:30:48.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610631,1733610648376,"fUSD",-402.52309571,0.00019999,2,"2024-12-07T22:30:48.376",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610643,1733611831954,"fUSD",-450.0,0.00013,2,"2024-12-07T22:50:31.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610644,1733611831964,"fUSD",-233.13481469,0.00014868,2,"2024-12-07T22:50:31.964",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610645,1733611832081,"fUSD",-2526.98245592,0.00014868,2,"2024-12-07T22:50:32.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610646,1733611832092,"fUSD",-138.17983992,0.00014868,2,"2024-12-07T22:50:32.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610647,1733611832102,"fUSD",-821.09441619,0.000149,2,"2024-12-07T22:50:32.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610648,1733611832113,"fUSD",-821.09441618,0.00014934,2,"2024-12-07T22:50:32.113",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610649,1733611832123,"fUSD",-333.2108241,0.00014956,2,"2024-12-07T22:50:32.123",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610650,1733611832135,"fUSD",-200.0,0.00014957,2,"2024-12-07T22:50:32.135",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610651,1733611832144,"fUSD",-200.0,0.00014957,2,"2024-12-07T22:50:32.144",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610652,1733611832153,"fUSD",-200.0,0.00014957,2,"2024-12-07T22:50:32.153",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610653,1733611832164,"fUSD",-535.46520214,0.00014959,2,"2024-12-07T22:50:32.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610654,1733611832173,"fUSD",-200.0,0.00014959,2,"2024-12-07T22:50:32.173",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610655,1733611832183,"fUSD",-301.1991762,0.00014959,2,"2024-12-07T22:50:32.183",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610656,1733611832192,"fUSD",-200.0,0.00014959,2,"2024-12-07T22:50:32.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610657,1733611832201,"fUSD",-444.28109881,0.0001496,2,"2024-12-07T22:50:32.201",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610658,1733611832210,"fUSD",-200.0,0.0001496,2,"2024-12-07T22:50:32.210",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610659,1733611832220,"fUSD",-401.59890161,0.00014961,2,"2024-12-07T22:50:32.220",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610660,1733611832229,"fUSD",-401.59890161,0.00014961,2,"2024-12-07T22:50:32.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610661,1733611832239,"fUSD",-200.0,0.00014961,2,"2024-12-07T22:50:32.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610662,1733611832248,"fUSD",-789.83306455,0.00014961,2,"2024-12-07T22:50:32.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610663,1733611832257,"fUSD",-301.1991762,0.00014961,2,"2024-12-07T22:50:32.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610664,1733611832266,"fUSD",-592.37479841,0.00014962,2,"2024-12-07T22:50:32.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610665,1733611832276,"fUSD",-444.28109881,0.00014962,2,"2024-12-07T22:50:32.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610666,1733611832285,"fUSD",-535.46520214,0.00014962,2,"2024-12-07T22:50:32.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610667,1733611832294,"fUSD",-200.0,0.00014962,2,"2024-12-07T22:50:32.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610668,1733611832303,"fUSD",-200.0,0.00014963,2,"2024-12-07T22:50:32.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610669,1733611832312,"fUSD",-249.90811808,0.00014963,2,"2024-12-07T22:50:32.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610670,1733611832321,"fUSD",-200.0,0.00014964,2,"2024-12-07T22:50:32.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610671,1733611832330,"fUSD",-535.46520214,0.00014965,2,"2024-12-07T22:50:32.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610672,1733611832339,"fUSD",-713.95360286,0.00014966,2,"2024-12-07T22:50:32.339",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610673,1733611832353,"fUSD",-200.0,0.0001497,2,"2024-12-07T22:50:32.353",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610674,1733611832362,"fUSD",-200.0,0.00014971,2,"2024-12-07T22:50:32.362",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610675,1733611832371,"fUSD",-200.0,0.00014972,2,"2024-12-07T22:50:32.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610677,1733611832380,"fUSD",-200.0,0.00014972,2,"2024-12-07T22:50:32.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610678,1733611832391,"fUSD",-200.0,0.00014972,2,"2024-12-07T22:50:32.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610680,1733611832400,"fUSD",-301.1991762,0.00014973,2,"2024-12-07T22:50:32.400",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610682,1733611832411,"fUSD",-200.0,0.00014973,2,"2024-12-07T22:50:32.411",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610684,1733611832423,"fUSD",-789.83306455,0.00014973,2,"2024-12-07T22:50:32.423",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610686,1733611832433,"fUSD",-401.59890161,0.00014974,2,"2024-12-07T22:50:32.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610688,1733611832442,"fUSD",-713.95360286,0.00014975,2,"2024-12-07T22:50:32.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610691,1733611832451,"fUSD",-249.90811808,0.00014976,2,"2024-12-07T22:50:32.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610695,1733611832461,"fUSD",-230.81895192,0.00014976,2,"2024-12-07T22:50:32.461",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610700,1733611832473,"fUSD",-213.46214689,0.00014976,2,"2024-12-07T22:50:32.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610704,1733611832483,"fUSD",-789.83306455,0.00014976,2,"2024-12-07T22:50:32.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610707,1733611832492,"fUSD",-249.90811808,0.00014976,2,"2024-12-07T22:50:32.492",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610708,1733611832501,"fUSD",-200.0,0.00014977,2,"2024-12-07T22:50:32.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610710,1733611832511,"fUSD",-305.98713853,0.00014977,2,"2024-12-07T22:50:32.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610713,1733611832523,"fUSD",-286.38765988,0.00014977,2,"2024-12-07T22:50:32.523",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610715,1733611832532,"fUSD",-200.0,0.00014977,2,"2024-12-07T22:50:32.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610717,1733611832542,"fUSD",-401.59890161,0.00014978,2,"2024-12-07T22:50:32.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610719,1733611832551,"fUSD",-200.0,0.00014978,2,"2024-12-07T22:50:32.551",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610720,1733611832561,"fUSD",-200.0,0.00014978,2,"2024-12-07T22:50:32.561",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610722,1733611832570,"fUSD",-444.28109881,0.00014978,2,"2024-12-07T22:50:32.570",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610724,1733611832579,"fUSD",-205.36967433,0.00014978,2,"2024-12-07T22:50:32.579",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610727,1733611832590,"fUSD",-20.52970782,0.00014978,2,"2024-12-07T22:50:32.590",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610729,1733611832600,"fUSD",-200.0,0.00014978,2,"2024-12-07T22:50:32.600",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610731,1733611832609,"fUSD",-45.27887694,0.00014978,2,"2024-12-07T22:50:32.609",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610733,1733611832621,"fUSD",-154.72112306,0.00014978,2,"2024-12-07T22:50:32.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610735,1733611832630,"fUSD",-249.90811808,0.00014979,2,"2024-12-07T22:50:32.630",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610737,1733611832640,"fUSD",-713.95360286,0.00014979,2,"2024-12-07T22:50:32.640",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610739,1733611832649,"fUSD",-333.2108241,0.00014979,2,"2024-12-07T22:50:32.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610741,1733611832659,"fUSD",-535.46520214,0.00014979,2,"2024-12-07T22:50:32.659",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610743,1733611832668,"fUSD",-301.1991762,0.00014979,2,"2024-12-07T22:50:32.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610745,1733611832677,"fUSD",-535.46520214,0.00014979,2,"2024-12-07T22:50:32.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610747,1733611832686,"fUSD",-200.0,0.00014979,2,"2024-12-07T22:50:32.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610749,1733611832695,"fUSD",-200.0,0.00014979,2,"2024-12-07T22:50:32.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610750,1733611832704,"fUSD",-535.46520214,0.00014981,2,"2024-12-07T22:50:32.704",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610752,1733611832713,"fUSD",-333.2108241,0.00014981,2,"2024-12-07T22:50:32.713",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610755,1733611832722,"fUSD",-592.80072518,0.00014982,2,"2024-12-07T22:50:32.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610757,1733611832734,"fUSD",-121.15287768,0.00014982,2,"2024-12-07T22:50:32.734",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610759,1733611832743,"fUSD",-249.90811808,0.00014982,2,"2024-12-07T22:50:32.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610761,1733611832752,"fUSD",-200.0,0.00014982,2,"2024-12-07T22:50:32.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610763,1733611832761,"fUSD",-200.0,0.00014982,2,"2024-12-07T22:50:32.761",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610765,1733611832770,"fUSD",-789.83306455,0.00014984,2,"2024-12-07T22:50:32.770",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610767,1733611832779,"fUSD",-249.90811808,0.00014984,2,"2024-12-07T22:50:32.779",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610769,1733611832788,"fUSD",-301.1991762,0.00014985,2,"2024-12-07T22:50:32.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610771,1733611832797,"fUSD",-592.37479841,0.00014985,2,"2024-12-07T22:50:32.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610773,1733611832806,"fUSD",-592.37479841,0.00014986,2,"2024-12-07T22:50:32.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610775,1733611832815,"fUSD",-789.83306455,0.00014987,2,"2024-12-07T22:50:32.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610776,1733611832824,"fUSD",-200.0,0.00014988,2,"2024-12-07T22:50:32.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610778,1733611832833,"fUSD",-225.89938215,0.00014988,2,"2024-12-07T22:50:32.833",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610780,1733611832842,"fUSD",-200.0,0.00014988,2,"2024-12-07T22:50:32.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610782,1733611832851,"fUSD",-200.0,0.00014988,2,"2024-12-07T22:50:32.851",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610784,1733611832860,"fUSD",-592.37479841,0.00014988,2,"2024-12-07T22:50:32.860",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610786,1733611832869,"fUSD",-333.2108241,0.00014989,2,"2024-12-07T22:50:32.869",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610788,1733611832878,"fUSD",-200.0,0.00014989,2,"2024-12-07T22:50:32.878",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610791,1733611832887,"fUSD",-200.0,0.00014989,2,"2024-12-07T22:50:32.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610792,1733611832897,"fUSD",-333.2108241,0.0001499,2,"2024-12-07T22:50:32.897",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610794,1733611832907,"fUSD",-401.59890161,0.0001499,2,"2024-12-07T22:50:32.907",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610796,1733611832917,"fUSD",-200.0,0.00014991,2,"2024-12-07T22:50:32.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610798,1733611832926,"fUSD",-200.0,0.00014991,2,"2024-12-07T22:50:32.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610801,1733611832935,"fUSD",-713.95360286,0.00014991,2,"2024-12-07T22:50:32.935",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610802,1733611832945,"fUSD",-200.0,0.00014992,2,"2024-12-07T22:50:32.945",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610804,1733611832954,"fUSD",-333.2108241,0.00014993,2,"2024-12-07T22:50:32.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610807,1733611832963,"fUSD",-200.0,0.00014993,2,"2024-12-07T22:50:32.963",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610809,1733611832974,"fUSD",-444.28109881,0.00014994,2,"2024-12-07T22:50:32.974",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610810,1733611832984,"fUSD",-200.0,0.00014995,2,"2024-12-07T22:50:32.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610812,1733611832994,"fUSD",-401.59890161,0.00014995,2,"2024-12-07T22:50:32.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610814,1733611833004,"fUSD",-200.0,0.00014995,2,"2024-12-07T22:50:33.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610817,1733611833013,"fUSD",-200.0,0.00014997,2,"2024-12-07T22:50:33.013",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610818,1733611833022,"fUSD",-225.89938215,0.00014997,2,"2024-12-07T22:50:33.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610820,1733611833032,"fUSD",-713.95360286,0.00014998,2,"2024-12-07T22:50:33.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610822,1733611833041,"fUSD",-225.89938215,0.00014998,2,"2024-12-07T22:50:33.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610824,1733611833051,"fUSD",-225.89938215,0.00014998,2,"2024-12-07T22:50:33.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610826,1733611833061,"fUSD",-592.37479841,0.00014998,2,"2024-12-07T22:50:33.061",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610828,1733611833070,"fUSD",-789.83306455,0.00014998,2,"2024-12-07T22:50:33.070",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610830,1733611833081,"fUSD",-200.0,0.00014998,2,"2024-12-07T22:50:33.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610832,1733611833091,"fUSD",-301.1991762,0.00014999,2,"2024-12-07T22:50:33.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610834,1733611833100,"fUSD",-225.89938215,0.00014999,2,"2024-12-07T22:50:33.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610836,1733611833110,"fUSD",-200.0,0.00014999,2,"2024-12-07T22:50:33.110",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610838,1733611833120,"fUSD",-444.28109881,0.00015,2,"2024-12-07T22:50:33.120",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610840,1733611833129,"fUSD",-500.0,0.00015,2,"2024-12-07T22:50:33.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610842,1733611833139,"fUSD",-150.0,0.00015067,2,"2024-12-07T22:50:33.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610844,1733611833148,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610846,1733611833158,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.158",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610847,1733611833167,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.167",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610848,1733611833176,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610849,1733611833186,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610850,1733611833195,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610851,1733611833205,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610852,1733611833214,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610853,1733611833224,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.224",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610854,1733611833233,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610855,1733611833243,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610856,1733611833252,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.252",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610857,1733611833262,"fUSD",-672.85,0.00015068,2,"2024-12-07T22:50:33.262",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610858,1733611833271,"fUSD",-672.85,0.00015068,2,"2024-12-07T22:50:33.271",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610860,1733611833280,"fUSD",-672.85,0.00015068,2,"2024-12-07T22:50:33.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610862,1733611833289,"fUSD",-672.85,0.00015068,2,"2024-12-07T22:50:33.289",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610864,1733611833298,"fUSD",-672.85,0.00015068,2,"2024-12-07T22:50:33.298",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610866,1733611833308,"fUSD",-672.85,0.00015068,2,"2024-12-07T22:50:33.308",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610868,1733611833317,"fUSD",-672.85,0.00015068,2,"2024-12-07T22:50:33.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610870,1733611833326,"fUSD",-672.85,0.00015068,2,"2024-12-07T22:50:33.326",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610872,1733611833336,"fUSD",-672.85,0.00015068,2,"2024-12-07T22:50:33.336",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610874,1733611833345,"fUSD",-656.25,0.00015068,2,"2024-12-07T22:50:33.345",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610876,1733611833360,"fUSD",-656.25,0.00015068,2,"2024-12-07T22:50:33.360",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610878,1733611833369,"fUSD",-656.25,0.00015068,2,"2024-12-07T22:50:33.369",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610880,1733611833378,"fUSD",-656.25,0.00015068,2,"2024-12-07T22:50:33.378",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610882,1733611833388,"fUSD",-656.25,0.00015068,2,"2024-12-07T22:50:33.388",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610884,1733611833398,"fUSD",-656.25,0.00015068,2,"2024-12-07T22:50:33.398",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610886,1733611833408,"fUSD",-656.25,0.00015068,2,"2024-12-07T22:50:33.408",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610888,1733611833418,"fUSD",-656.25,0.00015068,2,"2024-12-07T22:50:33.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610890,1733611833428,"fUSD",-656.25,0.00015068,2,"2024-12-07T22:50:33.428",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610892,1733611833437,"fUSD",-606.83,0.00015068,2,"2024-12-07T22:50:33.437",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610894,1733611833447,"fUSD",-606.83,0.00015068,2,"2024-12-07T22:50:33.447",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610896,1733611833456,"fUSD",-606.83,0.00015068,2,"2024-12-07T22:50:33.456",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610898,1733611833465,"fUSD",-606.83,0.00015068,2,"2024-12-07T22:50:33.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610900,1733611833475,"fUSD",-606.83,0.00015068,2,"2024-12-07T22:50:33.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610920,1733611833660,"fUSD",-606.83,0.00015068,2,"2024-12-07T22:50:33.660",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610922,1733611833669,"fUSD",-606.83,0.00015068,2,"2024-12-07T22:50:33.669",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610924,1733611833680,"fUSD",-606.83,0.00015068,2,"2024-12-07T22:50:33.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610926,1733611833689,"fUSD",-606.83,0.00015068,2,"2024-12-07T22:50:33.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610928,1733611833698,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610930,1733611833708,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610932,1733611833719,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.719",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610934,1733611833728,"fUSD",-582.48,0.00015068,2,"2024-12-07T22:50:33.728",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610936,1733611833738,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610938,1733611833747,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.747",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610940,1733611833757,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.757",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610942,1733611833767,"fUSD",-1101.95,0.00015068,2,"2024-12-07T22:50:33.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610944,1733611833776,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.776",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610946,1733611833786,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610948,1733611833795,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.795",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610950,1733611833804,"fUSD",-529.97,0.00015068,2,"2024-12-07T22:50:33.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610951,1733611833814,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610953,1733611833823,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.823",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610954,1733611833832,"fUSD",-627.08,0.00015068,2,"2024-12-07T22:50:33.832",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610956,1733611833841,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.841",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610958,1733611833851,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.851",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610960,1733611833860,"fUSD",-212.38755686,0.00015068,2,"2024-12-07T22:50:33.860",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610963,1733611833877,"fUSD",-287.61244314,0.00015068,2,"2024-12-07T22:50:33.877",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610965,1733611833887,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610967,1733611833896,"fUSD",-300.54306624,0.00015068,2,"2024-12-07T22:50:33.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610969,1733611833913,"fUSD",-199.45693376,0.00015068,2,"2024-12-07T22:50:33.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610971,1733611833923,"fUSD",-1007.69,0.00015068,2,"2024-12-07T22:50:33.923",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610973,1733611833932,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.932",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610975,1733611833942,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610976,1733611833952,"fUSD",-601.05,0.00015068,2,"2024-12-07T22:50:33.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610977,1733611833961,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:33.961",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610978,1733611833971,"fUSD",-518.6,0.00015068,2,"2024-12-07T22:50:33.971",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610979,1733611833981,"fUSD",-518.6,0.00015068,2,"2024-12-07T22:50:33.981",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610980,1733611833990,"fUSD",-518.6,0.00015068,2,"2024-12-07T22:50:33.990",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610981,1733611833999,"fUSD",-518.6,0.00015068,2,"2024-12-07T22:50:33.999",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610982,1733611834008,"fUSD",-518.6,0.00015068,2,"2024-12-07T22:50:34.008",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610983,1733611834018,"fUSD",-518.6,0.00015068,2,"2024-12-07T22:50:34.018",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610984,1733611834027,"fUSD",-518.6,0.00015068,2,"2024-12-07T22:50:34.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610985,1733611834036,"fUSD",-518.6,0.00015068,2,"2024-12-07T22:50:34.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610986,1733611834045,"fUSD",-518.6,0.00015068,2,"2024-12-07T22:50:34.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610987,1733611834054,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.054",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610988,1733611834063,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610989,1733611834073,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.073",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610990,1733611834082,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.082",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610991,1733611834091,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610992,1733611834101,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.101",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610993,1733611834111,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.111",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610994,1733611834120,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.120",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610995,1733611834129,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610996,1733611834138,"fUSD",-314.14507364,0.00015068,2,"2024-12-07T22:50:34.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610997,1733611834151,"fUSD",-185.85492636,0.00015068,2,"2024-12-07T22:50:34.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610998,1733611834160,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.160",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344610999,1733611834169,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611000,1733611834179,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.179",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611001,1733611834188,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611002,1733611834198,"fUSD",-535.75,0.00015068,2,"2024-12-07T22:50:34.198",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611003,1733611834207,"fUSD",-535.75,0.00015068,2,"2024-12-07T22:50:34.207",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611004,1733611834218,"fUSD",-535.75,0.00015068,2,"2024-12-07T22:50:34.218",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611005,1733611834229,"fUSD",-535.75,0.00015068,2,"2024-12-07T22:50:34.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611006,1733611834238,"fUSD",-535.75,0.00015068,2,"2024-12-07T22:50:34.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611007,1733611834247,"fUSD",-535.75,0.00015068,2,"2024-12-07T22:50:34.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611008,1733611834256,"fUSD",-535.75,0.00015068,2,"2024-12-07T22:50:34.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611009,1733611834266,"fUSD",-535.75,0.00015068,2,"2024-12-07T22:50:34.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611010,1733611834276,"fUSD",-535.75,0.00015068,2,"2024-12-07T22:50:34.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611011,1733611834285,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611012,1733611834295,"fUSD",-610.27,0.00015068,2,"2024-12-07T22:50:34.295",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611013,1733611834304,"fUSD",-610.27,0.00015068,2,"2024-12-07T22:50:34.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611014,1733611834313,"fUSD",-284.85911042,0.00015068,2,"2024-12-07T22:50:34.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611015,1733611834325,"fUSD",-281.26036316,0.00015068,2,"2024-12-07T22:50:34.325",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611016,1733611834357,"fUSD",-44.15052642,0.00015068,2,"2024-12-07T22:50:34.357",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611017,1733611834367,"fUSD",-610.27,0.00015068,2,"2024-12-07T22:50:34.367",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611018,1733611834376,"fUSD",-610.27,0.00015068,2,"2024-12-07T22:50:34.376",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611019,1733611834387,"fUSD",-610.27,0.00015068,2,"2024-12-07T22:50:34.387",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611020,1733611834396,"fUSD",-610.27,0.00015068,2,"2024-12-07T22:50:34.396",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611021,1733611834409,"fUSD",-610.27,0.00015068,2,"2024-12-07T22:50:34.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611022,1733611834418,"fUSD",-610.27,0.00015068,2,"2024-12-07T22:50:34.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611023,1733611834429,"fUSD",-575.51,0.00015068,2,"2024-12-07T22:50:34.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611024,1733611834438,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.438",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611025,1733611834448,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611026,1733611834457,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.457",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611027,1733611834466,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.466",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611028,1733611834475,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611029,1733611834484,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611030,1733611834494,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.494",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611031,1733611834503,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.503",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611032,1733611834512,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611033,1733611834522,"fUSD",-527.56,0.00015068,2,"2024-12-07T22:50:34.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611034,1733611834531,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611035,1733611834541,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611036,1733611834550,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611037,1733611834560,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611038,1733611834569,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611039,1733611834578,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611040,1733611834588,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611041,1733611834597,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.597",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611042,1733611834607,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611043,1733611834617,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611044,1733611834626,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611045,1733611834635,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611046,1733611834645,"fUSD",-500.0,0.00015068,2,"2024-12-07T22:50:34.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611047,1733611834655,"fUSD",-151.58,0.00015068,2,"2024-12-07T22:50:34.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611048,1733611834666,"fUSD",-830.86,0.00015068,2,"2024-12-07T22:50:34.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611049,1733611834675,"fUSD",-688.44,0.00015068,2,"2024-12-07T22:50:34.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611050,1733611834684,"fUSD",-720.04,0.00015068,2,"2024-12-07T22:50:34.684",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611051,1733611834694,"fUSD",-726.52,0.00015068,2,"2024-12-07T22:50:34.694",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611052,1733611834703,"fUSD",-935.59,0.000151,2,"2024-12-07T22:50:34.703",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611053,1733611834712,"fUSD",-469.53,0.00015285,2,"2024-12-07T22:50:34.712",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611054,1733611834721,"fUSD",-1266.298,0.00015519,2,"2024-12-07T22:50:34.721",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611055,1733611834731,"fUSD",-1126.617,0.00015519,2,"2024-12-07T22:50:34.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611056,1733611834740,"fUSD",-1894.0,0.00015519,2,"2024-12-07T22:50:34.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611057,1733611834749,"fUSD",-1296.323,0.00015519,2,"2024-12-07T22:50:34.749",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611058,1733611834758,"fUSD",-1261.774,0.00015519,2,"2024-12-07T22:50:34.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611059,1733611834767,"fUSD",-2888.621,0.00015519,2,"2024-12-07T22:50:34.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611060,1733611834776,"fUSD",-1101.747,0.00015519,2,"2024-12-07T22:50:34.776",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611061,1733611834786,"fUSD",-150.0,0.00016165,2,"2024-12-07T22:50:34.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611062,1733611834795,"fUSD",-922.08,0.00016537,2,"2024-12-07T22:50:34.795",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611063,1733611834804,"fUSD",-3624.26,0.00016575,2,"2024-12-07T22:50:34.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611064,1733611834814,"fUSD",-7681.36421941,0.00016595,2,"2024-12-07T22:50:34.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611065,1733611834826,"fUSD",-275.79689294,0.00016595,2,"2024-12-07T22:50:34.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611066,1733611834837,"fUSD",-1930.33,0.00016595,2,"2024-12-07T22:50:34.837",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611067,1733611834848,"fUSD",-6182.58978977,0.00016595,2,"2024-12-07T22:50:34.848",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611068,1733611837903,"fUSD",-821.09441618,0.00014968,2,"2024-12-07T22:50:37.903",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611069,1733611837912,"fUSD",-4123.70509788,0.00016595,2,"2024-12-07T22:50:37.912",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611070,1733611837922,"fUSD",-1543.9,0.00016618,2,"2024-12-07T22:50:37.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611071,1733611837932,"fUSD",-195.89,0.00016621,2,"2024-12-07T22:50:37.932",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611072,1733611837941,"fUSD",-463.16,0.00016622,2,"2024-12-07T22:50:37.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611073,1733611837951,"fUSD",-4744.77,0.00016633,2,"2024-12-07T22:50:37.951",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611074,1733611837965,"fUSD",-150.0,0.00016641,2,"2024-12-07T22:50:37.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611075,1733611837976,"fUSD",-200.0,0.00016674,2,"2024-12-07T22:50:37.976",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611076,1733611837986,"fUSD",-13184.47905361,0.00016695,2,"2024-12-07T22:50:37.986",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611077,1733611837997,"fUSD",-4068.32094639,0.00016695,2,"2024-12-07T22:50:37.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611078,1733611838007,"fUSD",-1000.0,0.00016872,2,"2024-12-07T22:50:38.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611079,1733611838016,"fUSD",-1151.16,0.00016921,2,"2024-12-07T22:50:38.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611080,1733611838025,"fUSD",-550.0,0.00017,2,"2024-12-07T22:50:38.025",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611081,1733611838034,"fUSD",-250.0,0.00017281,2,"2024-12-07T22:50:38.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611082,1733611838045,"fUSD",-1500.0,0.00017453,2,"2024-12-07T22:50:38.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611083,1733611838055,"fUSD",-2000.0,0.00017453,2,"2024-12-07T22:50:38.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611084,1733611838064,"fUSD",-192.32,0.000175,2,"2024-12-07T22:50:38.064",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611085,1733611838074,"fUSD",-63195.65,0.00017515,2,"2024-12-07T22:50:38.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611086,1733611838084,"fUSD",-469.53,0.00017549,2,"2024-12-07T22:50:38.084",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611087,1733611838093,"fUSD",-1758.89,0.0001756,2,"2024-12-07T22:50:38.093",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611088,1733611838102,"fUSD",-172.52257193,0.00017563,2,"2024-12-07T22:50:38.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611089,1733611838112,"fUSD",-1383.39,0.0001766,30,"2024-12-07T22:50:38.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611090,1733611838122,"fUSD",-935.13,0.0001766,2,"2024-12-07T22:50:38.122",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611091,1733611838131,"fUSD",-1298.05,0.00017689,2,"2024-12-07T22:50:38.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611092,1733611838141,"fUSD",-250.0,0.00017693,2,"2024-12-07T22:50:38.141",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611093,1733611838150,"fUSD",-1216.0,0.00017718,2,"2024-12-07T22:50:38.150",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611094,1733611838160,"fUSD",-1852.42,0.0001777,2,"2024-12-07T22:50:38.160",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611095,1733611838171,"fUSD",-206.21,0.00017815,2,"2024-12-07T22:50:38.171",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611096,1733611838181,"fUSD",-620.3,0.0001802,2,"2024-12-07T22:50:38.181",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611097,1733611838190,"fUSD",-525.94,0.0001802,2,"2024-12-07T22:50:38.190",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611098,1733611838200,"fUSD",-684.38,0.0001802,2,"2024-12-07T22:50:38.200",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611099,1733611838210,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.210",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611100,1733611838220,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.220",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611101,1733611838230,"fUSD",-658.75,0.0001802,2,"2024-12-07T22:50:38.230",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611102,1733611838239,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611103,1733611838249,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.249",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611104,1733611838258,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.258",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611105,1733611838269,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.269",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611106,1733611838279,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.279",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611107,1733611838288,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.288",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611108,1733611838297,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.297",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611109,1733611838307,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.307",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611110,1733611838318,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.318",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611111,1733611838328,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.328",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611112,1733611838338,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.338",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611113,1733611838352,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.352",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611114,1733611838362,"fUSD",-659.22,0.0001802,2,"2024-12-07T22:50:38.362",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611115,1733611838372,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.372",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611116,1733611838383,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611117,1733611838393,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.393",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611118,1733611838403,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611119,1733611838412,"fUSD",-587.75,0.0001802,2,"2024-12-07T22:50:38.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611120,1733611838422,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.422",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611121,1733611838432,"fUSD",-705.7,0.0001802,2,"2024-12-07T22:50:38.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611122,1733611838443,"fUSD",-824.21,0.0001802,2,"2024-12-07T22:50:38.443",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611123,1733611838453,"fUSD",-856.49,0.0001802,2,"2024-12-07T22:50:38.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611124,1733611838464,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611125,1733611838474,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.474",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611126,1733611838484,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611127,1733611838493,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611128,1733611838502,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611129,1733611838512,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611130,1733611838521,"fUSD",-500.0,0.0001802,2,"2024-12-07T22:50:38.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611131,1733611838531,"fUSD",-265.23,0.00018217,2,"2024-12-07T22:50:38.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611132,1733611838540,"fUSD",-1216.0,0.00018374,2,"2024-12-07T22:50:38.540",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611133,1733611838550,"fUSD",-354.954,0.00018415,2,"2024-12-07T22:50:38.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611134,1733611838560,"fUSD",-1262.0,0.00018519,2,"2024-12-07T22:50:38.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611135,1733611838569,"fUSD",-1894.0,0.00018519,2,"2024-12-07T22:50:38.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611136,1733611838578,"fUSD",-1252.0,0.00018519,2,"2024-12-07T22:50:38.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611137,1733611838588,"fUSD",-1167.0,0.00018519,2,"2024-12-07T22:50:38.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611138,1733611838597,"fUSD",-1098.0,0.00018519,2,"2024-12-07T22:50:38.597",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611139,1733611838606,"fUSD",-265.23,0.00018891,2,"2024-12-07T22:50:38.606",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611140,1733611838616,"fUSD",-1681.83,0.00018962,7,"2024-12-07T22:50:38.616",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611141,1733611838625,"fUSD",-1681.83,0.00018962,7,"2024-12-07T22:50:38.625",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611142,1733611838635,"fUSD",-1681.83,0.00018962,7,"2024-12-07T22:50:38.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611143,1733611838644,"fUSD",-1681.83,0.00018962,7,"2024-12-07T22:50:38.644",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611144,1733611838654,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.654",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611145,1733611838663,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.663",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611146,1733611838674,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.674",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611147,1733611838683,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.683",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611148,1733611838693,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.693",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611149,1733611838702,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.702",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611150,1733611838712,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.712",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611151,1733611838721,"fUSD",-437.57014348,0.00018977,2,"2024-12-07T22:50:38.721",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611152,1733611838734,"fUSD",-160.44985652,0.00018977,2,"2024-12-07T22:50:38.734",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611153,1733611838743,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611154,1733611838753,"fUSD",-549.80800497,0.00018977,2,"2024-12-07T22:50:38.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611155,1733611838762,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611156,1733611838771,"fUSD",-503.35,0.00018977,2,"2024-12-07T22:50:38.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611157,1733611838781,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611158,1733611838790,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611159,1733611838799,"fUSD",-365.60713851,0.00018977,2,"2024-12-07T22:50:38.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611160,1733611838811,"fUSD",-134.39286149,0.00018977,2,"2024-12-07T22:50:38.811",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611161,1733611838820,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.820",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611162,1733611838830,"fUSD",-599.02902824,0.00018977,2,"2024-12-07T22:50:38.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611163,1733611838840,"fUSD",-550.88,0.00018977,2,"2024-12-07T22:50:38.840",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611164,1733611838849,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.849",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611165,1733611838859,"fUSD",-288.34915327,0.00018977,2,"2024-12-07T22:50:38.859",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611166,1733611838870,"fUSD",-211.65084673,0.00018977,2,"2024-12-07T22:50:38.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611167,1733611838880,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611168,1733611838889,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611169,1733611838899,"fUSD",-324.31718192,0.00018977,2,"2024-12-07T22:50:38.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611170,1733611838909,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.909",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611171,1733611838920,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.920",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611172,1733611838930,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.930",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611173,1733611838939,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.939",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611174,1733611838949,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.949",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611175,1733611838958,"fUSD",-261.73156216,0.00018977,2,"2024-12-07T22:50:38.958",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611176,1733611838967,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.967",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611177,1733611838978,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.978",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611178,1733611838987,"fUSD",-589.26,0.00018977,2,"2024-12-07T22:50:38.987",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611179,1733611838997,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:38.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611180,1733611839006,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:39.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611181,1733611839016,"fUSD",-582.08,0.00018977,2,"2024-12-07T22:50:39.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611182,1733611839026,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:39.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611183,1733611839035,"fUSD",-1200.0,0.00018977,2,"2024-12-07T22:50:39.035",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611184,1733611839045,"fUSD",-202.66419488,0.00018977,2,"2024-12-07T22:50:39.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611185,1733611839055,"fUSD",-500.0,0.00018977,2,"2024-12-07T22:50:39.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611186,1733611839065,"fUSD",-627.63608634,0.00018977,2,"2024-12-07T22:50:39.065",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611187,1733611839074,"fUSD",-1000.0,0.00018981,2,"2024-12-07T22:50:39.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611188,1733611839083,"fUSD",-600.0,0.00019,2,"2024-12-07T22:50:39.083",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611189,1733611839093,"fUSD",-286.57,0.00019,2,"2024-12-07T22:50:39.093",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611190,1733611839103,"fUSD",-1216.0,0.00019029,2,"2024-12-07T22:50:39.103",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611191,1733611839117,"fUSD",-182.651081,0.00019121,2,"2024-12-07T22:50:39.117",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611192,1733611839131,"fUSD",-863.99,0.00019121,2,"2024-12-07T22:50:39.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611193,1733611839141,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.141",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611194,1733611839151,"fUSD",-684.06,0.00019121,2,"2024-12-07T22:50:39.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611195,1733611839160,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.160",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611196,1733611839172,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.172",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611197,1733611839182,"fUSD",-726.97,0.00019121,2,"2024-12-07T22:50:39.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611198,1733611839192,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611199,1733611839202,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.202",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611200,1733611839211,"fUSD",-728.02,0.00019121,2,"2024-12-07T22:50:39.211",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611201,1733611839221,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.221",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611202,1733611839230,"fUSD",-682.28,0.00019121,2,"2024-12-07T22:50:39.230",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611203,1733611839380,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611204,1733611839391,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611205,1733611839403,"fUSD",-836.23,0.00019121,2,"2024-12-07T22:50:39.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611206,1733611839412,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611207,1733611839424,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611208,1733611839435,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611209,1733611839444,"fUSD",-506.71,0.00019121,2,"2024-12-07T22:50:39.444",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611210,1733611839453,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611211,1733611839463,"fUSD",-500.0,0.00019121,2,"2024-12-07T22:50:39.463",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611212,1733611839473,"fUSD",-570.28,0.00019121,2,"2024-12-07T22:50:39.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611213,1733611839483,"fUSD",-4000.0,0.00019178,2,"2024-12-07T22:50:39.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611214,1733611839492,"fUSD",-604.57,0.00019178,2,"2024-12-07T22:50:39.492",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611215,1733611839502,"fUSD",-1681.83,0.00019235,7,"2024-12-07T22:50:39.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611216,1733611839512,"fUSD",-1681.83,0.00019235,7,"2024-12-07T22:50:39.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611217,1733611839521,"fUSD",-1681.83,0.00019508,7,"2024-12-07T22:50:39.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611218,1733611839532,"fUSD",-1681.83,0.00019508,7,"2024-12-07T22:50:39.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611219,1733611839542,"fUSD",-265.23,0.00019565,2,"2024-12-07T22:50:39.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611220,1733611839552,"fUSD",-634.99148468,0.00019599,2,"2024-12-07T22:50:39.552",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611221,1733611839562,"fUSD",-500.00000002,0.00019599,2,"2024-12-07T22:50:39.562",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611222,1733611839571,"fUSD",-37399.98756228,0.000196,2,"2024-12-07T22:50:39.571",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611223,1733611839584,"fUSD",-1275.63470079,0.000196,2,"2024-12-07T22:50:39.584",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611224,1733611839607,"fUSD",-767.57775385,0.000196,2,"2024-12-07T22:50:39.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611225,1733611839617,"fUSD",-1216.0,0.00019685,2,"2024-12-07T22:50:39.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611226,1733611839626,"fUSD",-1681.83,0.00019781,7,"2024-12-07T22:50:39.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611227,1733611839636,"fUSD",-1681.83,0.00019781,7,"2024-12-07T22:50:39.636",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611228,1733611839645,"fUSD",-611.78,0.00019799,2,"2024-12-07T22:50:39.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611229,1733611839655,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611230,1733611839665,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611231,1733611839680,"fUSD",-536.64,0.00019799,2,"2024-12-07T22:50:39.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611232,1733611839690,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.690",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611233,1733611839700,"fUSD",-626.89,0.00019799,2,"2024-12-07T22:50:39.700",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611234,1733611839709,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.709",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611235,1733611839718,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611236,1733611839728,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.728",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611237,1733611839738,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611238,1733611839748,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611239,1733611839758,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611240,1733611839767,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611241,1733611839777,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.777",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611242,1733611839786,"fUSD",-560.49,0.00019799,2,"2024-12-07T22:50:39.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611243,1733611839796,"fUSD",-519.16,0.00019799,2,"2024-12-07T22:50:39.796",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611244,1733611839806,"fUSD",-576.6,0.00019799,2,"2024-12-07T22:50:39.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611245,1733611839815,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611246,1733611839825,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.825",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611247,1733611839835,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.835",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611248,1733611839845,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611250,1733611839855,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.855",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611252,1733611839864,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.864",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611253,1733611839874,"fUSD",-509.57,0.00019799,2,"2024-12-07T22:50:39.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611255,1733611839884,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.884",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611256,1733611839893,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.893",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611257,1733611839903,"fUSD",-615.43224615,0.00019799,2,"2024-12-07T22:50:39.903",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611258,1733611839915,"fUSD",-148.57775385,0.00019799,2,"2024-12-07T22:50:39.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611259,1733611839926,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611260,1733611839936,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611261,1733611839946,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.946",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611262,1733611839956,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611263,1733611839965,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611264,1733611839975,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611265,1733611839984,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611266,1733611839994,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:39.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611267,1733611840003,"fUSD",-534.13,0.00019799,2,"2024-12-07T22:50:40.003",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611268,1733611840014,"fUSD",-595.9,0.00019799,2,"2024-12-07T22:50:40.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611269,1733611840023,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611270,1733611840033,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611271,1733611840043,"fUSD",-509.76,0.00019799,2,"2024-12-07T22:50:40.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611272,1733611840052,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.052",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611273,1733611840062,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611274,1733611840072,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.072",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611275,1733611840081,"fUSD",-761.84,0.00019799,2,"2024-12-07T22:50:40.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611276,1733611840091,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611277,1733611840100,"fUSD",-643.92,0.00019799,2,"2024-12-07T22:50:40.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611278,1733611840110,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.110",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611279,1733611840119,"fUSD",-514.18,0.00019799,2,"2024-12-07T22:50:40.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611280,1733611840128,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.128",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611281,1733611840138,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611282,1733611840148,"fUSD",-117.59264615,0.00019799,2,"2024-12-07T22:50:40.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611283,1733611840164,"fUSD",-382.40735385,0.00019799,2,"2024-12-07T22:50:40.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611284,1733611840176,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611285,1733611840185,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611286,1733611840195,"fUSD",-658.11,0.00019799,2,"2024-12-07T22:50:40.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611287,1733611840204,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.204",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611288,1733611840213,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.213",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611289,1733611840223,"fUSD",-663.55,0.00019799,2,"2024-12-07T22:50:40.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611290,1733611840233,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611291,1733611840243,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611292,1733611840253,"fUSD",-554.31,0.00019799,2,"2024-12-07T22:50:40.253",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611293,1733611840262,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.262",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611294,1733611840272,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.272",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611295,1733611840282,"fUSD",-526.82,0.00019799,2,"2024-12-07T22:50:40.282",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611296,1733611840292,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611297,1733611840301,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.301",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611298,1733611840311,"fUSD",-609.42,0.00019799,2,"2024-12-07T22:50:40.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611299,1733611840321,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611300,1733611840332,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611301,1733611840341,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.341",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611302,1733611840354,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.354",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611303,1733611840364,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611304,1733611840373,"fUSD",-589.77,0.00019799,2,"2024-12-07T22:50:40.373",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611306,1733611840382,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.382",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611307,1733611840392,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611309,1733611840403,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611310,1733611840413,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.413",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611311,1733611840425,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.425",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611312,1733611840435,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611313,1733611840445,"fUSD",-609.04,0.00019799,2,"2024-12-07T22:50:40.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611314,1733611840455,"fUSD",-729.4,0.00019799,2,"2024-12-07T22:50:40.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611315,1733611840464,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611316,1733611840475,"fUSD",-547.84,0.00019799,2,"2024-12-07T22:50:40.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611317,1733611840484,"fUSD",-736.17,0.00019799,2,"2024-12-07T22:50:40.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611318,1733611840494,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.494",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611319,1733611840503,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.503",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611320,1733611840513,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611321,1733611840523,"fUSD",-637.78,0.00019799,2,"2024-12-07T22:50:40.523",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611322,1733611840533,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.533",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611323,1733611840542,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611324,1733611840551,"fUSD",-549.15,0.00019799,2,"2024-12-07T22:50:40.551",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611325,1733611840560,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611326,1733611840570,"fUSD",-993.94,0.00019799,2,"2024-12-07T22:50:40.570",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611327,1733611840579,"fUSD",-552.21,0.00019799,2,"2024-12-07T22:50:40.579",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611328,1733611840589,"fUSD",-563.82,0.00019799,2,"2024-12-07T22:50:40.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611329,1733611840599,"fUSD",-829.37,0.00019799,2,"2024-12-07T22:50:40.599",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611330,1733611840609,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.609",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611331,1733611840619,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.619",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611332,1733611840628,"fUSD",-845.86,0.00019799,2,"2024-12-07T22:50:40.628",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611333,1733611840639,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.639",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611334,1733611840649,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611335,1733611840658,"fUSD",-1476.41,0.00019799,2,"2024-12-07T22:50:40.658",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611336,1733611840669,"fUSD",-745.32,0.00019799,2,"2024-12-07T22:50:40.669",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611337,1733611840679,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611338,1733611840688,"fUSD",-1035.44,0.00019799,2,"2024-12-07T22:50:40.688",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611339,1733611840697,"fUSD",-561.29,0.00019799,2,"2024-12-07T22:50:40.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611340,1733611840707,"fUSD",-500.0,0.00019799,2,"2024-12-07T22:50:40.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611341,1733611840716,"fUSD",-625.34,0.00019799,2,"2024-12-07T22:50:40.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611342,1733611840726,"fUSD",-515.19,0.00019799,2,"2024-12-07T22:50:40.726",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611343,1733611840736,"fUSD",-24041.00618636,0.000198,2,"2024-12-07T22:50:40.736",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611344,1733611840750,"fUSD",-469.53,0.00019812,2,"2024-12-07T22:50:40.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611345,1733611840759,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.759",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611346,1733611840768,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.768",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611347,1733611840777,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.777",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611348,1733611840786,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611349,1733611840795,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.795",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611350,1733611840805,"fUSD",-1101.95,0.00019898,2,"2024-12-07T22:50:40.805",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611351,1733611840814,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611352,1733611840824,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611353,1733611840834,"fUSD",-411.08,0.00019898,2,"2024-12-07T22:50:40.834",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611354,1733611840843,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611355,1733611840853,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.853",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611356,1733611840862,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611357,1733611840872,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.872",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611358,1733611840883,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.883",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611359,1733611840892,"fUSD",-1007.69,0.00019898,2,"2024-12-07T22:50:40.892",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611360,1733611840902,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611361,1733611840911,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611362,1733611840921,"fUSD",-601.05,0.00019898,2,"2024-12-07T22:50:40.921",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611363,1733611840930,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.930",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611364,1733611840940,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.940",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611365,1733611840949,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.949",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611366,1733611840958,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.958",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611367,1733611840968,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.968",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611368,1733611840977,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.977",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611369,1733611840987,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:40.987",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611370,1733611840996,"fUSD",-575.51,0.00019898,2,"2024-12-07T22:50:40.996",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611371,1733611841006,"fUSD",-527.56,0.00019898,2,"2024-12-07T22:50:41.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611372,1733611841015,"fUSD",-830.86,0.00019898,2,"2024-12-07T22:50:41.015",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611373,1733611841024,"fUSD",-688.44,0.00019898,2,"2024-12-07T22:50:41.024",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611374,1733611841034,"fUSD",-720.04,0.00019898,2,"2024-12-07T22:50:41.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611375,1733611841043,"fUSD",-726.52,0.00019898,2,"2024-12-07T22:50:41.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611376,1733611841053,"fUSD",-856.49,0.00019898,2,"2024-12-07T22:50:41.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611377,1733611841062,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:41.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611378,1733611841071,"fUSD",-500.0,0.00019898,2,"2024-12-07T22:50:41.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611379,1733611841080,"fUSD",-5000.0,0.00019898,2,"2024-12-07T22:50:41.080",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611380,1733611841090,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611381,1733611841100,"fUSD",-672.85,0.00019899,2,"2024-12-07T22:50:41.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611382,1733611841109,"fUSD",-656.25,0.00019899,2,"2024-12-07T22:50:41.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611383,1733611841119,"fUSD",-606.83,0.00019899,2,"2024-12-07T22:50:41.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611384,1733611841128,"fUSD",-518.6,0.00019899,2,"2024-12-07T22:50:41.128",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611385,1733611841137,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.137",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611386,1733611841146,"fUSD",-535.75,0.00019899,2,"2024-12-07T22:50:41.146",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611387,1733611841155,"fUSD",-610.27,0.00019899,2,"2024-12-07T22:50:41.155",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611388,1733611841165,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.165",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611389,1733611841176,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611390,1733611841185,"fUSD",-620.3,0.00019899,2,"2024-12-07T22:50:41.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611391,1733611841194,"fUSD",-684.38,0.00019899,2,"2024-12-07T22:50:41.194",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611392,1733611841204,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.204",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611393,1733611841213,"fUSD",-658.75,0.00019899,2,"2024-12-07T22:50:41.213",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611394,1733611841222,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.222",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611395,1733611841231,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.231",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611396,1733611841241,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.241",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611397,1733611841250,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.250",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611398,1733611841259,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.259",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611399,1733611841268,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.268",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611400,1733611841277,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.277",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611401,1733611841287,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.287",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611402,1733611841296,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.296",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611403,1733611841305,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.305",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611404,1733611841315,"fUSD",-659.22,0.00019899,2,"2024-12-07T22:50:41.315",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611405,1733611841324,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.324",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611406,1733611841333,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.333",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611407,1733611841342,"fUSD",-643.0186895,0.00019899,2,"2024-12-07T22:50:41.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611408,1733611841355,"fUSD",-587.75,0.00019899,2,"2024-12-07T22:50:41.355",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611409,1733611841366,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.366",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611410,1733611841376,"fUSD",-705.7,0.00019899,2,"2024-12-07T22:50:41.376",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611411,1733611841385,"fUSD",-824.21,0.00019899,2,"2024-12-07T22:50:41.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611412,1733611841396,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.396",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611413,1733611841405,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611414,1733611841414,"fUSD",-500.0,0.00019899,2,"2024-12-07T22:50:41.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611415,1733611841425,"fUSD",-220.0,0.000199,2,"2024-12-07T22:50:41.425",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611416,1733611841436,"fUSD",-500.0,0.000199,2,"2024-12-07T22:50:41.436",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611417,1733611841445,"fUSD",-7400.0,0.000199,2,"2024-12-07T22:50:41.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611418,1733611841455,"fUSD",-161.09640249,0.00019973,2,"2024-12-07T22:50:41.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611419,1733611841464,"fUSD",-221.67,0.00019997,2,"2024-12-07T22:50:41.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611420,1733611841473,"fUSD",-341.91,0.00019997,2,"2024-12-07T22:50:41.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611421,1733611841483,"fUSD",-863.99,0.00019997,2,"2024-12-07T22:50:41.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611422,1733611841493,"fUSD",-684.06,0.00019997,2,"2024-12-07T22:50:41.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611423,1733611841502,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611424,1733611841511,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611425,1733611841521,"fUSD",-726.97,0.00019997,2,"2024-12-07T22:50:41.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611426,1733611841530,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.530",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611427,1733611841540,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.540",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611428,1733611841549,"fUSD",-728.02,0.00019997,2,"2024-12-07T22:50:41.549",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611429,1733611841558,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.558",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611430,1733611841567,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611431,1733611841576,"fUSD",-489.21,0.00019997,2,"2024-12-07T22:50:41.576",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611432,1733611841586,"fUSD",-213.01,0.00019997,2,"2024-12-07T22:50:41.586",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611433,1733611841595,"fUSD",-682.28,0.00019997,2,"2024-12-07T22:50:41.595",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611434,1733611841605,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.605",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611435,1733611841614,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.614",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611436,1733611841624,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.624",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611437,1733611841633,"fUSD",-836.23,0.00019997,2,"2024-12-07T22:50:41.633",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611438,1733611841642,"fUSD",-155.95,0.00019997,2,"2024-12-07T22:50:41.642",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611439,1733611841651,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.651",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611440,1733611841660,"fUSD",-560.98,0.00019997,2,"2024-12-07T22:50:41.660",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611441,1733611841670,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.670",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611442,1733611841680,"fUSD",-506.71,0.00019997,2,"2024-12-07T22:50:41.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611443,1733611841689,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611444,1733611841698,"fUSD",-193.87,0.00019997,2,"2024-12-07T22:50:41.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611445,1733611841707,"fUSD",-500.0,0.00019997,2,"2024-12-07T22:50:41.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611446,1733611841717,"fUSD",-570.28,0.00019997,2,"2024-12-07T22:50:41.717",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611447,1733611841726,"fUSD",-1200.0,0.00019997,2,"2024-12-07T22:50:41.726",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611448,1733611841736,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.736",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611449,1733611841746,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.746",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611450,1733611841755,"fUSD",-672.85,0.00019998,2,"2024-12-07T22:50:41.755",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611451,1733611841765,"fUSD",-672.85,0.00019998,2,"2024-12-07T22:50:41.765",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611452,1733611841774,"fUSD",-656.25,0.00019998,2,"2024-12-07T22:50:41.774",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611453,1733611841784,"fUSD",-656.25,0.00019998,2,"2024-12-07T22:50:41.784",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611454,1733611841794,"fUSD",-606.83,0.00019998,2,"2024-12-07T22:50:41.794",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611455,1733611841803,"fUSD",-606.83,0.00019998,2,"2024-12-07T22:50:41.803",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611456,1733611841813,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.813",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611457,1733611841822,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.822",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611458,1733611841831,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.831",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611459,1733611841841,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.841",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611460,1733611841850,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.850",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611461,1733611841860,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.860",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611462,1733611841870,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611463,1733611841880,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611464,1733611841889,"fUSD",-1101.95,0.00019998,2,"2024-12-07T22:50:41.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611465,1733611841899,"fUSD",-1101.95,0.00019998,2,"2024-12-07T22:50:41.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611466,1733611841908,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.908",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611467,1733611841917,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611468,1733611841926,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611469,1733611841936,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611470,1733611841945,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.945",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611471,1733611841954,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611472,1733611841964,"fUSD",-273.09,0.00019998,2,"2024-12-07T22:50:41.964",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611473,1733611841974,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.974",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611474,1733611841983,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611475,1733611841993,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:41.993",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611476,1733611842002,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.002",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611477,1733611842011,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.011",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611478,1733611842020,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.020",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611479,1733611842029,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.029",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611480,1733611842039,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.039",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611481,1733611842048,"fUSD",-452.18,0.00019998,2,"2024-12-07T22:50:42.048",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611482,1733611842057,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.057",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611483,1733611842066,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.066",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611484,1733611842076,"fUSD",-1007.69,0.00019998,2,"2024-12-07T22:50:42.076",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611485,1733611842085,"fUSD",-1007.69,0.00019998,2,"2024-12-07T22:50:42.085",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611486,1733611842094,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.094",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611487,1733611842103,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.103",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611488,1733611842112,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611489,1733611842121,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.121",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611490,1733611842130,"fUSD",-367.31,0.00019998,2,"2024-12-07T22:50:42.130",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611491,1733611842139,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611492,1733611842279,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.279",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611493,1733611842288,"fUSD",-205.73,0.00019998,2,"2024-12-07T22:50:42.288",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611494,1733611842298,"fUSD",-160.5,0.00019998,2,"2024-12-07T22:50:42.298",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611495,1733611842307,"fUSD",-560.49,0.00019998,2,"2024-12-07T22:50:42.307",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611496,1733611842316,"fUSD",-560.49,0.00019998,2,"2024-12-07T22:50:42.316",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611497,1733611842325,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.325",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611498,1733611842334,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.334",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611499,1733611842344,"fUSD",-601.05,0.00019998,2,"2024-12-07T22:50:42.344",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611500,1733611842356,"fUSD",-601.05,0.00019998,2,"2024-12-07T22:50:42.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611501,1733611842365,"fUSD",-212.16,0.00019998,2,"2024-12-07T22:50:42.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611502,1733611842375,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611503,1733611842385,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611504,1733611842395,"fUSD",-354.13,0.00019998,2,"2024-12-07T22:50:42.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611505,1733611842404,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611506,1733611842414,"fUSD",-518.6,0.00019998,2,"2024-12-07T22:50:42.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611507,1733611842424,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611508,1733611842435,"fUSD",-518.6,0.00019998,2,"2024-12-07T22:50:42.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611509,1733611842444,"fUSD",-329.82,0.00019998,2,"2024-12-07T22:50:42.444",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611510,1733611842454,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.454",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611511,1733611842464,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611512,1733611842474,"fUSD",-164.86,0.00019998,2,"2024-12-07T22:50:42.474",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611513,1733611842483,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611514,1733611842493,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611515,1733611842504,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.504",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611516,1733611842513,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611517,1733611842522,"fUSD",-224.21,0.00019998,2,"2024-12-07T22:50:42.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611518,1733611842532,"fUSD",-764.01,0.00019998,2,"2024-12-07T22:50:42.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611519,1733611842541,"fUSD",-764.01,0.00019998,2,"2024-12-07T22:50:42.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611520,1733611842550,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611521,1733611842560,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611522,1733611842569,"fUSD",-349.12,0.00019998,2,"2024-12-07T22:50:42.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611523,1733611842578,"fUSD",-179.55,0.00019998,2,"2024-12-07T22:50:42.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611524,1733611842587,"fUSD",-421.57,0.00019998,2,"2024-12-07T22:50:42.587",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611525,1733611842596,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.596",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611526,1733611842605,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.605",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611527,1733611842615,"fUSD",-280.19,0.00019998,2,"2024-12-07T22:50:42.615",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611528,1733611842624,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.624",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611529,1733611842634,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.634",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611530,1733611842643,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.643",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611531,1733611842652,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.652",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611532,1733611842661,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.661",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611533,1733611842672,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.672",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611534,1733611842686,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611535,1733611842695,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611536,1733611842704,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.704",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611537,1733611842713,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.713",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611538,1733611842722,"fUSD",-535.75,0.00019998,2,"2024-12-07T22:50:42.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611539,1733611842731,"fUSD",-535.75,0.00019998,2,"2024-12-07T22:50:42.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611540,1733611842740,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611541,1733611842749,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.749",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611542,1733611842758,"fUSD",-534.13,0.00019998,2,"2024-12-07T22:50:42.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611543,1733611842767,"fUSD",-534.13,0.00019998,2,"2024-12-07T22:50:42.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611544,1733611842777,"fUSD",-595.9,0.00019998,2,"2024-12-07T22:50:42.777",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611545,1733611842786,"fUSD",-595.9,0.00019998,2,"2024-12-07T22:50:42.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611546,1733611842796,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.796",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611547,1733611842805,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.805",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611548,1733611842814,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611549,1733611842823,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.823",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611550,1733611842832,"fUSD",-610.27,0.00019998,2,"2024-12-07T22:50:42.832",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611551,1733611842841,"fUSD",-610.27,0.00019998,2,"2024-12-07T22:50:42.841",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611552,1733611842850,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.850",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611553,1733611842859,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.859",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611554,1733611842869,"fUSD",-323.48,0.00019998,2,"2024-12-07T22:50:42.869",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611555,1733611842878,"fUSD",-330.35,0.00019998,2,"2024-12-07T22:50:42.878",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611556,1733611842887,"fUSD",-269.9,0.00019998,2,"2024-12-07T22:50:42.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611557,1733611842896,"fUSD",-575.51,0.00019998,2,"2024-12-07T22:50:42.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611558,1733611842906,"fUSD",-575.51,0.00019998,2,"2024-12-07T22:50:42.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611559,1733611842915,"fUSD",-761.84,0.00019998,2,"2024-12-07T22:50:42.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611560,1733611842926,"fUSD",-761.84,0.00019998,2,"2024-12-07T22:50:42.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611561,1733611842935,"fUSD",-373.22,0.00019998,2,"2024-12-07T22:50:42.935",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611562,1733611842944,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.944",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611563,1733611842954,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:42.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611564,1733611842963,"fUSD",-527.56,0.00019998,2,"2024-12-07T22:50:42.963",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611565,1733611842972,"fUSD",-527.56,0.00019998,2,"2024-12-07T22:50:42.972",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611566,1733611842981,"fUSD",-282.99,0.00019998,2,"2024-12-07T22:50:42.981",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611567,1733611842991,"fUSD",-514.18,0.00019998,2,"2024-12-07T22:50:42.991",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611568,1733611843000,"fUSD",-514.18,0.00019998,2,"2024-12-07T22:50:43.000",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611569,1733611843008,"fUSD",-331.52,0.00019998,2,"2024-12-07T22:50:43.008",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611570,1733611843017,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.017",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611571,1733611843026,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611572,1733611843036,"fUSD",-393.2,0.00019998,2,"2024-12-07T22:50:43.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611573,1733611843045,"fUSD",-475.77,0.00019998,2,"2024-12-07T22:50:43.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611574,1733611843054,"fUSD",-658.11,0.00019998,2,"2024-12-07T22:50:43.054",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611575,1733611843063,"fUSD",-464.1,0.00019998,2,"2024-12-07T22:50:43.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611576,1733611843072,"fUSD",-658.11,0.00019998,2,"2024-12-07T22:50:43.072",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611577,1733611843081,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611578,1733611843090,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611579,1733611843099,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.099",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611580,1733611843109,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611581,1733611843118,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611582,1733611843127,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.127",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611583,1733611843136,"fUSD",-663.55,0.00019998,2,"2024-12-07T22:50:43.136",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611584,1733611843145,"fUSD",-663.55,0.00019998,2,"2024-12-07T22:50:43.145",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611585,1733611843154,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.154",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611586,1733611843163,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.163",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611587,1733611843175,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.175",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611588,1733611843184,"fUSD",-232.19,0.00019998,2,"2024-12-07T22:50:43.184",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611589,1733611843193,"fUSD",-830.86,0.00019998,2,"2024-12-07T22:50:43.193",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611590,1733611843202,"fUSD",-830.86,0.00019998,2,"2024-12-07T22:50:43.202",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611591,1733611843211,"fUSD",-554.31,0.00019998,2,"2024-12-07T22:50:43.211",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611592,1733611843221,"fUSD",-554.31,0.00019998,2,"2024-12-07T22:50:43.221",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611593,1733611843231,"fUSD",-688.44,0.00019998,2,"2024-12-07T22:50:43.231",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611594,1733611843240,"fUSD",-688.44,0.00019998,2,"2024-12-07T22:50:43.240",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611595,1733611843249,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.249",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611596,1733611843258,"fUSD",-410.09,0.00019998,2,"2024-12-07T22:50:43.258",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611597,1733611843267,"fUSD",-526.82,0.00019998,2,"2024-12-07T22:50:43.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611598,1733611843276,"fUSD",-526.82,0.00019998,2,"2024-12-07T22:50:43.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611599,1733611843285,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611600,1733611843295,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.295",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611601,1733611843304,"fUSD",-720.04,0.00019998,2,"2024-12-07T22:50:43.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611602,1733611843313,"fUSD",-720.04,0.00019998,2,"2024-12-07T22:50:43.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611603,1733611843322,"fUSD",-609.42,0.00019998,2,"2024-12-07T22:50:43.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611604,1733611843331,"fUSD",-609.42,0.00019998,2,"2024-12-07T22:50:43.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611605,1733611843340,"fUSD",-726.52,0.00019998,2,"2024-12-07T22:50:43.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611606,1733611843351,"fUSD",-726.52,0.00019998,2,"2024-12-07T22:50:43.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611607,1733611843361,"fUSD",-182.651081,0.00019998,2,"2024-12-07T22:50:43.361",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611608,1733611843370,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.370",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611609,1733611843380,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611610,1733611843391,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611611,1733611843400,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.400",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611612,1733611843409,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611613,1733611843419,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.419",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611614,1733611843431,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.431",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611615,1733611843442,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611616,1733611843451,"fUSD",-589.77,0.00019998,2,"2024-12-07T22:50:43.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611617,1733611843460,"fUSD",-589.77,0.00019998,2,"2024-12-07T22:50:43.460",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611618,1733611843470,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.470",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611619,1733611843480,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.480",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611620,1733611843489,"fUSD",-863.99,0.00019998,2,"2024-12-07T22:50:43.489",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611621,1733611843498,"fUSD",-863.99,0.00019998,2,"2024-12-07T22:50:43.498",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611622,1733611843508,"fUSD",-863.99,0.00019998,2,"2024-12-07T22:50:43.508",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611623,1733611843517,"fUSD",-863.99,0.00019998,2,"2024-12-07T22:50:43.517",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611624,1733611843527,"fUSD",-684.06,0.00019998,2,"2024-12-07T22:50:43.527",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611625,1733611843536,"fUSD",-684.06,0.00019998,2,"2024-12-07T22:50:43.536",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611626,1733611843546,"fUSD",-684.06,0.00019998,2,"2024-12-07T22:50:43.546",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611627,1733611843555,"fUSD",-684.06,0.00019998,2,"2024-12-07T22:50:43.555",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611628,1733611843565,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611629,1733611843574,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.574",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611630,1733611843585,"fUSD",-531.02,0.00019998,2,"2024-12-07T22:50:43.585",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611631,1733611843594,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611632,1733611843604,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.604",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611633,1733611843613,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.613",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611634,1733611843623,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.623",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611635,1733611843632,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.632",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611636,1733611843641,"fUSD",-598.08,0.00019998,2,"2024-12-07T22:50:43.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611637,1733611843651,"fUSD",-726.97,0.00019998,2,"2024-12-07T22:50:43.651",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611638,1733611843660,"fUSD",-726.97,0.00019998,2,"2024-12-07T22:50:43.660",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611639,1733611843670,"fUSD",-726.97,0.00019998,2,"2024-12-07T22:50:43.670",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611640,1733611843679,"fUSD",-729.4,0.00019998,2,"2024-12-07T22:50:43.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611641,1733611843689,"fUSD",-729.4,0.00019998,2,"2024-12-07T22:50:43.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611642,1733611843698,"fUSD",-726.97,0.00019998,2,"2024-12-07T22:50:43.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611643,1733611843707,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611644,1733611843716,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611645,1733611843725,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.725",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611646,1733611843734,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.734",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611647,1733611843743,"fUSD",-547.84,0.00019998,2,"2024-12-07T22:50:43.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611648,1733611843753,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611649,1733611843762,"fUSD",-547.84,0.00019998,2,"2024-12-07T22:50:43.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611650,1733611843771,"fUSD",-178.48,0.00019998,2,"2024-12-07T22:50:43.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611651,1733611843781,"fUSD",-736.17,0.00019998,2,"2024-12-07T22:50:43.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611652,1733611843790,"fUSD",-736.17,0.00019998,2,"2024-12-07T22:50:43.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611654,1733611843799,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611656,1733611843809,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.809",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611657,1733611843818,"fUSD",-423.74,0.00019998,2,"2024-12-07T22:50:43.818",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611658,1733611843827,"fUSD",-728.02,0.00019998,2,"2024-12-07T22:50:43.827",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611659,1733611843837,"fUSD",-728.02,0.00019998,2,"2024-12-07T22:50:43.837",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611660,1733611843847,"fUSD",-620.3,0.00019998,2,"2024-12-07T22:50:43.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611662,1733611843855,"fUSD",-728.02,0.00019998,2,"2024-12-07T22:50:43.855",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611664,1733611843864,"fUSD",-620.3,0.00019998,2,"2024-12-07T22:50:43.864",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611666,1733611843874,"fUSD",-728.02,0.00019998,2,"2024-12-07T22:50:43.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611667,1733611843883,"fUSD",-620.3,0.00019998,2,"2024-12-07T22:50:43.883",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611668,1733611843892,"fUSD",-620.3,0.00019998,2,"2024-12-07T22:50:43.892",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611669,1733611843901,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:43.901",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611670,1733611843910,"fUSD",-620.3,0.00019998,2,"2024-12-07T22:50:43.910",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611671,1733611843919,"fUSD",-248.1202868,0.00019998,2,"2024-12-07T22:50:43.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611672,1733611844164,"fUSD",-251.8797132,0.00019998,2,"2024-12-07T22:50:44.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611673,1733611844177,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.177",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611674,1733611844186,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611675,1733611844195,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611676,1733611844205,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611677,1733611844214,"fUSD",-637.78,0.00019998,2,"2024-12-07T22:50:44.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611678,1733611844223,"fUSD",-637.78,0.00019998,2,"2024-12-07T22:50:44.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611679,1733611844233,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611680,1733611844242,"fUSD",-611.9,0.00019998,2,"2024-12-07T22:50:44.242",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611681,1733611844251,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.251",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611682,1733611844260,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.260",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611683,1733611844270,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.270",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611684,1733611844279,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.279",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611685,1733611844288,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.288",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611686,1733611844298,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.298",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611687,1733611844307,"fUSD",-684.38,0.00019998,2,"2024-12-07T22:50:44.307",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611688,1733611844316,"fUSD",-684.38,0.00019998,2,"2024-12-07T22:50:44.316",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611689,1733611844326,"fUSD",-684.38,0.00019998,2,"2024-12-07T22:50:44.326",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611690,1733611844335,"fUSD",-684.38,0.00019998,2,"2024-12-07T22:50:44.335",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611691,1733611844344,"fUSD",-684.38,0.00019998,2,"2024-12-07T22:50:44.344",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611692,1733611844356,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611693,1733611844365,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611694,1733611844375,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611695,1733611844384,"fUSD",-549.15,0.00019998,2,"2024-12-07T22:50:44.384",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611696,1733611844395,"fUSD",-549.15,0.00019998,2,"2024-12-07T22:50:44.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611697,1733611844405,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611698,1733611844414,"fUSD",-308.78,0.00019998,2,"2024-12-07T22:50:44.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611699,1733611844424,"fUSD",-658.75,0.00019998,2,"2024-12-07T22:50:44.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611700,1733611844435,"fUSD",-658.75,0.00019998,2,"2024-12-07T22:50:44.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611701,1733611844445,"fUSD",-658.75,0.00019998,2,"2024-12-07T22:50:44.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611702,1733611844454,"fUSD",-658.75,0.00019998,2,"2024-12-07T22:50:44.454",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611703,1733611844604,"fUSD",-658.75,0.00019998,2,"2024-12-07T22:50:44.604",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611704,1733611844614,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.614",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611705,1733611844624,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.624",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611706,1733611844634,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.634",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611707,1733611844643,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.643",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611708,1733611844653,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.653",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611709,1733611844662,"fUSD",-993.94,0.00019998,2,"2024-12-07T22:50:44.662",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611710,1733611844672,"fUSD",-634.61,0.00019998,2,"2024-12-07T22:50:44.672",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611711,1733611844682,"fUSD",-993.94,0.00019998,2,"2024-12-07T22:50:44.682",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611712,1733611844692,"fUSD",-552.21,0.00019998,2,"2024-12-07T22:50:44.692",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611713,1733611844701,"fUSD",-552.21,0.00019998,2,"2024-12-07T22:50:44.701",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611714,1733611844710,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.710",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611715,1733611844720,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.720",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611716,1733611844729,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.729",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611717,1733611844738,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611718,1733611844748,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611719,1733611844757,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.757",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611720,1733611844767,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.767",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611721,1733611844777,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.777",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611722,1733611844787,"fUSD",-210.58,0.00019998,2,"2024-12-07T22:50:44.787",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611723,1733611844797,"fUSD",-829.37,0.00019998,2,"2024-12-07T22:50:44.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611724,1733611844806,"fUSD",-829.37,0.00019998,2,"2024-12-07T22:50:44.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611725,1733611844816,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.816",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611726,1733611844826,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611727,1733611844835,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.835",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611728,1733611844845,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611729,1733611844854,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.854",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611730,1733611844863,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.863",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611731,1733611844873,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.873",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611732,1733611844882,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.882",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611733,1733611844892,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.892",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611734,1733611844902,"fUSD",-415.22,0.00019998,2,"2024-12-07T22:50:44.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611735,1733611844911,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611736,1733611844923,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.923",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611738,1733611844933,"fUSD",-682.28,0.00019998,2,"2024-12-07T22:50:44.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611740,1733611844942,"fUSD",-682.28,0.00019998,2,"2024-12-07T22:50:44.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611742,1733611844952,"fUSD",-682.28,0.00019998,2,"2024-12-07T22:50:44.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611743,1733611844962,"fUSD",-682.28,0.00019998,2,"2024-12-07T22:50:44.962",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611745,1733611844971,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.971",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611747,1733611844981,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:44.981",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611749,1733611844991,"fUSD",-155.55,0.00019998,2,"2024-12-07T22:50:44.991",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611751,1733611845000,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.000",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611753,1733611845010,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.010",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611755,1733611845019,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.019",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611757,1733611845028,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.028",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611759,1733611845038,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.038",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611761,1733611845047,"fUSD",-845.86,0.00019998,2,"2024-12-07T22:50:45.047",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611763,1733611845056,"fUSD",-845.86,0.00019998,2,"2024-12-07T22:50:45.056",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611766,1733611845066,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.066",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611768,1733611845075,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.075",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611769,1733611845084,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.084",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611770,1733611845094,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.094",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611771,1733611845104,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.104",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611772,1733611845114,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.114",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611773,1733611845124,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.124",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611774,1733611845133,"fUSD",-395.45,0.00019998,2,"2024-12-07T22:50:45.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611775,1733611845143,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.143",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611776,1733611845152,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.152",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611777,1733611845162,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.162",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611778,1733611845175,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.175",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611779,1733611845185,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611780,1733611845194,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.194",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611781,1733611845204,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.204",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611782,1733611845214,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611783,1733611845223,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611784,1733611845233,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611785,1733611845243,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611786,1733611845251,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.251",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611787,1733611845261,"fUSD",-836.23,0.00019998,2,"2024-12-07T22:50:45.261",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611788,1733611845271,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.271",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611789,1733611845281,"fUSD",-836.23,0.00019998,2,"2024-12-07T22:50:45.281",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611790,1733611845290,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.290",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611791,1733611845300,"fUSD",-836.23,0.00019998,2,"2024-12-07T22:50:45.300",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611792,1733611845309,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.309",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611793,1733611845319,"fUSD",-836.23,0.00019998,2,"2024-12-07T22:50:45.319",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611794,1733611845328,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.328",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611795,1733611845337,"fUSD",-1476.41,0.00019998,2,"2024-12-07T22:50:45.337",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611796,1733611845347,"fUSD",-1476.41,0.00019998,2,"2024-12-07T22:50:45.347",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611797,1733611845361,"fUSD",-745.32,0.00019998,2,"2024-12-07T22:50:45.361",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611798,1733611845371,"fUSD",-745.32,0.00019998,2,"2024-12-07T22:50:45.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611799,1733611845380,"fUSD",-659.22,0.00019998,2,"2024-12-07T22:50:45.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611800,1733611845389,"fUSD",-659.22,0.00019998,2,"2024-12-07T22:50:45.389",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611801,1733611845399,"fUSD",-659.22,0.00019998,2,"2024-12-07T22:50:45.399",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611802,1733611845409,"fUSD",-659.22,0.00019998,2,"2024-12-07T22:50:45.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611803,1733611845418,"fUSD",-659.22,0.00019998,2,"2024-12-07T22:50:45.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611804,1733611845429,"fUSD",-1035.44,0.00019998,2,"2024-12-07T22:50:45.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611805,1733611845439,"fUSD",-1035.44,0.00019998,2,"2024-12-07T22:50:45.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611806,1733611845448,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611807,1733611845458,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611808,1733611845467,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.467",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611809,1733611845477,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611810,1733611845487,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.487",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611811,1733611845496,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.496",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611812,1733611845505,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.505",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611813,1733611845515,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.515",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611814,1733611845524,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.524",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611815,1733611845533,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.533",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611816,1733611845543,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.543",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611817,1733611845552,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.552",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611818,1733611845561,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.561",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611819,1733611845570,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.570",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611820,1733611845580,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.580",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611821,1733611845589,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611822,1733611845598,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611823,1733611845607,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611824,1733611845616,"fUSD",-506.71,0.00019998,2,"2024-12-07T22:50:45.616",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611825,1733611845626,"fUSD",-506.71,0.00019998,2,"2024-12-07T22:50:45.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611826,1733611845635,"fUSD",-506.71,0.00019998,2,"2024-12-07T22:50:45.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611827,1733611845644,"fUSD",-506.71,0.00019998,2,"2024-12-07T22:50:45.644",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611828,1733611845655,"fUSD",-587.75,0.00019998,2,"2024-12-07T22:50:45.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611829,1733611845665,"fUSD",-587.75,0.00019998,2,"2024-12-07T22:50:45.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611830,1733611845675,"fUSD",-587.75,0.00019998,2,"2024-12-07T22:50:45.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611831,1733611845684,"fUSD",-587.75,0.00019998,2,"2024-12-07T22:50:45.684",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611832,1733611845693,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.693",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611833,1733611845702,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.702",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611834,1733611845711,"fUSD",-587.75,0.00019998,2,"2024-12-07T22:50:45.711",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611835,1733611845720,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.720",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611836,1733611845730,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.730",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611837,1733611845739,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.739",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611838,1733611845748,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611839,1733611845758,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611840,1733611845768,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.768",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611841,1733611845777,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.777",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611842,1733611845787,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.787",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611843,1733611845796,"fUSD",-705.7,0.00019998,2,"2024-12-07T22:50:45.796",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611844,1733611845805,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:45.805",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611845,1733611845814,"fUSD",-705.7,0.00019998,2,"2024-12-07T22:50:45.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611846,1733611845824,"fUSD",-705.7,0.00019998,2,"2024-12-07T22:50:45.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611847,1733611845832,"fUSD",-705.7,0.00019998,2,"2024-12-07T22:50:45.832",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611848,1733611845841,"fUSD",-705.7,0.00019998,2,"2024-12-07T22:50:45.841",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611849,1733611845850,"fUSD",-824.21,0.00019998,2,"2024-12-07T22:50:45.850",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611850,1733611845859,"fUSD",-824.21,0.00019998,2,"2024-12-07T22:50:45.859",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611851,1733611845869,"fUSD",-824.21,0.00019998,2,"2024-12-07T22:50:45.869",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611852,1733611845878,"fUSD",-824.21,0.00019998,2,"2024-12-07T22:50:45.878",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611853,1733611845888,"fUSD",-824.21,0.00019998,2,"2024-12-07T22:50:45.888",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611854,1733611845897,"fUSD",-856.49,0.00019998,2,"2024-12-07T22:50:45.897",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611855,1733611845907,"fUSD",-856.49,0.00019998,2,"2024-12-07T22:50:45.907",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611856,1733611845916,"fUSD",-856.49,0.00019998,2,"2024-12-07T22:50:45.916",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611857,1733611845931,"fUSD",-856.49,0.00019998,2,"2024-12-07T22:50:45.931",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611858,1733611845941,"fUSD",-425.71134445,0.00019998,2,"2024-12-07T22:50:45.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611861,1733611845964,"fUSD",-248.61,0.00016916,2,"2024-12-07T22:50:45.964",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611862,1733611845973,"fUSD",-430.77865555,0.00019998,2,"2024-12-07T22:50:45.973",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611863,1733611845983,"fUSD",-140.61135545,0.00019998,2,"2024-12-07T22:50:45.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611864,1733611845994,"fUSD",-594.99998642,0.00019998,2,"2024-12-07T22:50:45.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611865,1733611846005,"fUSD",-120.87865813,0.00019998,2,"2024-12-07T22:50:46.005",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611866,1733611846014,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611867,1733611846023,"fUSD",-239.68456017,0.00019998,2,"2024-12-07T22:50:46.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611868,1733611846036,"fUSD",-260.31543983,0.00019998,2,"2024-12-07T22:50:46.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611869,1733611846045,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.045",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611870,1733611846054,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.054",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611871,1733611846063,"fUSD",-185.82823562,0.00019998,2,"2024-12-07T22:50:46.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611872,1733611846075,"fUSD",-460.25176438,0.00019998,2,"2024-12-07T22:50:46.075",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611873,1733611846085,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.085",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611874,1733611846094,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.094",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611875,1733611846104,"fUSD",-383.24823562,0.00019998,2,"2024-12-07T22:50:46.104",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611876,1733611846116,"fUSD",-116.75176438,0.00019998,2,"2024-12-07T22:50:46.116",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611877,1733611846126,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.126",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611878,1733611846136,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.136",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611879,1733611846146,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.146",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611880,1733611846155,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.155",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611881,1733611846164,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.164",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611882,1733611846175,"fUSD",-570.28,0.00019998,2,"2024-12-07T22:50:46.175",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611883,1733611846185,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611884,1733611846194,"fUSD",-570.28,0.00019998,2,"2024-12-07T22:50:46.194",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611885,1733611846204,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.204",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611886,1733611846214,"fUSD",-570.28,0.00019998,2,"2024-12-07T22:50:46.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611887,1733611846225,"fUSD",-570.28,0.00019998,2,"2024-12-07T22:50:46.225",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611888,1733611846235,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.235",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611889,1733611846244,"fUSD",-264.02,0.00019998,2,"2024-12-07T22:50:46.244",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611890,1733611846254,"fUSD",-1200.0,0.00019998,2,"2024-12-07T22:50:46.254",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611891,1733611846264,"fUSD",-1094.20823562,0.00019998,2,"2024-12-07T22:50:46.264",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611892,1733611846275,"fUSD",-105.79176438,0.00019998,2,"2024-12-07T22:50:46.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611893,1733611846285,"fUSD",-1200.0,0.00019998,2,"2024-12-07T22:50:46.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611894,1733611846294,"fUSD",-1200.0,0.00019998,2,"2024-12-07T22:50:46.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611895,1733611846303,"fUSD",-1200.0,0.00019998,2,"2024-12-07T22:50:46.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611896,1733611846313,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611897,1733611846322,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611898,1733611846331,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611899,1733611846340,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611900,1733611846351,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611901,1733611846363,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.363",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611902,1733611846372,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.372",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611903,1733611846381,"fUSD",-500.0,0.00019998,2,"2024-12-07T22:50:46.381",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611904,1733611846390,"fUSD",-162.8,0.00019998,2,"2024-12-07T22:50:46.390",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611905,1733611846401,"fUSD",-2000.0,0.00019999,2,"2024-12-07T22:50:46.401",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611906,1733611846410,"fUSD",-200.0,0.00019999,2,"2024-12-07T22:50:46.410",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611907,1733611846419,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.419",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611908,1733611846431,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.431",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611909,1733611846440,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.440",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611910,1733611846449,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.449",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611911,1733611846458,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611912,1733611846467,"fUSD",-331.40803562,0.00019999,2,"2024-12-07T22:50:46.467",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611913,1733611846479,"fUSD",-168.59196438,0.00019999,2,"2024-12-07T22:50:46.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611914,1733611846488,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611915,1733611846497,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.497",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611916,1733611846506,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.506",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611917,1733611846515,"fUSD",-457.14,0.00019999,2,"2024-12-07T22:50:46.515",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611918,1733611846525,"fUSD",-672.85,0.00019999,2,"2024-12-07T22:50:46.525",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611919,1733611846534,"fUSD",-672.85,0.00019999,2,"2024-12-07T22:50:46.534",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611920,1733611846543,"fUSD",-672.85,0.00019999,2,"2024-12-07T22:50:46.543",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611921,1733611846553,"fUSD",-672.85,0.00019999,2,"2024-12-07T22:50:46.553",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611922,1733611846562,"fUSD",-672.85,0.00019999,2,"2024-12-07T22:50:46.562",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611923,1733611846571,"fUSD",-672.85,0.00019999,2,"2024-12-07T22:50:46.571",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611924,1733611846580,"fUSD",-672.85,0.00019999,2,"2024-12-07T22:50:46.580",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611925,1733611846589,"fUSD",-672.85,0.00019999,2,"2024-12-07T22:50:46.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611926,1733611846598,"fUSD",-672.85,0.00019999,2,"2024-12-07T22:50:46.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611927,1733611846607,"fUSD",-672.85,0.00019999,2,"2024-12-07T22:50:46.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611928,1733611846616,"fUSD",-672.85,0.00019999,2,"2024-12-07T22:50:46.616",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611929,1733611846625,"fUSD",-672.95,0.00019999,2,"2024-12-07T22:50:46.625",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611930,1733611846635,"fUSD",-656.25,0.00019999,2,"2024-12-07T22:50:46.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611931,1733611846644,"fUSD",-656.25,0.00019999,2,"2024-12-07T22:50:46.644",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611932,1733611846653,"fUSD",-656.25,0.00019999,2,"2024-12-07T22:50:46.653",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611933,1733611846662,"fUSD",-656.25,0.00019999,2,"2024-12-07T22:50:46.662",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611934,1733611846671,"fUSD",-656.25,0.00019999,2,"2024-12-07T22:50:46.671",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611935,1733611846689,"fUSD",-656.25,0.00019999,2,"2024-12-07T22:50:46.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611936,1733611846698,"fUSD",-656.25,0.00019999,2,"2024-12-07T22:50:46.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611937,1733611846707,"fUSD",-656.25,0.00019999,2,"2024-12-07T22:50:46.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611938,1733611846716,"fUSD",-656.25,0.00019999,2,"2024-12-07T22:50:46.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611939,1733611846726,"fUSD",-656.25,0.00019999,2,"2024-12-07T22:50:46.726",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611940,1733611846735,"fUSD",-656.25,0.00019999,2,"2024-12-07T22:50:46.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611941,1733611846744,"fUSD",-656.45,0.00019999,2,"2024-12-07T22:50:46.744",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611942,1733611846753,"fUSD",-606.83,0.00019999,2,"2024-12-07T22:50:46.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611943,1733611846762,"fUSD",-606.83,0.00019999,2,"2024-12-07T22:50:46.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611944,1733611846771,"fUSD",-606.83,0.00019999,2,"2024-12-07T22:50:46.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611945,1733611846780,"fUSD",-606.83,0.00019999,2,"2024-12-07T22:50:46.780",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611946,1733611846789,"fUSD",-606.83,0.00019999,2,"2024-12-07T22:50:46.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611947,1733611846799,"fUSD",-606.83,0.00019999,2,"2024-12-07T22:50:46.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611948,1733611846808,"fUSD",-606.83,0.00019999,2,"2024-12-07T22:50:46.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611949,1733611846817,"fUSD",-606.83,0.00019999,2,"2024-12-07T22:50:46.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611950,1733611846827,"fUSD",-606.83,0.00019999,2,"2024-12-07T22:50:46.827",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611951,1733611846836,"fUSD",-606.83,0.00019999,2,"2024-12-07T22:50:46.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611952,1733611846845,"fUSD",-606.83,0.00019999,2,"2024-12-07T22:50:46.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611953,1733611846854,"fUSD",-607.01,0.00019999,2,"2024-12-07T22:50:46.854",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611954,1733611846864,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.864",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611955,1733611846873,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.873",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611956,1733611846884,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.884",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611957,1733611846892,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.892",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611958,1733611846902,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611959,1733611846910,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.910",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611960,1733611846919,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611961,1733611846930,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:46.930",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611962,1733611847054,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.054",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611963,1733611847064,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.064",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611964,1733611847073,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.073",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611965,1733611847083,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.083",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611966,1733611847092,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611967,1733611847102,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611968,1733611847111,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.111",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611969,1733611847120,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.120",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611970,1733611847130,"fUSD",-197.61,0.00019999,2,"2024-12-07T22:50:47.130",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611971,1733611847139,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611972,1733611847148,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611973,1733611847157,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.157",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611974,1733611847166,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.166",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611975,1733611847180,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.180",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611976,1733611847189,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.189",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611977,1733611847198,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.198",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611978,1733611847207,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.207",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611979,1733611847219,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611980,1733611847228,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.228",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611981,1733611847238,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611982,1733611847247,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611983,1733611847257,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611984,1733611847266,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611985,1733611847275,"fUSD",-615.28,0.00019999,2,"2024-12-07T22:50:47.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611986,1733611847284,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.284",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611987,1733611847293,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.293",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611988,1733611847302,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.302",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611989,1733611847312,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611990,1733611847322,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611991,1733611847331,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611992,1733611847341,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.341",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611993,1733611847351,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611994,1733611847364,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611995,1733611847375,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611996,1733611847385,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611997,1733611847397,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.397",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611998,1733611847407,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344611999,1733611847418,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612000,1733611847430,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.430",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612001,1733611847440,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.440",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612002,1733611847450,"fUSD",-468.73038039,0.00019999,2,"2024-12-07T22:50:47.450",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612003,1733611847460,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.460",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612004,1733611847469,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.469",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612005,1733611847479,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612006,1733611847488,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612007,1733611847498,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.498",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612008,1733611847507,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.507",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612009,1733611847518,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.518",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612010,1733611847527,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.527",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612011,1733611847536,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.536",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612012,1733611847546,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.546",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612013,1733611847555,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.555",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612014,1733611847565,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612015,1733611847574,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.574",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612016,1733611847583,"fUSD",-422.32,0.00019999,2,"2024-12-07T22:50:47.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612017,1733611847593,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.593",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612018,1733611847602,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612019,1733611847612,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612020,1733611847621,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612021,1733611847631,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612022,1733611847640,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.640",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612023,1733611847649,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612024,1733611847659,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.659",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612025,1733611847668,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612026,1733611847680,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612027,1733611847689,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612028,1733611847698,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612029,1733611847708,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612030,1733611847717,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.717",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612031,1733611847727,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612032,1733611847736,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.736",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612033,1733611847746,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.746",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612034,1733611847756,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.756",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612035,1733611847766,"fUSD",-1101.95,0.00019999,2,"2024-12-07T22:50:47.766",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612036,1733611847775,"fUSD",-1102.18,0.00019999,2,"2024-12-07T22:50:47.775",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612037,1733611847784,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.784",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612038,1733611847795,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.795",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612039,1733611847804,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612040,1733611847813,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.813",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612041,1733611847823,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.823",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612042,1733611847833,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.833",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612043,1733611847843,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612044,1733611847853,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.853",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612045,1733611847863,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.863",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612046,1733611847872,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.872",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612047,1733611847882,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.882",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612048,1733611847891,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.891",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612049,1733611847902,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612050,1733611847911,"fUSD",-625.03,0.00019999,2,"2024-12-07T22:50:47.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612051,1733611847921,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.921",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612052,1733611847932,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.932",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612053,1733611847941,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612054,1733611847951,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.951",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612055,1733611847960,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612056,1733611847970,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612057,1733611847979,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612058,1733611847988,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.988",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612059,1733611847997,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:47.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612060,1733611848007,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612061,1733611848017,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.017",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612062,1733611848026,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612063,1733611848036,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612064,1733611848046,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.046",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612065,1733611848055,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.055",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612066,1733611848065,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.065",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612067,1733611848075,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.075",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612068,1733611848085,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.085",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612069,1733611848095,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.095",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612070,1733611848105,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.105",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612071,1733611848115,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612072,1733611848124,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.124",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612073,1733611848133,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612074,1733611848142,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.142",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612075,1733611848151,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612076,1733611848160,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.160",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612077,1733611848169,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612078,1733611848182,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612079,1733611848193,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.193",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612080,1733611848203,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.203",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612081,1733611848213,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.213",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612082,1733611848224,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.224",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612083,1733611848234,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.234",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612084,1733611848244,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.244",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612085,1733611848254,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.254",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612086,1733611848264,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.264",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612087,1733611848273,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.273",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612088,1733611848283,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612089,1733611848294,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612090,1733611848304,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612091,1733611848314,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.314",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612092,1733611848324,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.324",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612093,1733611848334,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.334",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612094,1733611848343,"fUSD",-220.9,0.00019999,2,"2024-12-07T22:50:48.343",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612095,1733611848359,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.359",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612096,1733611848370,"fUSD",-588.38,0.00019999,2,"2024-12-07T22:50:48.370",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612097,1733611848380,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612098,1733611848391,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612099,1733611848404,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612100,1733611848414,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612101,1733611848424,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612102,1733611848435,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612103,1733611848445,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612104,1733611848455,"fUSD",-543.23,0.00019999,2,"2024-12-07T22:50:48.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612105,1733611848464,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612106,1733611848474,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.474",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612107,1733611848485,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.485",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612108,1733611848495,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612109,1733611848504,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.504",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612110,1733611848514,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.514",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612111,1733611848524,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.524",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612112,1733611848534,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.534",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612113,1733611848544,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.544",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612114,1733611848554,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.554",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612115,1733611848564,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.564",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612116,1733611848573,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612117,1733611848583,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612118,1733611848593,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.593",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612119,1733611848602,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612120,1733611848612,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612121,1733611848622,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612122,1733611848632,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.632",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612123,1733611848642,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.642",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612124,1733611848653,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.653",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612125,1733611848664,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.664",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612126,1733611848676,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.676",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612127,1733611848686,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612128,1733611848697,"fUSD",-649.25,0.00019999,2,"2024-12-07T22:50:48.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612129,1733611848707,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612130,1733611848718,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612131,1733611848728,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.728",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612132,1733611848739,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.739",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612133,1733611848748,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612134,1733611848758,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612135,1733611848768,"fUSD",-416.7,0.00019999,2,"2024-12-07T22:50:48.768",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612136,1733611848778,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612137,1733611848788,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612138,1733611848797,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612139,1733611848807,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612140,1733611848817,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612141,1733611848826,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612142,1733611848836,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612143,1733611848846,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.846",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612144,1733611848855,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.855",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612145,1733611848865,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.865",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612146,1733611848874,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.874",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612147,1733611848884,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.884",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612148,1733611848894,"fUSD",-283.69,0.00019999,2,"2024-12-07T22:50:48.894",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612149,1733611848903,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.903",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612150,1733611848913,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612151,1733611848922,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612152,1733611848932,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.932",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612153,1733611848941,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612154,1733611848950,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612155,1733611848959,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.959",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612156,1733611848969,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612157,1733611848978,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.978",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612158,1733611848989,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.989",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612159,1733611848999,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:48.999",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612160,1733611849008,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.008",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612161,1733611849017,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.017",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612162,1733611849027,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612163,1733611849037,"fUSD",-437.02,0.00019999,2,"2024-12-07T22:50:49.037",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612164,1733611849047,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.047",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612165,1733611849057,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.057",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612166,1733611849067,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.067",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612167,1733611849078,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.078",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612168,1733611849087,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.087",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612169,1733611849097,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.097",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612170,1733611849106,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.106",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612171,1733611849115,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612172,1733611849125,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.125",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612173,1733611849134,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.134",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612174,1733611849143,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.143",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612175,1733611849153,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.153",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612176,1733611849163,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.163",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612177,1733611849175,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.175",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612178,1733611849185,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.185",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612179,1733611849194,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.194",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612180,1733611849203,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.203",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612181,1733611849214,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612182,1733611849223,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612183,1733611849233,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612184,1733611849243,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612185,1733611849252,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.252",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612186,1733611849262,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.262",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612187,1733611849393,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.393",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612188,1733611849404,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612189,1733611849414,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612190,1733611849424,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612191,1733611849440,"fUSD",-1007.69,0.00019999,2,"2024-12-07T22:50:49.440",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612192,1733611849451,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612193,1733611849461,"fUSD",-1007.75,0.00019999,2,"2024-12-07T22:50:49.461",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612194,1733611849470,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.470",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612195,1733611849481,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.481",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612196,1733611849491,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.491",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612197,1733611849501,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612198,1733611849511,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612199,1733611849521,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612200,1733611849531,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612201,1733611849540,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.540",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612202,1733611849550,"fUSD",-274.9,0.00019999,2,"2024-12-07T22:50:49.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612203,1733611849560,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612204,1733611849569,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612205,1733611849579,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.579",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612206,1733611849588,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612207,1733611849598,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612208,1733611849608,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612209,1733611849618,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.618",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612210,1733611849627,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.627",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612211,1733611849637,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.637",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612212,1733611849647,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.647",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612213,1733611849656,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612214,1733611849666,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612215,1733611849675,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612216,1733611849684,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.684",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612217,1733611849694,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.694",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612218,1733611849704,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.704",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612219,1733611849713,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.713",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612220,1733611849722,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612221,1733611849733,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612222,1733611849742,"fUSD",-218.4,0.00019999,2,"2024-12-07T22:50:49.742",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612223,1733611849751,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.751",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612224,1733611849761,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.761",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612225,1733611849770,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.770",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612226,1733611849780,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.780",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612227,1733611849790,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612228,1733611849799,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612229,1733611849809,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.809",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612230,1733611849818,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.818",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612231,1733611849828,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612232,1733611849838,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612233,1733611849847,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612234,1733611849856,"fUSD",-564.06,0.00019999,2,"2024-12-07T22:50:49.856",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612235,1733611849866,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612236,1733611849875,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.875",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612237,1733611849885,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612238,1733611849894,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.894",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612239,1733611849903,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.903",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612240,1733611849913,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612241,1733611849923,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.923",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612242,1733611849936,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612243,1733611849946,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.946",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612244,1733611849956,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612245,1733611849966,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.966",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612246,1733611849975,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612247,1733611849985,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:49.985",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612248,1733611849994,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:49.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612249,1733611850004,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612250,1733611850014,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:50.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612251,1733611850024,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.024",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612252,1733611850033,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:50.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612253,1733611850043,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612254,1733611850052,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:50.052",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612255,1733611850062,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612256,1733611850071,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:50.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612257,1733611850081,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612258,1733611850091,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:50.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612259,1733611850101,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.101",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612260,1733611850110,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:50.110",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612261,1733611850120,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.120",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612262,1733611850129,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:50.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612263,1733611850139,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612264,1733611850149,"fUSD",-560.49,0.00019999,2,"2024-12-07T22:50:50.149",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612265,1733611850159,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.159",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612266,1733611850169,"fUSD",-560.63,0.00019999,2,"2024-12-07T22:50:50.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612267,1733611850180,"fUSD",-623.85,0.00019999,2,"2024-12-07T22:50:50.180",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612268,1733611850190,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.190",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612269,1733611850200,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.200",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612270,1733611850209,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.209",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612271,1733611850219,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612272,1733611850229,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612273,1733611850238,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612274,1733611850248,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612275,1733611850257,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612276,1733611850267,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612277,1733611850276,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612278,1733611850285,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612279,1733611850295,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.295",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612280,1733611850305,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.305",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612281,1733611850314,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.314",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612282,1733611850324,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.324",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612283,1733611850333,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.333",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612284,1733611850343,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.343",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612285,1733611850355,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.355",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612286,1733611850364,"fUSD",-601.05,0.00019999,2,"2024-12-07T22:50:50.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612287,1733611850374,"fUSD",-601.0550793,0.00019999,2,"2024-12-07T22:50:50.374",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612288,1733611850383,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612289,1733611850393,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.393",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612290,1733611850407,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612291,1733611850417,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612292,1733611850433,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612293,1733611850451,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612294,1733611850464,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612295,1733611850478,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.478",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612296,1733611850492,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.492",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612297,1733611850508,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.508",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612298,1733611850522,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612299,1733611850535,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.535",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612300,1733611850548,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.548",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612301,1733611850563,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612302,1733611850578,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612303,1733611850594,"fUSD",-218.02,0.00019999,2,"2024-12-07T22:50:50.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612304,1733611850608,"fUSD",-518.6,0.00019999,2,"2024-12-07T22:50:50.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612305,1733611850623,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.623",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612306,1733611850638,"fUSD",-518.6,0.00019999,2,"2024-12-07T22:50:50.638",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612307,1733611850653,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.653",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612308,1733611850667,"fUSD",-518.6,0.00019999,2,"2024-12-07T22:50:50.667",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612309,1733611850681,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.681",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612310,1733611850697,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612311,1733611850710,"fUSD",-518.6,0.00019999,2,"2024-12-07T22:50:50.710",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612312,1733611850721,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.721",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612313,1733611850735,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612314,1733611850751,"fUSD",-518.6,0.00019999,2,"2024-12-07T22:50:50.751",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612315,1733611850762,"fUSD",-518.6,0.00019999,2,"2024-12-07T22:50:50.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612316,1733611850774,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.774",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612317,1733611850788,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612318,1733611850801,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.801",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612319,1733611850812,"fUSD",-518.6,0.00019999,2,"2024-12-07T22:50:50.812",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612320,1733611850824,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612321,1733611850837,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.837",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612322,1733611850848,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.848",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612323,1733611850861,"fUSD",-518.6,0.00019999,2,"2024-12-07T22:50:50.861",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612324,1733611850873,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.873",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612325,1733611850886,"fUSD",-518.6,0.00019999,2,"2024-12-07T22:50:50.886",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612326,1733611850898,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612327,1733611850910,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.910",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612328,1733611850923,"fUSD",-518.6,0.00019999,2,"2024-12-07T22:50:50.923",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612329,1733611850936,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612330,1733611850948,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.948",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612331,1733611850960,"fUSD",-518.6,0.00019999,2,"2024-12-07T22:50:50.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612332,1733611850972,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.972",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612333,1733611850984,"fUSD",-518.69,0.00019999,2,"2024-12-07T22:50:50.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612334,1733611850997,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:50.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612335,1733611851010,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.010",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612336,1733611851022,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612337,1733611851037,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.037",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612338,1733611851049,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.049",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612339,1733611851062,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612340,1733611851074,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612341,1733611851086,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.086",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612342,1733611851100,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612343,1733611851112,"fUSD",-554.7,0.00019999,2,"2024-12-07T22:50:51.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612344,1733611851125,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.125",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612345,1733611851137,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.137",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612346,1733611851150,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.150",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612347,1733611851162,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.162",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612348,1733611851174,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.174",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612349,1733611851187,"fUSD",-317.8,0.00019999,2,"2024-12-07T22:50:51.187",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612350,1733611851199,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.199",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612351,1733611851212,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.212",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612352,1733611851223,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612353,1733611851236,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.236",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612354,1733611851248,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612355,1733611851260,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.260",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612356,1733611851273,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.273",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612357,1733611851285,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612358,1733611851298,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.298",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612359,1733611851311,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612360,1733611851323,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612361,1733611851336,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.336",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612362,1733611851350,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.350",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612363,1733611851365,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612364,1733611851378,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.378",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612365,1733611851391,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612366,1733611851405,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612367,1733611851417,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612368,1733611851432,"fUSD",-319.81,0.00019999,2,"2024-12-07T22:50:51.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612369,1733611851444,"fUSD",-295.52,0.00019999,2,"2024-12-07T22:50:51.444",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612370,1733611851453,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612371,1733611851463,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.463",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612372,1733611851472,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.472",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612373,1733611851481,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.481",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612374,1733611851490,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.490",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612375,1733611851499,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.499",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612376,1733611851509,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.509",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612377,1733611851518,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.518",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612378,1733611851527,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.527",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612379,1733611851537,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.537",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612380,1733611851546,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.546",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612381,1733611851556,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.556",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612382,1733611851565,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612383,1733611851574,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.574",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612384,1733611851583,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612385,1733611851592,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.592",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612386,1733611851602,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612387,1733611851612,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612388,1733611851621,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612389,1733611851630,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.630",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612390,1733611851640,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.640",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612391,1733611851649,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612392,1733611851659,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.659",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612393,1733611851668,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612394,1733611851679,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612395,1733611851928,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.928",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612396,1733611851942,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612397,1733611851952,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612398,1733611851962,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.962",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612399,1733611851971,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.971",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612400,1733611851980,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.980",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612401,1733611851989,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:51.989",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612402,1733611851998,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:51.998",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612403,1733611852007,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:52.007",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612404,1733611852016,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.016",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612405,1733611852026,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:52.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612406,1733611852034,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612407,1733611852043,"fUSD",-764.01,0.00019999,2,"2024-12-07T22:50:52.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612408,1733611852053,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612409,1733611852063,"fUSD",-764.17,0.00019999,2,"2024-12-07T22:50:52.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612410,1733611852072,"fUSD",-439.83,0.00019999,2,"2024-12-07T22:50:52.072",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612411,1733611852081,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612412,1733611852090,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612413,1733611852099,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.099",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612414,1733611852108,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.108",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612415,1733611852117,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.117",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612416,1733611852126,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.126",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612417,1733611852135,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.135",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612418,1733611852144,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.144",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612419,1733611852154,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.154",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612420,1733611852163,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.163",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612421,1733611852173,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.173",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612422,1733611852183,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.183",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612423,1733611852193,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.193",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612424,1733611852202,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.202",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612425,1733611852211,"fUSD",-323.91,0.00019999,2,"2024-12-07T22:50:52.211",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612426,1733611852220,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.220",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612427,1733611852229,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612428,1733611852239,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612429,1733611852248,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612430,1733611852258,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.258",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612431,1733611852267,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612432,1733611852277,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.277",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612433,1733611852286,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.286",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612434,1733611852295,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.295",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612435,1733611852305,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.305",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612436,1733611852314,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.314",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612437,1733611852323,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612438,1733611852333,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.333",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612439,1733611852342,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612440,1733611852356,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.356",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612441,1733611852365,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612442,1733611852375,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612443,1733611852385,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612444,1733611852395,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612445,1733611852405,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612446,1733611852417,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612447,1733611852428,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.428",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612448,1733611852440,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.440",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612449,1733611852449,"fUSD",-369.42,0.00019999,2,"2024-12-07T22:50:52.449",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612450,1733611852459,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.459",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612451,1733611852469,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.469",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612452,1733611852479,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612453,1733611852488,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612454,1733611852497,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.497",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612455,1733611852507,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.507",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612456,1733611852516,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.516",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612457,1733611852525,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.525",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612458,1733611852535,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.535",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612459,1733611852544,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.544",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612460,1733611852554,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.554",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612461,1733611852563,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612462,1733611852573,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612463,1733611852582,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.582",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612464,1733611852591,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.591",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612465,1733611852600,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.600",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612466,1733611852609,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.609",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612467,1733611852619,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.619",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612468,1733611852628,"fUSD",-493.6,0.00019999,2,"2024-12-07T22:50:52.628",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612469,1733611852637,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.637",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612470,1733611852646,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.646",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612471,1733611852656,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612472,1733611852666,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612473,1733611852675,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612474,1733611852686,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612475,1733611852695,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612476,1733611852705,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.705",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612477,1733611852714,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.714",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612478,1733611852723,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.723",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612479,1733611852733,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612480,1733611852742,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.742",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612481,1733611852752,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612482,1733611852761,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.761",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612483,1733611852771,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612484,1733611852780,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.780",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612485,1733611852789,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612486,1733611852798,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.798",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612487,1733611852808,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612488,1733611852818,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.818",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612489,1733611852829,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.829",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612490,1733611852839,"fUSD",-430.83,0.00019999,2,"2024-12-07T22:50:52.839",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612491,1733611852850,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.850",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612492,1733611852859,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.859",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612493,1733611852869,"fUSD",-461.41,0.00019999,2,"2024-12-07T22:50:52.869",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612494,1733611852878,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.878",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612495,1733611852887,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612496,1733611852896,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612497,1733611852906,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612498,1733611852915,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612499,1733611852924,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612500,1733611852941,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612501,1733611852950,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612502,1733611852960,"fUSD",-401.43,0.00019999,2,"2024-12-07T22:50:52.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612503,1733611852969,"fUSD",-535.75,0.00019999,2,"2024-12-07T22:50:52.969",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612504,1733611852978,"fUSD",-535.75,0.00019999,2,"2024-12-07T22:50:52.978",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612505,1733611852987,"fUSD",-535.75,0.00019999,2,"2024-12-07T22:50:52.987",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612506,1733611852997,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:52.997",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612507,1733611853006,"fUSD",-535.75,0.00019999,2,"2024-12-07T22:50:53.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612508,1733611853015,"fUSD",-433.75,0.00019999,2,"2024-12-07T22:50:53.015",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612509,1733611853024,"fUSD",-535.75,0.00019999,2,"2024-12-07T22:50:53.024",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612510,1733611853033,"fUSD",-535.75,0.00019999,2,"2024-12-07T22:50:53.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612511,1733611853042,"fUSD",-535.75,0.00019999,2,"2024-12-07T22:50:53.042",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612512,1733611853051,"fUSD",-535.75,0.00019999,2,"2024-12-07T22:50:53.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612513,1733611853060,"fUSD",-535.75,0.00019999,2,"2024-12-07T22:50:53.060",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612514,1733611853069,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612515,1733611853079,"fUSD",-535.75,0.00019999,2,"2024-12-07T22:50:53.079",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612516,1733611853088,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.088",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612517,1733611853097,"fUSD",-535.75,0.00019999,2,"2024-12-07T22:50:53.097",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612518,1733611853109,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612519,1733611853119,"fUSD",-535.95,0.00019999,2,"2024-12-07T22:50:53.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612520,1733611853128,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.128",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612521,1733611853138,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612522,1733611853148,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612523,1733611853157,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.157",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612524,1733611853167,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.167",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612525,1733611853178,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.178",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612526,1733611853188,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612527,1733611853198,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.198",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612528,1733611853208,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.208",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612529,1733611853218,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.218",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612530,1733611853228,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.228",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612531,1733611853238,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612532,1733611853247,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612533,1733611853256,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612534,1733611853266,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612535,1733611853275,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612536,1733611853284,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.284",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612537,1733611853293,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.293",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612538,1733611853303,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.303",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612539,1733611853312,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612540,1733611853321,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612541,1733611853331,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612542,1733611853341,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.341",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612543,1733611853351,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612544,1733611853365,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612545,1733611853376,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.376",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612546,1733611853386,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.386",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612547,1733611853397,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.397",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612548,1733611853407,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612549,1733611853417,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612550,1733611853428,"fUSD",-534.13,0.00019999,2,"2024-12-07T22:50:53.428",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612551,1733611853439,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612552,1733611853448,"fUSD",-534.31,0.00019999,2,"2024-12-07T22:50:53.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612553,1733611853458,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612554,1733611853468,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.468",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612555,1733611853477,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612556,1733611853487,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.487",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612557,1733611853497,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.497",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612558,1733611853507,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.507",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612559,1733611853516,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.516",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612560,1733611853526,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.526",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612561,1733611853536,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.536",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612562,1733611853545,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.545",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612563,1733611853555,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.555",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612564,1733611853564,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.564",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612565,1733611853573,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612566,1733611853583,"fUSD",-595.9,0.00019999,2,"2024-12-07T22:50:53.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612567,1733611853593,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.593",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612568,1733611853603,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.603",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612569,1733611853612,"fUSD",-596.1,0.00019999,2,"2024-12-07T22:50:53.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612570,1733611853621,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612571,1733611853631,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612572,1733611853641,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612573,1733611853651,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.651",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612574,1733611853661,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.661",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612575,1733611853671,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.671",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612576,1733611853680,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612577,1733611853690,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.690",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612578,1733611853699,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.699",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612579,1733611853708,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612580,1733611853718,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612581,1733611853727,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612582,1733611853737,"fUSD",-316.41,0.00019999,2,"2024-12-07T22:50:53.737",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612583,1733611853747,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.747",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612584,1733611853756,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.756",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612585,1733611853766,"fUSD",-610.27,0.00019999,2,"2024-12-07T22:50:53.766",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612586,1733611853775,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.775",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612587,1733611853785,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.785",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612588,1733611853794,"fUSD",-610.27,0.00019999,2,"2024-12-07T22:50:53.794",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612589,1733611853804,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.804",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612590,1733611853814,"fUSD",-284.01,0.00019999,2,"2024-12-07T22:50:53.814",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612591,1733611853823,"fUSD",-610.27,0.00019999,2,"2024-12-07T22:50:53.823",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612592,1733611853833,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.833",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612593,1733611853842,"fUSD",-610.27,0.00019999,2,"2024-12-07T22:50:53.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612594,1733611853851,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.851",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612595,1733611853861,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.861",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612596,1733611853870,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612597,1733611853880,"fUSD",-610.27,0.00019999,2,"2024-12-07T22:50:53.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612598,1733611853889,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612599,1733611853899,"fUSD",-610.27,0.00019999,2,"2024-12-07T22:50:53.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612600,1733611853908,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.908",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612601,1733611853917,"fUSD",-610.27,0.00019999,2,"2024-12-07T22:50:53.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612602,1733611853927,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.927",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612603,1733611853938,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:53.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612604,1733611853947,"fUSD",-610.27,0.00019999,2,"2024-12-07T22:50:53.947",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612605,1733611853957,"fUSD",-346.41,0.00019999,2,"2024-12-07T22:50:53.957",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612606,1733611853966,"fUSD",-610.27,0.00019999,2,"2024-12-07T22:50:53.966",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612607,1733611853975,"fUSD",-610.27,0.00019999,2,"2024-12-07T22:50:53.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612608,1733611853985,"fUSD",-610.27,0.00019999,2,"2024-12-07T22:50:53.985",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612609,1733611853995,"fUSD",-610.39,0.00019999,2,"2024-12-07T22:50:53.995",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612610,1733611854005,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.005",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612611,1733611854014,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612612,1733611854023,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.023",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612613,1733611854032,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612614,1733611854042,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.042",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612615,1733611854052,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.052",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612616,1733611854062,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612617,1733611854071,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612618,1733611854081,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612619,1733611854091,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612620,1733611854100,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612621,1733611854110,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.110",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612622,1733611854119,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612623,1733611854129,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612624,1733611854138,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612625,1733611854148,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612626,1733611854157,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.157",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612627,1733611854167,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.167",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612628,1733611854177,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.177",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612629,1733611854187,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.187",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612630,1733611854196,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.196",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612631,1733611854206,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.206",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612632,1733611854216,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612633,1733611854226,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.226",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612634,1733611854235,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.235",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612635,1733611854244,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.244",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612636,1733611854253,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.253",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612637,1733611854263,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.263",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612638,1733611854272,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:54.272",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612639,1733611854283,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612640,1733611854292,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:54.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612641,1733611854302,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.302",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612642,1733611854312,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:54.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612643,1733611854322,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.322",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612644,1733611854331,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612645,1733611854341,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:54.341",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612646,1733611854353,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.353",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612647,1733611854364,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:54.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612648,1733611854373,"fUSD",-575.51,0.00019999,2,"2024-12-07T22:50:54.373",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612649,1733611854383,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612650,1733611854393,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:54.393",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612651,1733611854402,"fUSD",-575.53,0.00019999,2,"2024-12-07T22:50:54.402",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612652,1733611854412,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612653,1733611854422,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:54.422",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612654,1733611854432,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612655,1733611854442,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:54.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612656,1733611854451,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612657,1733611854460,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:54.460",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612658,1733611854470,"fUSD",-761.84,0.00019999,2,"2024-12-07T22:50:54.470",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612659,1733611854479,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:54.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612660,1733611854489,"fUSD",-761.98,0.00019999,2,"2024-12-07T22:50:54.489",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612661,1733611854498,"fUSD",-195.9,0.00019999,2,"2024-12-07T22:50:54.498",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612662,1733611854509,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.509",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612663,1733611854519,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.519",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612664,1733611854528,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.528",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612665,1733611854538,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.538",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612666,1733611854548,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.548",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612667,1733611854557,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.557",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612668,1733611854567,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.567",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612669,1733611854577,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.577",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612670,1733611854586,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.586",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612671,1733611854596,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.596",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612672,1733611854607,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612673,1733611854617,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612674,1733611854626,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612675,1733611854636,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.636",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612676,1733611854646,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.646",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612677,1733611854656,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612678,1733611854666,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612679,1733611854687,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.687",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612680,1733611854697,"fUSD",-527.56,0.00019999,2,"2024-12-07T22:50:54.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612681,1733611854708,"fUSD",-527.58,0.00019999,2,"2024-12-07T22:50:54.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612682,1733611854718,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612683,1733611854727,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612684,1733611854738,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612685,1733611854748,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.748",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612686,1733611854757,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.757",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612687,1733611854768,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.768",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612688,1733611854778,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612689,1733611854787,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.787",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612690,1733611854797,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612691,1733611854807,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612692,1733611854817,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612693,1733611854826,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612694,1733611854836,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612695,1733611854848,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.848",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612696,1733611854858,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.858",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612697,1733611854869,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.869",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612698,1733611854879,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.879",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612699,1733611854889,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612700,1733611854899,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612701,1733611854910,"fUSD",-514.18,0.00019999,2,"2024-12-07T22:50:54.910",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612702,1733611854919,"fUSD",-514.3,0.00019999,2,"2024-12-07T22:50:54.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612703,1733611854929,"fUSD",-258.84,0.00019999,2,"2024-12-07T22:50:54.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612704,1733611854940,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:54.940",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612705,1733611854950,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:54.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612706,1733611854961,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:54.961",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612707,1733611854971,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:54.971",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612708,1733611854982,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:54.982",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612709,1733611854992,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:54.992",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612710,1733611855002,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.002",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612711,1733611855012,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.012",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612712,1733611855182,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612713,1733611855193,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.193",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612714,1733611855203,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.203",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612715,1733611855213,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.213",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612716,1733611855222,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.222",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612717,1733611855232,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.232",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612718,1733611855241,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.241",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612719,1733611855251,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.251",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612720,1733611855261,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.261",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612721,1733611855270,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.270",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612722,1733611855280,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612723,1733611855290,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.290",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612724,1733611855300,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.300",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612725,1733611855310,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.310",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612726,1733611855320,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.320",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612727,1733611855329,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.329",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612728,1733611855339,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.339",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612729,1733611855349,"fUSD",-658.11,0.00019999,2,"2024-12-07T22:50:55.349",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612730,1733611855363,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.363",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612731,1733611855372,"fUSD",-658.29,0.00019999,2,"2024-12-07T22:50:55.372",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612732,1733611855382,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.382",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612733,1733611855392,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612734,1733611855402,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.402",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612735,1733611855412,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612736,1733611855421,"fUSD",-488.8,0.00019999,2,"2024-12-07T22:50:55.421",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612737,1733611855432,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612738,1733611855442,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612739,1733611855453,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612740,1733611855463,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.463",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612741,1733611855472,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.472",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612742,1733611855482,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.482",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612743,1733611855492,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.492",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612744,1733611855501,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612745,1733611855511,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612746,1733611855520,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.520",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612747,1733611855530,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.530",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612748,1733611855539,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.539",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612749,1733611855549,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.549",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612750,1733611855558,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.558",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612751,1733611855568,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.568",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612752,1733611855577,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.577",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612753,1733611855587,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.587",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612754,1733611855596,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.596",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612755,1733611855606,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.606",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612756,1733611855616,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.616",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612757,1733611855626,"fUSD",-179.21,0.00019999,2,"2024-12-07T22:50:55.626",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612758,1733611855635,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.635",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612759,1733611855645,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612760,1733611855656,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612761,1733611855665,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612762,1733611855675,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612763,1733611855686,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612764,1733611855696,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.696",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612765,1733611855705,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.705",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612766,1733611855715,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.715",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612767,1733611855724,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.724",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612768,1733611855733,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612769,1733611855742,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.742",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612770,1733611855752,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612771,1733611855761,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.761",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612772,1733611855772,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.772",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612773,1733611855783,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:55.783",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612774,1733611855792,"fUSD",-240.97,0.00019999,2,"2024-12-07T22:50:55.792",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612775,1733611855802,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.802",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612776,1733611855811,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.811",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612777,1733611855820,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.820",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612778,1733611855831,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.831",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612779,1733611855842,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612780,1733611855852,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.852",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612781,1733611855862,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612782,1733611855871,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.871",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612783,1733611855881,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.881",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612784,1733611855890,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.890",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612785,1733611855899,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612786,1733611855909,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.909",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612787,1733611855918,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.918",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612788,1733611855928,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.928",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612789,1733611855938,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612790,1733611855948,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.948",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612791,1733611855957,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.957",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612792,1733611855967,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.967",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612793,1733611855976,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.976",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612794,1733611855986,"fUSD",-663.55,0.00019999,2,"2024-12-07T22:50:55.986",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612795,1733611855996,"fUSD",-663.65,0.00019999,2,"2024-12-07T22:50:55.996",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612796,1733611856006,"fUSD",-155.05,0.00019999,2,"2024-12-07T22:50:56.006",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612797,1733611856015,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.015",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612798,1733611856025,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.025",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612799,1733611856034,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612800,1733611856043,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612801,1733611856053,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612802,1733611856064,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.064",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612803,1733611856074,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.074",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612804,1733611856083,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.083",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612805,1733611856093,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.093",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612806,1733611856102,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612807,1733611856112,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612808,1733611856121,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.121",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612809,1733611856131,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612810,1733611856140,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.140",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612811,1733611856150,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.150",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612812,1733611856159,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.159",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612813,1733611856169,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.169",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612814,1733611856179,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.179",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612815,1733611856190,"fUSD",-830.86,0.00019999,2,"2024-12-07T22:50:56.190",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612816,1733611856199,"fUSD",-830.91,0.00019999,2,"2024-12-07T22:50:56.199",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612817,1733611856209,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.209",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612818,1733611856218,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.218",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612819,1733611856228,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.228",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612820,1733611856238,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612821,1733611856247,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612822,1733611856256,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612823,1733611856266,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.266",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612824,1733611856275,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612825,1733611856285,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.285",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612826,1733611856294,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.294",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612827,1733611856304,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612828,1733611856313,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.313",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612829,1733611856323,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612830,1733611856332,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.332",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612831,1733611856342,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612832,1733611856351,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612833,1733611856365,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612834,1733611856375,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612835,1733611856385,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612836,1733611856395,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612837,1733611856405,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.405",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612838,1733611856414,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612839,1733611856424,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612840,1733611856436,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.436",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612841,1733611856448,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612842,1733611856457,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.457",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612843,1733611856467,"fUSD",-554.31,0.00019999,2,"2024-12-07T22:50:56.467",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612844,1733611856477,"fUSD",-554.4,0.00019999,2,"2024-12-07T22:50:56.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612845,1733611856487,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.487",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612846,1733611856496,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.496",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612847,1733611856506,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.506",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612848,1733611856515,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.515",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612849,1733611856525,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.525",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612850,1733611856534,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.534",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612851,1733611856543,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.543",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612852,1733611856553,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.553",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612853,1733611856563,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612854,1733611856573,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612855,1733611856582,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.582",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612856,1733611856592,"fUSD",-688.44,0.00019999,2,"2024-12-07T22:50:56.592",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612857,1733611856602,"fUSD",-688.47,0.00019999,2,"2024-12-07T22:50:56.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612858,1733611856612,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612859,1733611856621,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612860,1733611856631,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612861,1733611856640,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.640",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612862,1733611856650,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.650",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612863,1733611856660,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.660",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612864,1733611856669,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.669",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612865,1733611856679,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612866,1733611856692,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.692",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612867,1733611856701,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.701",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612868,1733611856710,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.710",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612869,1733611856720,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.720",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612870,1733611856729,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.729",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612871,1733611856739,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.739",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612872,1733611856750,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612873,1733611856759,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.759",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612874,1733611856769,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.769",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612875,1733611856782,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.782",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612876,1733611856791,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.791",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612877,1733611856801,"fUSD",-526.82,0.00019999,2,"2024-12-07T22:50:56.801",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612878,1733611856811,"fUSD",-527.04,0.00019999,2,"2024-12-07T22:50:56.811",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612879,1733611856820,"fUSD",-3000.0,0.00019999,2,"2024-12-07T22:50:56.820",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612880,1733611856830,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:56.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612881,1733611856839,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:56.839",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612882,1733611856849,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:56.849",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612883,1733611856858,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:56.858",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612884,1733611856868,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:56.868",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612885,1733611856877,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:56.877",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612886,1733611856887,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:56.887",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612887,1733611856896,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:56.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612888,1733611856906,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:56.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612889,1733611856915,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:56.915",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612890,1733611856924,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:56.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612891,1733611856934,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:56.934",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612892,1733611856944,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:56.944",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612893,1733611856954,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:56.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612894,1733611856965,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:56.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612895,1733611856975,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:56.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612896,1733611856984,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:56.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612897,1733611856994,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:56.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612898,1733611857004,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612899,1733611857014,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:57.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612900,1733611857024,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.024",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612901,1733611857033,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.033",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612902,1733611857043,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:57.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612903,1733611857053,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612904,1733611857063,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:57.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612905,1733611857071,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:57.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612906,1733611857081,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:57.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612907,1733611857090,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.090",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612908,1733611857100,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:57.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612909,1733611857109,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612910,1733611857118,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:57.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612911,1733611857129,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612912,1733611857138,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:57.138",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612913,1733611857148,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.148",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612914,1733611857158,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:57.158",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612915,1733611857168,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.168",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612916,1733611857178,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:57.178",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612917,1733611857188,"fUSD",-401.0,0.00019999,2,"2024-12-07T22:50:57.188",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612918,1733611857197,"fUSD",-720.04,0.00019999,2,"2024-12-07T22:50:57.197",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612919,1733611857207,"fUSD",-720.12,0.00019999,2,"2024-12-07T22:50:57.207",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612920,1733611857216,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612921,1733611857226,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.226",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612922,1733611857236,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.236",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612923,1733611857245,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.245",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612924,1733611857255,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.255",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612925,1733611857265,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.265",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612926,1733611857274,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.274",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612927,1733611857284,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.284",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612928,1733611857293,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.293",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612929,1733611857302,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.302",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612930,1733611857312,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.312",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612931,1733611857321,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612932,1733611857331,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.331",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612933,1733611857340,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612934,1733611857350,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.350",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612935,1733611857364,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612936,1733611857374,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.374",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612937,1733611857383,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612938,1733611857394,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.394",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612939,1733611857404,"fUSD",-609.42,0.00019999,2,"2024-12-07T22:50:57.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612940,1733611857415,"fUSD",-609.54,0.00019999,2,"2024-12-07T22:50:57.415",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612941,1733611857425,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.425",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612942,1733611857437,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.437",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612943,1733611857455,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612944,1733611857465,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612945,1733611857475,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612946,1733611857485,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.485",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612947,1733611857495,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612948,1733611857505,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.505",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612949,1733611857514,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.514",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612950,1733611857524,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.524",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612951,1733611857534,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.534",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612952,1733611857544,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.544",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612953,1733611857554,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.554",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612954,1733611857563,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612955,1733611857573,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612956,1733611857582,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.582",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612957,1733611857630,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.630",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612958,1733611857641,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612959,1733611857650,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.650",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612960,1733611857660,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.660",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612961,1733611857669,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.669",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612962,1733611857679,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.679",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612963,1733611857694,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.694",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612964,1733611857703,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.703",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612965,1733611857713,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.713",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612966,1733611857722,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612967,1733611857731,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612968,1733611857740,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612969,1733611857750,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612970,1733611857759,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.759",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612971,1733611857769,"fUSD",-726.52,0.00019999,2,"2024-12-07T22:50:57.769",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612972,1733611857778,"fUSD",-460.99,0.00019999,2,"2024-12-07T22:50:57.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612973,1733611857788,"fUSD",-726.62,0.00019999,2,"2024-12-07T22:50:57.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612974,1733611857797,"fUSD",-615.81,0.00019999,2,"2024-12-07T22:50:57.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612975,1733611857806,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612976,1733611857815,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612977,1733611857824,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612978,1733611857834,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.834",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612979,1733611857843,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.843",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612980,1733611857852,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.852",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612981,1733611857862,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.862",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612982,1733611857871,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.871",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612983,1733611857880,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.880",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612984,1733611857890,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.890",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612985,1733611857899,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.899",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612986,1733611857908,"fUSD",-351.76,0.00019999,2,"2024-12-07T22:50:57.908",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612987,1733611857917,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612988,1733611857927,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.927",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612989,1733611857938,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612990,1733611857947,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:57.947",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612991,1733611857956,"fUSD",-369.43,0.00019999,2,"2024-12-07T22:50:57.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612992,1733611857965,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:57.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612993,1733611857974,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:57.974",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612994,1733611857983,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:57.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612995,1733611857992,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:57.992",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612996,1733611858001,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.001",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612997,1733611858010,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.010",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612998,1733611858018,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.018",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344612999,1733611858027,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.027",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613000,1733611858036,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.036",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613001,1733611858044,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.044",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613002,1733611858053,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613003,1733611858062,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613004,1733611858071,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613005,1733611858080,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.080",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613006,1733611858089,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.089",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613007,1733611858098,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.098",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613008,1733611858107,"fUSD",-388.48,0.00019999,2,"2024-12-07T22:50:58.107",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613009,1733611858115,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.115",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613010,1733611858124,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.124",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613011,1733611858133,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613012,1733611858142,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.142",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613013,1733611858151,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613014,1733611858161,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613015,1733611858170,"fUSD",-589.77,0.00019999,2,"2024-12-07T22:50:58.170",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613016,1733611858180,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.180",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613017,1733611858192,"fUSD",-589.79,0.00019999,2,"2024-12-07T22:50:58.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613018,1733611858201,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.201",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613019,1733611858210,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.210",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613020,1733611858219,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613021,1733611858229,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613022,1733611858238,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613023,1733611858247,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613024,1733611858256,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.256",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613025,1733611858265,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.265",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613026,1733611858275,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.275",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613027,1733611858283,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613028,1733611858292,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613029,1733611858302,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.302",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613030,1733611858311,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613031,1733611858321,"fUSD",-863.99,0.00019999,2,"2024-12-07T22:50:58.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613032,1733611858330,"fUSD",-864.09745847,0.00019999,2,"2024-12-07T22:50:58.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613033,1733611858339,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.339",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613034,1733611858347,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.347",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613035,1733611858361,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.361",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613036,1733611858371,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613037,1733611858380,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613038,1733611858389,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.389",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613039,1733611858399,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.399",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613040,1733611858408,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.408",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613041,1733611858418,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.418",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613042,1733611858427,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.427",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613043,1733611858437,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.437",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613044,1733611858446,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.446",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613045,1733611858456,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.456",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613046,1733611858465,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613047,1733611858475,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.475",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613048,1733611858484,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613049,1733611858493,"fUSD",-684.06,0.00019999,2,"2024-12-07T22:50:58.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613050,1733611858502,"fUSD",-684.22,0.00019999,2,"2024-12-07T22:50:58.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613051,1733611858511,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613052,1733611858520,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.520",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613053,1733611858530,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.530",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613054,1733611858539,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.539",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613055,1733611858548,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.548",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613056,1733611858557,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.557",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613057,1733611858566,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.566",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613058,1733611858575,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.575",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613059,1733611858584,"fUSD",-489.08,0.00019999,2,"2024-12-07T22:50:58.584",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613060,1733611858593,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.593",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613061,1733611858602,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613062,1733611858612,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613063,1733611858621,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.621",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613064,1733611858631,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.631",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613065,1733611858640,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.640",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613066,1733611858649,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.649",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613067,1733611858658,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.658",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613068,1733611858668,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613069,1733611858677,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613070,1733611858687,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.687",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613071,1733611858697,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.697",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613072,1733611858706,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.706",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613073,1733611858715,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.715",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613074,1733611858725,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.725",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613075,1733611858734,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.734",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613076,1733611858744,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.744",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613077,1733611858753,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613078,1733611858763,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.763",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613079,1733611858772,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.772",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613080,1733611858781,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613081,1733611858791,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.791",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613082,1733611858800,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.800",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613083,1733611858809,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.809",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613084,1733611858819,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613085,1733611858828,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613086,1733611858837,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.837",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613087,1733611858847,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613088,1733611858857,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613089,1733611858866,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613090,1733611858876,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613091,1733611858885,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613092,1733611858895,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613093,1733611858905,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.905",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613094,1733611858914,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.914",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613095,1733611858924,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613096,1733611858933,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613097,1733611858942,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613098,1733611858952,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613099,1733611858961,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.961",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613100,1733611858970,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:58.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613101,1733611858979,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:58.979",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613102,1733611858993,"fUSD",-726.97,0.00019999,2,"2024-12-07T22:50:58.993",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613103,1733611859002,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:59.002",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613104,1733611859012,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.012",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613105,1733611859022,"fUSD",-727.01,0.00019999,2,"2024-12-07T22:50:59.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613106,1733611859032,"fUSD",-729.4,0.00019999,2,"2024-12-07T22:50:59.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613107,1733611859042,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.042",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613108,1733611859052,"fUSD",-729.5,0.00019999,2,"2024-12-07T22:50:59.052",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613109,1733611859062,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613110,1733611859071,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613111,1733611859081,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.081",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613112,1733611859091,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.091",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613113,1733611859100,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.100",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613114,1733611859110,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.110",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613115,1733611859119,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.119",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613116,1733611859129,"fUSD",-295.0,0.00019999,2,"2024-12-07T22:50:59.129",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613117,1733611859139,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613118,1733611859149,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.149",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613119,1733611859159,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.159",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613120,1733611859168,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.168",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613121,1733611859179,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.179",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613122,1733611859190,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.190",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613123,1733611859199,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.199",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613124,1733611859209,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.209",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613125,1733611859219,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613126,1733611859228,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.228",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613127,1733611859238,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613128,1733611859247,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.247",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613129,1733611859257,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.257",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613130,1733611859267,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613131,1733611859277,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.277",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613132,1733611859287,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.287",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613133,1733611859297,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.297",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613134,1733611859307,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.307",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613135,1733611859317,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613136,1733611859327,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.327",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613137,1733611859337,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.337",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613138,1733611859347,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.347",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613139,1733611859360,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.360",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613140,1733611859371,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.371",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613141,1733611859380,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.380",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613142,1733611859391,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613143,1733611859401,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.401",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613144,1733611859411,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.411",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613145,1733611859422,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.422",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613146,1733611859432,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613147,1733611859444,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.444",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613148,1733611859454,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.454",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613149,1733611859464,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613150,1733611859473,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613151,1733611859484,"fUSD",-547.84,0.00019999,2,"2024-12-07T22:50:59.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613152,1733611859493,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613153,1733611859503,"fUSD",-547.92,0.00019999,2,"2024-12-07T22:50:59.503",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613154,1733611859513,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613155,1733611859523,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.523",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613156,1733611859532,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613157,1733611859542,"fUSD",-736.17,0.00019999,2,"2024-12-07T22:50:59.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613158,1733611859553,"fUSD",-736.19,0.00019999,2,"2024-12-07T22:50:59.553",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613159,1733611859563,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613160,1733611859573,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613161,1733611859583,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.583",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613162,1733611859594,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:50:59.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613163,1733611859604,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.604",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613164,1733611859614,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.614",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613165,1733611859623,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:50:59.623",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613166,1733611859633,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.633",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613167,1733611859643,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.643",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613168,1733611859653,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.653",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613169,1733611859662,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.662",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613170,1733611859672,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:50:59.672",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613171,1733611859681,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.681",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613172,1733611859692,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.692",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613173,1733611859702,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:50:59.702",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613174,1733611859711,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.711",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613175,1733611859720,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.720",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613176,1733611859729,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:50:59.729",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613177,1733611859739,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.739",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613178,1733611859749,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.749",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613179,1733611859759,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:50:59.759",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613180,1733611859769,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.769",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613181,1733611859778,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613182,1733611859788,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613183,1733611859797,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613184,1733611859807,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:50:59.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613185,1733611859817,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613186,1733611859826,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613187,1733611859836,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:50:59.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613188,1733611859846,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.846",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613189,1733611859856,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.856",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613190,1733611859866,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:50:59.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613191,1733611859876,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613192,1733611859885,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613193,1733611859895,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613194,1733611859906,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.906",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613195,1733611859916,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.916",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613196,1733611859925,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:50:59.925",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613197,1733611859935,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.935",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613198,1733611859950,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.950",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613199,1733611859960,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.960",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613200,1733611859970,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:50:59.970",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613201,1733611859980,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:50:59.980",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613202,1733611859990,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:50:59.990",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613203,1733611860000,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.000",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613204,1733611860010,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.010",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613205,1733611860020,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:51:00.020",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613206,1733611860031,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.031",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613207,1733611860041,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:51:00.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613208,1733611860051,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613209,1733611860062,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:51:00.062",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613210,1733611860072,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.072",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613211,1733611860082,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.082",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613212,1733611860092,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613213,1733611860102,"fUSD",-728.02,0.00019999,2,"2024-12-07T22:51:00.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613214,1733611860112,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613215,1733611860122,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:51:00.122",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613216,1733611860132,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.132",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613217,1733611860141,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.141",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613218,1733611860151,"fUSD",-728.12,0.00019999,2,"2024-12-07T22:51:00.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613219,1733611860161,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613220,1733611860172,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:51:00.172",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613221,1733611860182,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613222,1733611860197,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.197",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613223,1733611860208,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:51:00.208",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613224,1733611860218,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.218",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613225,1733611860228,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.228",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613226,1733611860238,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.238",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613227,1733611860249,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.249",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613228,1733611860260,"fUSD",-620.3,0.00019999,2,"2024-12-07T22:51:00.260",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613229,1733611860270,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.270",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613230,1733611860280,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613231,1733611860291,"fUSD",-602.84,0.00019999,2,"2024-12-07T22:51:00.291",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613232,1733611860300,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.300",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613233,1733611860310,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.310",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613234,1733611860320,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.320",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613235,1733611860330,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613236,1733611860340,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613237,1733611860350,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.350",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613238,1733611860363,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.363",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613239,1733611860373,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.373",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613240,1733611860383,"fUSD",-263.9,0.00019999,2,"2024-12-07T22:51:00.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613241,1733611860394,"fUSD",-613.49,0.00019999,2,"2024-12-07T22:51:00.394",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613242,1733611860404,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613243,1733611860414,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.414",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613244,1733611860424,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.424",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613245,1733611860433,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613246,1733611860448,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.448",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613247,1733611860458,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613248,1733611860468,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.468",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613249,1733611860478,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.478",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613250,1733611860488,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613251,1733611860498,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.498",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613252,1733611860508,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.508",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613253,1733611860518,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.518",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613254,1733611860528,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.528",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613255,1733611860537,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.537",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613256,1733611860548,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.548",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613257,1733611860558,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.558",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613258,1733611860568,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.568",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613259,1733611860578,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613260,1733611860588,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613261,1733611860598,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613262,1733611860608,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613263,1733611860618,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.618",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613264,1733611860628,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.628",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613265,1733611860638,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.638",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613266,1733611860648,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.648",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613267,1733611860658,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.658",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613268,1733611860667,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.667",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613269,1733611860677,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613270,1733611860689,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613271,1733611860698,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613272,1733611860708,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613273,1733611860718,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613274,1733611860728,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.728",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613275,1733611860738,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.738",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613276,1733611860747,"fUSD",-637.78,0.00019999,2,"2024-12-07T22:51:00.747",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613277,1733611860758,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.758",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613278,1733611860768,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.768",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613279,1733611860778,"fUSD",-637.91,0.00019999,2,"2024-12-07T22:51:00.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613280,1733611860788,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.788",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613281,1733611860797,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613282,1733611860807,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.807",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613283,1733611860817,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613284,1733611860826,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.826",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613285,1733611860836,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:00.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613286,1733611860845,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613287,1733611860855,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.855",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613288,1733611860866,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:00.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613289,1733611860875,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.875",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613290,1733611860885,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613291,1733611860895,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:00.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613292,1733611860905,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.905",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613293,1733611860914,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.914",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613294,1733611860924,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:00.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613295,1733611860933,"fUSD",-396.25,0.00019999,2,"2024-12-07T22:51:00.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613296,1733611860944,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:00.944",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613297,1733611860954,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:00.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613298,1733611860964,"fUSD",-605.41,0.00019999,2,"2024-12-07T22:51:00.964",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613299,1733611861102,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:01.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613300,1733611861112,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:01.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613301,1733611861122,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:01.122",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613302,1733611861131,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613303,1733611861141,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:01.141",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613304,1733611861151,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.151",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613305,1733611861161,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:01.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613306,1733611861171,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:01.171",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613307,1733611861181,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.181",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613308,1733611861192,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.192",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613309,1733611861202,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:01.202",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613310,1733611861212,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.212",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613311,1733611861222,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:01.222",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613312,1733611861231,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.231",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613313,1733611861241,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:01.241",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613314,1733611861251,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.251",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613315,1733611861260,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:01.260",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613316,1733611861270,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.270",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613317,1733611861280,"fUSD",-684.38,0.00019999,2,"2024-12-07T22:51:01.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613318,1733611861290,"fUSD",-684.5,0.00019999,2,"2024-12-07T22:51:01.290",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613319,1733611861300,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.300",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613320,1733611861309,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.309",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613321,1733611861319,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.319",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613322,1733611861329,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.329",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613323,1733611861341,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.341",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613324,1733611861351,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.351",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613325,1733611861366,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.366",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613326,1733611861375,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613327,1733611861385,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613328,1733611861395,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613329,1733611861406,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.406",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613330,1733611861415,"fUSD",-549.15,0.00019999,2,"2024-12-07T22:51:01.415",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613331,1733611861425,"fUSD",-549.25,0.00019999,2,"2024-12-07T22:51:01.425",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613332,1733611861435,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.435",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613333,1733611861446,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.446",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613334,1733611861455,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613335,1733611861465,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613336,1733611861474,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.474",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613337,1733611861483,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613338,1733611861493,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613339,1733611861502,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613340,1733611861511,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613341,1733611861520,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.520",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613342,1733611861529,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.529",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613343,1733611861538,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.538",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613344,1733611861547,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.547",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613345,1733611861556,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.556",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613346,1733611861566,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.566",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613347,1733611861575,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.575",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613348,1733611861584,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.584",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613349,1733611861594,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613350,1733611861604,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.604",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613351,1733611861612,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.612",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613352,1733611861622,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.622",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613353,1733611861632,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.632",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613354,1733611861641,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.641",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613355,1733611861650,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.650",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613356,1733611861659,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.659",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613357,1733611861668,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613358,1733611861677,"fUSD",-658.75,0.00019999,2,"2024-12-07T22:51:01.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613359,1733611861689,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.689",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613360,1733611861698,"fUSD",-658.85,0.00019999,2,"2024-12-07T22:51:01.698",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613361,1733611861707,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613362,1733611861716,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.716",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613363,1733611861725,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.725",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613364,1733611861735,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613365,1733611861744,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.744",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613366,1733611861753,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.753",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613367,1733611861762,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.762",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613368,1733611861771,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613369,1733611861780,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.780",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613370,1733611861790,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613371,1733611861800,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.800",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613372,1733611861809,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.809",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613373,1733611861819,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613374,1733611861828,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613375,1733611861838,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613376,1733611861848,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.848",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613377,1733611861857,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613378,1733611861867,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.867",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613379,1733611861876,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613380,1733611861886,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.886",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613381,1733611861895,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:01.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613382,1733611861904,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.904",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613383,1733611861913,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.913",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613384,1733611861922,"fUSD",-501.38,0.00019999,2,"2024-12-07T22:51:01.922",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613385,1733611861931,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.931",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613386,1733611861941,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.941",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613387,1733611861954,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.954",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613388,1733611861964,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.964",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613389,1733611861973,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.973",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613390,1733611861983,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:01.983",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613391,1733611861992,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:01.992",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613392,1733611862001,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:02.001",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613393,1733611862011,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:02.011",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613394,1733611862020,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:02.020",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613395,1733611862029,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:02.029",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613396,1733611862039,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:02.039",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613397,1733611862048,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:02.048",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613398,1733611862058,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:02.058",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613399,1733611862068,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:02.068",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613400,1733611862077,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:02.077",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613401,1733611862087,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:02.087",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613402,1733611862096,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:02.096",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613403,1733611862105,"fUSD",-993.94,0.00019999,2,"2024-12-07T22:51:02.105",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613404,1733611862114,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:02.114",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613405,1733611862123,"fUSD",-994.13,0.00019999,2,"2024-12-07T22:51:02.123",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613406,1733611862133,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:02.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613407,1733611862143,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.143",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613408,1733611862153,"fUSD",-552.21,0.00019999,2,"2024-12-07T22:51:02.153",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613409,1733611862163,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.163",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613410,1733611862172,"fUSD",-552.32,0.00019999,2,"2024-12-07T22:51:02.172",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613411,1733611862181,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.181",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613412,1733611862193,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.193",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613413,1733611862203,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.203",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613414,1733611862213,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.213",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613415,1733611862223,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613416,1733611862233,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613417,1733611862243,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.243",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613418,1733611862252,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.252",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613419,1733611862262,"fUSD",-257.87,0.00019999,2,"2024-12-07T22:51:02.262",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613420,1733611862273,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.273",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613421,1733611862283,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613422,1733611862292,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613423,1733611862301,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.301",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613424,1733611862311,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613425,1733611862320,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.320",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613426,1733611862330,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613427,1733611862340,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613428,1733611862350,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.350",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613429,1733611862365,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.365",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613430,1733611862375,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.375",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613431,1733611862385,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.385",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613432,1733611862395,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613433,1733611862404,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.404",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613434,1733611862413,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.413",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613435,1733611862422,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.422",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613436,1733611862433,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.433",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613437,1733611862445,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613438,1733611862455,"fUSD",-226.38,0.00019999,2,"2024-12-07T22:51:02.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613439,1733611862464,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.464",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613440,1733611862473,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613441,1733611862483,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.483",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613442,1733611862493,"fUSD",-829.37,0.00019999,2,"2024-12-07T22:51:02.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613443,1733611862502,"fUSD",-829.46,0.00019999,2,"2024-12-07T22:51:02.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613444,1733611862517,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.517",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613445,1733611862532,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613446,1733611862541,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613447,1733611862551,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.551",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613448,1733611862561,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.561",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613449,1733611862571,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.571",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613450,1733611862587,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.587",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613451,1733611862599,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.599",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613452,1733611862608,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613453,1733611862617,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613454,1733611862627,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.627",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613455,1733611862637,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.637",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613456,1733611862647,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.647",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613457,1733611862656,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613458,1733611862667,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.667",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613459,1733611862677,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.677",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613460,1733611862686,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613461,1733611862699,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.699",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613462,1733611862708,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.708",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613463,1733611862718,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613464,1733611862727,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.727",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613465,1733611862736,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.736",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613466,1733611862745,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.745",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613467,1733611862754,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.754",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613468,1733611862763,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.763",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613469,1733611862772,"fUSD",-408.84,0.00019999,2,"2024-12-07T22:51:02.772",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613470,1733611862781,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.781",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613471,1733611862791,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.791",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613472,1733611862799,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613473,1733611862808,"fUSD",-403.53,0.00019999,2,"2024-12-07T22:51:02.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613474,1733611862817,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.817",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613475,1733611862827,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.827",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613476,1733611862836,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.836",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613477,1733611862845,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.845",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613478,1733611862854,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.854",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613479,1733611862864,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.864",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613480,1733611862873,"fUSD",-682.28,0.00019999,2,"2024-12-07T22:51:02.873",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613481,1733611862882,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:02.882",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613482,1733611862892,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:02.892",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613483,1733611862902,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:02.902",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613484,1733611862911,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:02.911",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613485,1733611862920,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:02.920",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613486,1733611862929,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.929",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613487,1733611862938,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:02.938",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613488,1733611862948,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.948",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613489,1733611862956,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:02.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613490,1733611862966,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.966",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613491,1733611862975,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:02.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613492,1733611862985,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:02.985",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613493,1733611862994,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:02.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613494,1733611863003,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.003",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613495,1733611863012,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:03.012",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613496,1733611863022,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613497,1733611863031,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:03.031",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613498,1733611863041,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:03.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613499,1733611863050,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:03.050",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613500,1733611863059,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.059",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613501,1733611863069,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:03.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613502,1733611863078,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.078",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613503,1733611863088,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.088",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613504,1733611863097,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:03.097",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613505,1733611863106,"fUSD",-311.35,0.00019999,2,"2024-12-07T22:51:03.106",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613506,1733611863116,"fUSD",-359.0,0.00019999,2,"2024-12-07T22:51:03.116",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613507,1733611863126,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:03.126",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613508,1733611863135,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:03.135",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613509,1733611863145,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.145",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613510,1733611863155,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:03.155",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613511,1733611863165,"fUSD",-610.02,0.00019999,2,"2024-12-07T22:51:03.165",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613512,1733611863174,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:03.174",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613513,1733611863184,"fUSD",-845.86,0.00019999,2,"2024-12-07T22:51:03.184",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613514,1733611863195,"fUSD",-845.95,0.00019999,2,"2024-12-07T22:51:03.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613515,1733611863204,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.204",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613516,1733611863214,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.214",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613517,1733611863223,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.223",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613518,1733611863233,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.233",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613519,1733611863242,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.242",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613520,1733611863252,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.252",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613521,1733611863261,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.261",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613522,1733611863271,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.271",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613523,1733611863280,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.280",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613524,1733611863289,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.289",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613525,1733611863299,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.299",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613526,1733611863308,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.308",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613527,1733611863317,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.317",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613528,1733611863327,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.327",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613529,1733611863336,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.336",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613530,1733611863345,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.345",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613531,1733611863357,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.357",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613532,1733611863367,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.367",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613533,1733611863377,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.377",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613534,1733611863386,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.386",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613535,1733611863395,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.395",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613536,1733611863409,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.409",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613537,1733611863420,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.420",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613538,1733611863429,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.429",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613539,1733611863439,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613540,1733611863449,"fUSD",-519.98,0.00019999,2,"2024-12-07T22:51:03.449",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613541,1733611863458,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.458",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613542,1733611863468,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.468",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613543,1733611863477,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613544,1733611863486,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.486",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613545,1733611863495,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.495",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613546,1733611863504,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.504",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613547,1733611863513,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.513",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613548,1733611863522,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.522",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613549,1733611863532,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613550,1733611863542,"fUSD",-283.68,0.00019999,2,"2024-12-07T22:51:03.542",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613551,1733611863555,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.555",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613552,1733611863565,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.565",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613553,1733611863575,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.575",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613554,1733611863584,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.584",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613555,1733611863594,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.594",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613556,1733611863603,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.603",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613557,1733611863613,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.613",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613558,1733611863623,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.623",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613559,1733611863632,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.632",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613560,1733611863642,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.642",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613561,1733611863652,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.652",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613562,1733611863661,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.661",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613563,1733611863671,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.671",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613564,1733611863681,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.681",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613565,1733611863692,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.692",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613566,1733611863701,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:03.701",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613567,1733611863711,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.711",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613568,1733611863721,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.721",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613569,1733611863731,"fUSD",-566.48,0.00019999,2,"2024-12-07T22:51:03.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613570,1733611863740,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:03.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613571,1733611863750,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613572,1733611863760,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.760",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613573,1733611863769,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:03.769",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613574,1733611863779,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.779",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613575,1733611863789,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.789",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613576,1733611863799,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:03.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613577,1733611863808,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613578,1733611863818,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.818",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613579,1733611863828,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:03.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613580,1733611863838,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.838",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613581,1733611863847,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.847",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613582,1733611863857,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:03.857",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613583,1733611863866,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.866",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613584,1733611863876,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.876",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613585,1733611863885,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:03.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613586,1733611863895,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.895",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613587,1733611863905,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.905",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613588,1733611863914,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:03.914",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613589,1733611863924,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.924",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613590,1733611863933,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:03.933",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613591,1733611863942,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613592,1733611863952,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.952",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613593,1733611863962,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:03.962",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613594,1733611863975,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:03.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613595,1733611863994,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:03.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613596,1733611864014,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:04.014",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613597,1733611864024,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:04.024",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613598,1733611864034,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:04.034",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613599,1733611864043,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:04.043",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613600,1733611864053,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:04.053",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613601,1733611864063,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:04.063",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613602,1733611864073,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:04.073",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613603,1733611864083,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:04.083",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613604,1733611864092,"fUSD",-836.23,0.00019999,2,"2024-12-07T22:51:04.092",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613605,1733611864102,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:04.102",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613606,1733611864112,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:04.112",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613607,1733611864121,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:04.121",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613608,1733611864131,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:04.131",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613609,1733611864140,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:04.140",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613610,1733611864149,"fUSD",-1476.41,0.00019999,2,"2024-12-07T22:51:04.149",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613611,1733611864159,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:04.159",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613612,1733611864168,"fUSD",-1476.62,0.00019999,2,"2024-12-07T22:51:04.168",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613613,1733611864178,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:04.178",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613614,1733611864337,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:04.337",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613615,1733611864347,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.347",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613616,1733611864359,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:04.359",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613617,1733611864369,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.369",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613618,1733611864378,"fUSD",-745.32,0.00019999,2,"2024-12-07T22:51:04.378",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613619,1733611864388,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.388",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613620,1733611864398,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.398",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613621,1733611864407,"fUSD",-745.54,0.00019999,2,"2024-12-07T22:51:04.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613622,1733611864417,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.417",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613623,1733611864426,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.426",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613624,1733611864436,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.436",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613625,1733611864445,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.445",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613626,1733611864455,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.455",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613627,1733611864465,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.465",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613628,1733611864474,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.474",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613629,1733611864484,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.484",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613630,1733611864493,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.493",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613631,1733611864502,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.502",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613632,1733611864512,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613633,1733611864521,"fUSD",-659.22,0.00019999,2,"2024-12-07T22:51:04.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613634,1733611864532,"fUSD",-659.3,0.00019999,2,"2024-12-07T22:51:04.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613635,1733611864541,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613636,1733611864553,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.553",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613637,1733611864563,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.563",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613638,1733611864573,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.573",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613639,1733611864582,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.582",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613640,1733611864591,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.591",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613641,1733611864600,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.600",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613642,1733611864609,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.609",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613643,1733611864619,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.619",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613644,1733611864628,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.628",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613645,1733611864638,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.638",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613646,1733611864647,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.647",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613647,1733611864657,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.657",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613648,1733611864666,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613649,1733611864676,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.676",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613650,1733611864686,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613651,1733611864695,"fUSD",-307.56,0.00019999,2,"2024-12-07T22:51:04.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613652,1733611864704,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.704",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613653,1733611864713,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.713",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613654,1733611864722,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.722",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613655,1733611864731,"fUSD",-453.89,0.00019999,2,"2024-12-07T22:51:04.731",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613656,1733611864741,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.741",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613657,1733611864750,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.750",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613658,1733611864760,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.760",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613659,1733611864769,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.769",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613660,1733611864778,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.778",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613661,1733611864787,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.787",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613662,1733611864796,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.796",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613663,1733611864806,"fUSD",-1035.44,0.00019999,2,"2024-12-07T22:51:04.806",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613664,1733611864815,"fUSD",-1035.47,0.00019999,2,"2024-12-07T22:51:04.815",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613665,1733611864824,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.824",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613666,1733611864833,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.833",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613667,1733611864842,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613668,1733611864851,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.851",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613669,1733611864861,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.861",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613670,1733611864870,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613671,1733611864879,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.879",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613672,1733611864889,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.889",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613673,1733611864898,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613674,1733611864908,"fUSD",-439.08,0.00019999,2,"2024-12-07T22:51:04.908",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613675,1733611864917,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613676,1733611864927,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.927",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613677,1733611864936,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613678,1733611864947,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.947",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613679,1733611864956,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.956",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613680,1733611864966,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.966",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613681,1733611864975,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613682,1733611864984,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:04.984",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613683,1733611864994,"fUSD",-572.25,0.00019999,2,"2024-12-07T22:51:04.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613684,1733611865003,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.003",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613685,1733611865013,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.013",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613686,1733611865022,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613687,1733611865031,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.031",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613688,1733611865040,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.040",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613689,1733611865049,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.049",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613690,1733611865058,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.058",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613691,1733611865067,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.067",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613692,1733611865076,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.076",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613693,1733611865085,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.085",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613694,1733611865095,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.095",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613695,1733611865104,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.104",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613696,1733611865114,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.114",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613697,1733611865123,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.123",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613698,1733611865133,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.133",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613699,1733611865143,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.143",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613700,1733611865153,"fUSD",-506.71,0.00019999,2,"2024-12-07T22:51:05.153",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613701,1733611865163,"fUSD",-506.92,0.00019999,2,"2024-12-07T22:51:05.163",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613702,1733611865174,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.174",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613703,1733611865184,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.184",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613704,1733611865195,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.195",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613705,1733611865205,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613706,1733611865215,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.215",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613707,1733611865224,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.224",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613708,1733611865235,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.235",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613709,1733611865244,"fUSD",-268.03,0.00019999,2,"2024-12-07T22:51:05.244",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613710,1733611865254,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.254",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613711,1733611865264,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.264",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613712,1733611865273,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.273",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613713,1733611865283,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.283",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613714,1733611865292,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.292",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613715,1733611865302,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.302",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613716,1733611865311,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.311",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613717,1733611865321,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.321",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613718,1733611865330,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613719,1733611865340,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.340",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613720,1733611865350,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.350",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613721,1733611865363,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.363",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613722,1733611865373,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.373",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613723,1733611865383,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.383",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613724,1733611865392,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613725,1733611865402,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.402",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613726,1733611865412,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613727,1733611865421,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.421",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613728,1733611865431,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.431",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613729,1733611865442,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.442",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613730,1733611865452,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.452",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613731,1733611865462,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.462",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613732,1733611865471,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.471",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613733,1733611865481,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.481",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613734,1733611865491,"fUSD",-587.75,0.00019999,2,"2024-12-07T22:51:05.491",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613735,1733611865501,"fUSD",-611.01,0.00019999,2,"2024-12-07T22:51:05.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613736,1733611865512,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.512",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613737,1733611865521,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613738,1733611865531,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613739,1733611865541,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613740,1733611865550,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.550",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613741,1733611865559,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.559",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613742,1733611865569,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613743,1733611865579,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.579",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613744,1733611865589,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.589",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613745,1733611865598,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613746,1733611865608,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.608",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613747,1733611865617,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613748,1733611865627,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.627",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613749,1733611865637,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.637",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613750,1733611865646,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.646",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613751,1733611865655,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.655",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613752,1733611865665,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.665",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613753,1733611865675,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.675",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613754,1733611865684,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.684",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613755,1733611865695,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.695",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613756,1733611865705,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.705",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613757,1733611865714,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.714",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613758,1733611865723,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.723",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613759,1733611865733,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.733",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613760,1733611865743,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:05.743",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613761,1733611865752,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613762,1733611865761,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.761",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613763,1733611865771,"fUSD",-221.26,0.00019999,2,"2024-12-07T22:51:05.771",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613764,1733611865780,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.780",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613765,1733611865790,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.790",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613766,1733611865799,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.799",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613767,1733611865809,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.809",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613768,1733611865819,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613769,1733611865828,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.828",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613770,1733611865839,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.839",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613771,1733611865849,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.849",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613772,1733611865858,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.858",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613773,1733611865868,"fUSD",-705.7,0.00019999,2,"2024-12-07T22:51:05.868",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613774,1733611865877,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.877",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613775,1733611865888,"fUSD",-705.82,0.00019999,2,"2024-12-07T22:51:05.888",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613776,1733611865898,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.898",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613777,1733611865907,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.907",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613778,1733611865917,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.917",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613779,1733611865926,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.926",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613780,1733611865936,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.936",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613781,1733611865946,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.946",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613782,1733611865955,"fUSD",-824.21,0.00019999,2,"2024-12-07T22:51:05.955",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613783,1733611865965,"fUSD",-824.33,0.00019999,2,"2024-12-07T22:51:05.965",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613784,1733611865975,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:05.975",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613785,1733611865985,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:05.985",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613786,1733611865994,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:05.994",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613787,1733611866003,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.003",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613788,1733611866012,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.012",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613789,1733611866022,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.022",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613790,1733611866032,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.032",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613791,1733611866041,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.041",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613792,1733611866051,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.051",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613793,1733611866060,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.060",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613794,1733611866069,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.069",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613795,1733611866079,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.079",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613796,1733611866089,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.089",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613797,1733611866099,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.099",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613798,1733611866109,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.109",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613799,1733611866118,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.118",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613800,1733611866128,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.128",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613801,1733611866137,"fUSD",-856.49,0.00019999,2,"2024-12-07T22:51:06.137",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613802,1733611866146,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.146",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613803,1733611866156,"fUSD",-856.65,0.00019999,2,"2024-12-07T22:51:06.156",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613804,1733611866165,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.165",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613805,1733611866176,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.176",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613806,1733611866186,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.186",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613807,1733611866196,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.196",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613808,1733611866210,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.210",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613809,1733611866219,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.219",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613810,1733611866229,"fUSD",-242.31308944,0.00019999,2,"2024-12-07T22:51:06.229",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613811,1733611866239,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.239",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613812,1733611866248,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.248",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613813,1733611866258,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.258",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613814,1733611866267,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.267",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613815,1733611866276,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.276",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613816,1733611866286,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.286",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613817,1733611866295,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.295",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613818,1733611866304,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.304",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613819,1733611866314,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.314",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613820,1733611866323,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.323",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613821,1733611866333,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.333",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613822,1733611866342,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.342",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613823,1733611866352,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.352",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613824,1733611866364,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.364",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613825,1733611866373,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.373",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613826,1733611866382,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.382",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613827,1733611866391,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.391",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613828,1733611866403,"fUSD",-155.92,0.00019999,2,"2024-12-07T22:51:06.403",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613829,1733611866412,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.412",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613830,1733611866422,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.422",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613831,1733611866432,"fUSD",-1200.0,0.00019999,2,"2024-12-07T22:51:06.432",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613832,1733611866443,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.443",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613833,1733611866453,"fUSD",-1200.0,0.00019999,2,"2024-12-07T22:51:06.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613834,1733611866463,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.463",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613835,1733611866473,"fUSD",-1200.0,0.00019999,2,"2024-12-07T22:51:06.473",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613836,1733611866482,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.482",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613837,1733611866492,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.492",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613838,1733611866501,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.501",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613839,1733611866511,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.511",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613840,1733611866521,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613841,1733611866531,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.531",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613842,1733611866541,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.541",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613843,1733611866551,"fUSD",-570.28,0.00019999,2,"2024-12-07T22:51:06.551",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613844,1733611866560,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.560",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613845,1733611866569,"fUSD",-570.31,0.00019999,2,"2024-12-07T22:51:06.569",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613846,1733611866578,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.578",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613847,1733611866588,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613848,1733611866598,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.598",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613849,1733611866607,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.607",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613850,1733611866617,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.617",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613851,1733611866627,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.627",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613852,1733611866637,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.637",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613853,1733611866646,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.646",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613854,1733611866656,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613855,1733611866666,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.666",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613856,1733611866676,"fUSD",-500.0,0.00019999,2,"2024-12-07T22:51:06.676",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613857,1733611866686,"fUSD",-156.08,0.00019999,2,"2024-12-07T22:51:06.686",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613858,1733611866696,"fUSD",-3030.97262815,0.00019999,20,"2024-12-07T22:51:06.696",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613859,1733611866706,"fUSD",-1235229.77654791,0.0002,3,"2024-12-07T22:51:06.706",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613860,1733611866715,"fUSD",-1949.10112413,0.0002,3,"2024-12-07T22:51:06.715",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613861,1733611866725,"fUSD",-11732.09709148,0.0002,2,"2024-12-07T22:51:06.725",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613862,1733611866735,"fUSD",-5708091.42818677,0.0002,2,"2024-12-07T22:51:06.735",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613863,1733611866744,"fUSD",-835.90273133,0.0002,2,"2024-12-07T22:51:06.744",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613864,1733611866754,"fUSD",-3664324.45660333,0.0002,2,"2024-12-07T22:51:06.754",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613865,1733611866763,"fUSD",-1075.87119307,0.0002,2,"2024-12-07T22:51:06.763",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613866,1733611866772,"fUSD",-7165883.80716122,0.0002,2,"2024-12-07T22:51:06.772",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613867,1733611866782,"fUSD",-10000.0,0.0002,2,"2024-12-07T22:51:06.782",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613868,1733611866792,"fUSD",-2609.0,0.0002,2,"2024-12-07T22:51:06.792",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613869,1733611866801,"fUSD",-2000.0,0.0002,2,"2024-12-07T22:51:06.801",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613870,1733611866811,"fUSD",-1988065.4749737,0.0002,2,"2024-12-07T22:51:06.811",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613871,1733611866820,"fUSD",-1620725.91598767,0.0002,2,"2024-12-07T22:51:06.820",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613872,1733611866830,"fUSD",-1000.60717161,0.0002,10,"2024-12-07T22:51:06.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613873,1733611866839,"fUSD",-500.0,0.0002,2,"2024-12-07T22:51:06.839",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613874,1733611866851,"fUSD",-500.0,0.0002,2,"2024-12-07T22:51:06.851",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613875,1733611866861,"fUSD",-500.0,0.0002,2,"2024-12-07T22:51:06.861",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613876,1733611866870,"fUSD",-3295829.36720105,0.0002,2,"2024-12-07T22:51:06.870",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613877,1733611867330,"fUSD",-3734.00000001,0.0002,2,"2024-12-07T22:51:07.330",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613878,1733611867344,"fUSD",-1119.61722992,0.0002,2,"2024-12-07T22:51:07.344",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613879,1733611867357,"fUSD",-900.46,0.0002,2,"2024-12-07T22:51:07.357",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613880,1733611867431,"fUSD",-248.61,0.00019031,2,"2024-12-07T22:51:07.431",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613881,1733611867441,"fUSD",-8579165.8500675,0.0002,2,"2024-12-07T22:51:07.441",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613882,1733611867453,"fUSD",-10585.71557785,0.0002,2,"2024-12-07T22:51:07.453",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613883,1733611867466,"fUSD",-5906.72937929,0.0002,2,"2024-12-07T22:51:07.466",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613884,1733611867479,"fUSD",-2975.11897851,0.0002,2,"2024-12-07T22:51:07.479",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613885,1733611867491,"fUSD",-6309.31408178,0.0002,2,"2024-12-07T22:51:07.491",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613886,1733611867503,"fUSD",-2620.0,0.0002,2,"2024-12-07T22:51:07.503",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613887,1733611867514,"fUSD",-665.0,0.0002,2,"2024-12-07T22:51:07.514",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613888,1733611867645,"fUSD",-648.85999994,0.0002,2,"2024-12-07T22:51:07.645",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613889,1733611867656,"fUSD",-262.520001,0.0002,2,"2024-12-07T22:51:07.656",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613890,1733611867668,"fUSD",-9179.16868812,0.0002,2,"2024-12-07T22:51:07.668",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613891,1733611867680,"fUSD",-470.0,0.0002,2,"2024-12-07T22:51:07.680",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613892,1733611867692,"fUSD",-9364.2,0.0002,2,"2024-12-07T22:51:07.692",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613893,1733611867707,"fUSD",-4279.61909092,0.0002,2,"2024-12-07T22:51:07.707",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613894,1733611867718,"fUSD",-13646.66536345,0.0002,2,"2024-12-07T22:51:07.718",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613895,1733611867730,"fUSD",-22500.0,0.0002,2,"2024-12-07T22:51:07.730",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613896,1733611867740,"fUSD",-3593.36130287,0.0002,2,"2024-12-07T22:51:07.740",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613897,1733611867752,"fUSD",-4473.7,0.0002,2,"2024-12-07T22:51:07.752",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613898,1733611867763,"fUSD",-10044.17153943,0.0002,2,"2024-12-07T22:51:07.763",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613899,1733611867774,"fUSD",-854.04481061,0.0002,2,"2024-12-07T22:51:07.774",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613900,1733611867786,"fUSD",-13021.05,0.0002,2,"2024-12-07T22:51:07.786",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613901,1733611867797,"fUSD",-1110.384,0.0002,2,"2024-12-07T22:51:07.797",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613902,1733611867808,"fUSD",-1772.5779999,0.0002,2,"2024-12-07T22:51:07.808",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613903,1733611867819,"fUSD",-980.99001,0.0002,2,"2024-12-07T22:51:07.819",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613904,1733611867830,"fUSD",-968.43871744,0.0002,2,"2024-12-07T22:51:07.830",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613905,1733611867842,"fUSD",-4895845.36886325,0.0002,2,"2024-12-07T22:51:07.842",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613906,1733611867853,"fUSD",-91182.00000001,0.0002,2,"2024-12-07T22:51:07.853",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613907,1733611867863,"fUSD",-185520.80620197,0.0002,2,"2024-12-07T22:51:07.863",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613908,1733611867875,"fUSD",-110070.00000062,0.0002,2,"2024-12-07T22:51:07.875",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613909,1733611867885,"fUSD",-7623.89180004,0.0002,2,"2024-12-07T22:51:07.885",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613910,1733611867896,"fUSD",-4490.25,0.0002,2,"2024-12-07T22:51:07.896",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613911,1733611867907,"fUSD",-3207.17418244,0.0002,2,"2024-12-07T22:51:07.907",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613912,1733611867919,"fUSD",-14037.33467572,0.0002,2,"2024-12-07T22:51:07.919",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613913,1733611867930,"fUSD",-89868.8376,0.0002,2,"2024-12-07T22:51:07.930",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613914,1733611867942,"fUSD",-4436.13275234,0.0002,2,"2024-12-07T22:51:07.942",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613915,1733611867971,"fUSD",-47760.0,0.0002,2,"2024-12-07T22:51:07.971",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613916,1733611867982,"fUSD",-262.47,0.0002,2,"2024-12-07T22:51:07.982",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613917,1733611867993,"fUSD",-12693.4031788,0.0002,2,"2024-12-07T22:51:07.993",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613918,1733611868004,"fUSD",-827.33278539,0.0002,2,"2024-12-07T22:51:08.004",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613919,1733611868015,"fUSD",-20972.17500027,0.0002,2,"2024-12-07T22:51:08.015",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613920,1733611868026,"fUSD",-6951.30746952,0.0002,2,"2024-12-07T22:51:08.026",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613921,1733611868038,"fUSD",-920.0,0.0002,2,"2024-12-07T22:51:08.038",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613922,1733611868049,"fUSD",-738.91770224,0.0002,2,"2024-12-07T22:51:08.049",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613923,1733611868060,"fUSD",-685.69118606,0.0002,2,"2024-12-07T22:51:08.060",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613924,1733611868071,"fUSD",-32853.01578674,0.0002,2,"2024-12-07T22:51:08.071",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613925,1733611868082,"fUSD",-270.9891184,0.0002,2,"2024-12-07T22:51:08.082",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613926,1733611868094,"fUSD",-3663.1,0.0002,2,"2024-12-07T22:51:08.094",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613927,1733611868105,"fUSD",-265.85600005,0.0002,2,"2024-12-07T22:51:08.105",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613928,1733611868116,"fUSD",-15402.77290648,0.0002,2,"2024-12-07T22:51:08.116",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613929,1733611868127,"fUSD",-72633.80414998,0.0002,2,"2024-12-07T22:51:08.127",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613930,1733611868139,"fUSD",-2655.93276908,0.0002,2,"2024-12-07T22:51:08.139",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613931,1733611868150,"fUSD",-13376.29606084,0.0002,2,"2024-12-07T22:51:08.150",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613932,1733611868161,"fUSD",-10175.55002136,0.0002,2,"2024-12-07T22:51:08.161",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613933,1733611868172,"fUSD",-4942.11995337,0.0002,2,"2024-12-07T22:51:08.172",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613934,1733611868182,"fUSD",-10014.50630001,0.0002,2,"2024-12-07T22:51:08.182",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613935,1733611868194,"fUSD",-9157.32,0.0002,2,"2024-12-07T22:51:08.194",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613936,1733611868205,"fUSD",-30579.78,0.0002,2,"2024-12-07T22:51:08.205",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613937,1733611868216,"fUSD",-2221.03701774,0.0002,2,"2024-12-07T22:51:08.216",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613938,1733611868227,"fUSD",-19322.59799999,0.0002,2,"2024-12-07T22:51:08.227",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613939,1733611868392,"fUSD",-1535.38726649,0.00019699,2,"2024-12-07T22:51:08.392",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613940,1733611868407,"fUSD",-3464.61273351,0.00019699,2,"2024-12-07T22:51:08.407",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613941,1733611868416,"fUSD",-12085.38727149,0.0002,2,"2024-12-07T22:51:08.416",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613942,1733611868427,"fUSD",-4049.99999979,0.0002,2,"2024-12-07T22:51:08.427",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613943,1733611868439,"fUSD",-3886.41695618,0.0002,2,"2024-12-07T22:51:08.439",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613944,1733611868451,"fUSD",-28730.35,0.0002,2,"2024-12-07T22:51:08.451",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613945,1733611868466,"fUSD",-749.82536285,0.0002,2,"2024-12-07T22:51:08.466",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613946,1733611868477,"fUSD",-300.0,0.0002,2,"2024-12-07T22:51:08.477",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613947,1733611868488,"fUSD",-359800.00000016,0.0002,2,"2024-12-07T22:51:08.488",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613948,1733611868499,"fUSD",-793552.50175843,0.0002,2,"2024-12-07T22:51:08.499",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613949,1733611868510,"fUSD",-59156.774,0.0002,2,"2024-12-07T22:51:08.510",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613950,1733611868521,"fUSD",-654.2288281,0.0002,2,"2024-12-07T22:51:08.521",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613951,1733611868532,"fUSD",-2422.07415442,0.0002,2,"2024-12-07T22:51:08.532",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613952,1733611868543,"fUSD",-67405.76209725,0.0002,2,"2024-12-07T22:51:08.543",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613953,1733611868554,"fUSD",-32393.41472191,0.0002,2,"2024-12-07T22:51:08.554",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613954,1733611868566,"fUSD",-1262.52,0.0002,2,"2024-12-07T22:51:08.566",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613955,1733611868576,"fUSD",-317418.4103947,0.0002,2,"2024-12-07T22:51:08.576",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613956,1733611868588,"fUSD",-3089.9999995,0.0002,2,"2024-12-07T22:51:08.588",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613957,1733611868602,"fUSD",-1308.826537,0.0002,2,"2024-12-07T22:51:08.602",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613958,1733611868613,"fUSD",-8859.87483147,0.0002,2,"2024-12-07T22:51:08.613",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613959,1733611868625,"fUSD",-56113.69420737,0.0002,2,"2024-12-07T22:51:08.625",0.0002774,33.39,0.9806400354513911,1917327746.270152]
[344613977,1733613032153,"fUSD",-979.2,0.0001303,2,"2024-12-07T23:10:32.153",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613978,1733613032163,"fUSD",-170.0551549,0.0001303,2,"2024-12-07T23:10:32.163",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613979,1733613032174,"fUSD",-678.650005,0.0001303,2,"2024-12-07T23:10:32.174",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613980,1733613032185,"fUSD",-1074.5999997,0.0001303,2,"2024-12-07T23:10:32.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613981,1733613032196,"fUSD",-1864.55870323,0.0001303,2,"2024-12-07T23:10:32.196",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613982,1733613032207,"fUSD",-681.46263,0.0001303,2,"2024-12-07T23:10:32.207",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613983,1733613032247,"fUSD",-2.9197616,0.0001303,2,"2024-12-07T23:10:32.247",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613984,1733613032256,"fUSD",-769.36472707,0.0001313,2,"2024-12-07T23:10:32.256",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613985,1733613032268,"fUSD",-1115.63527293,0.0001313,2,"2024-12-07T23:10:32.268",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613986,1733613032278,"fUSD",-1884.0,0.0001313,2,"2024-12-07T23:10:32.278",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613987,1733613032288,"fUSD",-1884.0,0.0001313,2,"2024-12-07T23:10:32.288",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613988,1733613032297,"fUSD",-1884.0,0.0001313,2,"2024-12-07T23:10:32.297",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613989,1733613032307,"fUSD",-174.71,0.00013987,2,"2024-12-07T23:10:32.307",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613990,1733613032316,"fUSD",-200.0,0.00014958,2,"2024-12-07T23:10:32.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613991,1733613032326,"fUSD",-200.0,0.00014959,2,"2024-12-07T23:10:32.326",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613992,1733613032335,"fUSD",-200.0,0.00014959,2,"2024-12-07T23:10:32.335",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613993,1733613032345,"fUSD",-200.0,0.0001496,2,"2024-12-07T23:10:32.345",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613994,1733613032355,"fUSD",-2538.79454028,0.0001496,2,"2024-12-07T23:10:32.355",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613995,1733613032364,"fUSD",-200.0,0.00014964,2,"2024-12-07T23:10:32.364",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613996,1733613032373,"fUSD",-1904.09590521,0.00014967,2,"2024-12-07T23:10:32.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613997,1733613032383,"fUSD",-200.0,0.00014969,2,"2024-12-07T23:10:32.383",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613998,1733613032393,"fUSD",-200.0,0.0001497,2,"2024-12-07T23:10:32.393",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344613999,1733613032402,"fUSD",-200.0,0.00014971,2,"2024-12-07T23:10:32.402",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614000,1733613032411,"fUSD",-1904.09590521,0.00014971,2,"2024-12-07T23:10:32.411",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614001,1733613032421,"fUSD",-1428.07192891,0.00014971,2,"2024-12-07T23:10:32.421",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614002,1733613032430,"fUSD",-1904.09590521,0.00014972,2,"2024-12-07T23:10:32.430",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614003,1733613032440,"fUSD",-1904.09590521,0.00014973,2,"2024-12-07T23:10:32.440",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614004,1733613032450,"fUSD",-1428.07192891,0.00014973,2,"2024-12-07T23:10:32.450",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614005,1733613032459,"fUSD",-1511.12583026,0.00014973,2,"2024-12-07T23:10:32.459",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614006,1733613032471,"fUSD",-1027.66871002,0.00014973,2,"2024-12-07T23:10:32.471",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614007,1733613032482,"fUSD",-2538.79454028,0.00014973,2,"2024-12-07T23:10:32.482",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614008,1733613032492,"fUSD",-2538.79454028,0.00014973,2,"2024-12-07T23:10:32.492",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614009,1733613032502,"fUSD",-2538.79454028,0.00014974,2,"2024-12-07T23:10:32.502",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614010,1733613032511,"fUSD",-1428.07192891,0.00014974,2,"2024-12-07T23:10:32.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614011,1733613032521,"fUSD",-200.0,0.00014976,2,"2024-12-07T23:10:32.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614012,1733613032532,"fUSD",-1428.07192891,0.00014977,2,"2024-12-07T23:10:32.532",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614013,1733613032541,"fUSD",-200.0,0.00014979,2,"2024-12-07T23:10:32.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614014,1733613032552,"fUSD",-1904.09590521,0.00014979,2,"2024-12-07T23:10:32.552",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614015,1733613032562,"fUSD",-200.0,0.00014979,2,"2024-12-07T23:10:32.562",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614016,1733613032572,"fUSD",-200.0,0.00014979,2,"2024-12-07T23:10:32.572",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614017,1733613032581,"fUSD",-200.0,0.0001498,2,"2024-12-07T23:10:32.581",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614018,1733613032591,"fUSD",-200.0,0.00014981,2,"2024-12-07T23:10:32.591",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614019,1733613032601,"fUSD",-200.0,0.00014982,2,"2024-12-07T23:10:32.601",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614020,1733613032610,"fUSD",-200.0,0.00014983,2,"2024-12-07T23:10:32.610",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614021,1733613032620,"fUSD",-2538.79454028,0.00014984,2,"2024-12-07T23:10:32.620",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614022,1733613032629,"fUSD",-200.0,0.00014985,2,"2024-12-07T23:10:32.629",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614023,1733613032639,"fUSD",-200.0,0.00014987,2,"2024-12-07T23:10:32.639",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614024,1733613032648,"fUSD",-1904.09590521,0.0001499,2,"2024-12-07T23:10:32.648",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614025,1733613032658,"fUSD",-200.0,0.00014992,2,"2024-12-07T23:10:32.658",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614026,1733613032668,"fUSD",-200.0,0.00014992,2,"2024-12-07T23:10:32.668",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614027,1733613032678,"fUSD",-200.0,0.00014992,2,"2024-12-07T23:10:32.678",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614028,1733613032687,"fUSD",-200.0,0.00014994,2,"2024-12-07T23:10:32.687",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614029,1733613032697,"fUSD",-1428.07192891,0.00014996,2,"2024-12-07T23:10:32.697",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614030,1733613032707,"fUSD",-1428.07192891,0.00014996,2,"2024-12-07T23:10:32.707",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614031,1733613032716,"fUSD",-150.0,0.00015,2,"2024-12-07T23:10:32.716",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614032,1733613032726,"fUSD",-842.03,0.000151,2,"2024-12-07T23:10:32.726",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614033,1733613032738,"fUSD",-150.0,0.000152,2,"2024-12-07T23:10:32.738",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614034,1733613032747,"fUSD",-255.0,0.00015518,2,"2024-12-07T23:10:32.747",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614035,1733613032757,"fUSD",-1262.0,0.00015519,2,"2024-12-07T23:10:32.757",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614036,1733613032766,"fUSD",-1894.0,0.00015519,2,"2024-12-07T23:10:32.766",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614037,1733613032776,"fUSD",-1252.0,0.00015519,2,"2024-12-07T23:10:32.776",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614038,1733613032786,"fUSD",-1167.0,0.00015519,2,"2024-12-07T23:10:32.786",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614039,1733613032795,"fUSD",-1098.0,0.00015519,2,"2024-12-07T23:10:32.795",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614040,1733613032805,"fUSD",-429.95,0.00015638,2,"2024-12-07T23:10:32.805",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614041,1733613032814,"fUSD",-150.0,0.00016282,2,"2024-12-07T23:10:32.814",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614042,1733613032824,"fUSD",-7862.9,0.00017475,2,"2024-12-07T23:10:32.824",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614043,1733613032834,"fUSD",-1000.0,0.00017475,2,"2024-12-07T23:10:32.834",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614044,1733613032844,"fUSD",-250.0,0.00017476,2,"2024-12-07T23:10:32.844",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614045,1733613032853,"fUSD",-175.79,0.00017479,2,"2024-12-07T23:10:32.853",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614046,1733613032863,"fUSD",-649.02,0.00017486,2,"2024-12-07T23:10:32.863",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614047,1733613032873,"fUSD",-243.2,0.00017521,2,"2024-12-07T23:10:32.873",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614048,1733613032883,"fUSD",-1500.0,0.00017682,2,"2024-12-07T23:10:32.883",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614049,1733613032892,"fUSD",-1314.22,0.00017703,30,"2024-12-07T23:10:32.892",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614050,1733613032902,"fUSD",-4783.80484812,0.00017711,2,"2024-12-07T23:10:32.902",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614051,1733613032923,"fUSD",-7862.89342978,0.00017711,2,"2024-12-07T23:10:32.923",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614052,1733613032935,"fUSD",-63073.1317221,0.00017711,2,"2024-12-07T23:10:32.935",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614053,1733613032945,"fUSD",-2203.794,0.00017711,2,"2024-12-07T23:10:32.945",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614054,1733613032954,"fUSD",-180.43,0.00017738,2,"2024-12-07T23:10:32.954",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614055,1733613032964,"fUSD",-429.95,0.00017902,2,"2024-12-07T23:10:32.964",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614056,1733613032973,"fUSD",-175.79,0.00018126,2,"2024-12-07T23:10:32.973",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614057,1733613032984,"fUSD",-243.2,0.00018169,2,"2024-12-07T23:10:32.984",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614058,1733613032993,"fUSD",-216.71,0.000182,2,"2024-12-07T23:10:32.993",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614059,1733613033003,"fUSD",-1262.0,0.00018519,2,"2024-12-07T23:10:33.003",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614060,1733613033012,"fUSD",-1671.588,0.00018519,2,"2024-12-07T23:10:33.012",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614061,1733613033022,"fUSD",-1252.0,0.00018519,2,"2024-12-07T23:10:33.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614062,1733613033031,"fUSD",-1167.0,0.00018519,2,"2024-12-07T23:10:33.031",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614063,1733613033040,"fUSD",-1098.0,0.00018519,2,"2024-12-07T23:10:33.040",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614064,1733613033051,"fUSD",-175.79,0.00018773,2,"2024-12-07T23:10:33.051",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614065,1733613033061,"fUSD",-243.2,0.00018817,2,"2024-12-07T23:10:33.061",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614066,1733613033071,"fUSD",-1500.0,0.000189,6,"2024-12-07T23:10:33.071",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614067,1733613033080,"fUSD",-283.963,0.00018986,2,"2024-12-07T23:10:33.080",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614068,1733613033090,"fUSD",-274.96,0.00019,2,"2024-12-07T23:10:33.090",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614069,1733613033100,"fUSD",-3100.0,0.00019,6,"2024-12-07T23:10:33.100",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614070,1733613033110,"fUSD",-4600.0,0.000191,6,"2024-12-07T23:10:33.110",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614071,1733613033120,"fUSD",-4000.0,0.00019178,2,"2024-12-07T23:10:33.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614072,1733613033130,"fUSD",-6200.0,0.000192,7,"2024-12-07T23:10:33.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614073,1733613033317,"fUSD",-7800.0,0.000193,7,"2024-12-07T23:10:33.317",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614074,1733613033328,"fUSD",-1500.0,0.000194,7,"2024-12-07T23:10:33.328",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614075,1733613033338,"fUSD",-175.79,0.00019419,2,"2024-12-07T23:10:33.338",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614076,1733613033347,"fUSD",-243.2,0.00019466,2,"2024-12-07T23:10:33.347",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614077,1733613033356,"fUSD",-1500.0,0.000195,7,"2024-12-07T23:10:33.356",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614078,1733613033366,"fUSD",-1500.0,0.000196,7,"2024-12-07T23:10:33.366",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614079,1733613033376,"fUSD",-35498.88001523,0.000196,2,"2024-12-07T23:10:33.376",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614080,1733613033386,"fUSD",-51432.08366269,0.00019601,2,"2024-12-07T23:10:33.386",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614081,1733613033398,"fUSD",-4594.85721001,0.00019601,2,"2024-12-07T23:10:33.398",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614082,1733613033409,"fUSD",-4793.7,0.00019601,2,"2024-12-07T23:10:33.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614083,1733613033421,"fUSD",-17305.3591273,0.00019601,2,"2024-12-07T23:10:33.421",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614084,1733613033431,"fUSD",-1000.0,0.0001966,2,"2024-12-07T23:10:33.431",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614085,1733613033441,"fUSD",-220.0,0.00019699,2,"2024-12-07T23:10:33.441",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614086,1733613033450,"fUSD",-1000.0,0.000197,2,"2024-12-07T23:10:33.450",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614087,1733613033459,"fUSD",-1500.0,0.000197,7,"2024-12-07T23:10:33.459",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614088,1733613033469,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.469",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614089,1733613033478,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.478",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614090,1733613033492,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.492",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614091,1733613033509,"fUSD",-595.9,0.00019799,2,"2024-12-07T23:10:33.509",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614092,1733613033519,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614093,1733613033529,"fUSD",-258.84,0.00019799,2,"2024-12-07T23:10:33.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614094,1733613033539,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.539",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614095,1733613033549,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.549",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614096,1733613033558,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.558",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614097,1733613033569,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.569",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614098,1733613033579,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.579",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614099,1733613033590,"fUSD",-1200.0,0.00019799,2,"2024-12-07T23:10:33.590",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614100,1733613033600,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.600",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614101,1733613033611,"fUSD",-554.31,0.00019799,2,"2024-12-07T23:10:33.611",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614102,1733613033620,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.620",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614103,1733613033630,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.630",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614104,1733613033640,"fUSD",-637.78,0.00019799,2,"2024-12-07T23:10:33.640",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614105,1733613033649,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.649",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614106,1733613033660,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.660",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614107,1733613033670,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614108,1733613033680,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614109,1733613033690,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614110,1733613033699,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.699",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614111,1733613033709,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.709",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614112,1733613033718,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.718",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614113,1733613033728,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.728",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614114,1733613033743,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614115,1733613033754,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.754",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614116,1733613033763,"fUSD",-1000.0,0.00019799,2,"2024-12-07T23:10:33.763",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614117,1733613033773,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.773",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614118,1733613033783,"fUSD",-862.86,0.00019799,2,"2024-12-07T23:10:33.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614119,1733613033793,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.793",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614120,1733613033802,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.802",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614121,1733613033812,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.812",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614122,1733613033822,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614123,1733613033831,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614124,1733613033841,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.841",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614125,1733613033851,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.851",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614126,1733613033861,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.861",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614127,1733613033870,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.870",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614128,1733613033880,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.880",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614129,1733613033890,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.890",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614130,1733613033900,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614131,1733613033909,"fUSD",-197.61,0.00019799,2,"2024-12-07T23:10:33.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614132,1733613033921,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.921",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614133,1733613033930,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.930",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614134,1733613033940,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.940",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614135,1733613033950,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614136,1733613033961,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614137,1733613033971,"fUSD",-566.48,0.00019799,2,"2024-12-07T23:10:33.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614138,1733613033980,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614139,1733613033993,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:33.993",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614140,1733613034004,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.004",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614141,1733613034014,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.014",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614142,1733613034024,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.024",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614143,1733613034034,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.034",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614144,1733613034043,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.043",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614145,1733613034053,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.053",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614146,1733613034062,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.062",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614147,1733613034072,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.072",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614148,1733613034082,"fUSD",-583.82,0.00019799,2,"2024-12-07T23:10:34.082",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614149,1733613034092,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.092",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614150,1733613034101,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.101",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614151,1733613034110,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.110",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614152,1733613034120,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614153,1733613034130,"fUSD",-268.03,0.00019799,2,"2024-12-07T23:10:34.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614154,1733613034139,"fUSD",-348.96697671,0.00019799,2,"2024-12-07T23:10:34.139",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614155,1733613034148,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.148",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614156,1733613034158,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:34.158",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614157,1733613034167,"fUSD",-95.63497785,0.00019799,2,"2024-12-07T23:10:34.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614158,1733613035831,"fUSD",-404.36502215,0.00019799,2,"2024-12-07T23:10:35.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614159,1733613035841,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:35.841",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614160,1733613035850,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:35.850",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614161,1733613035860,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:35.860",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614162,1733613035869,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:35.869",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614163,1733613035879,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:35.879",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614164,1733613035888,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:35.888",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614165,1733613035897,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:35.897",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614166,1733613035907,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:35.907",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614167,1733613035916,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:35.916",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614168,1733613035931,"fUSD",-32425.87479699,0.000198,2,"2024-12-07T23:10:35.931",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614169,1733613035940,"fUSD",-2086.0,0.000198,7,"2024-12-07T23:10:35.940",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614170,1733613035949,"fUSD",-348.96697665,0.0001981,2,"2024-12-07T23:10:35.949",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614171,1733613035958,"fUSD",-348.96697665,0.00019821,2,"2024-12-07T23:10:35.958",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614172,1733613035969,"fUSD",-348.96697665,0.00019833,2,"2024-12-07T23:10:35.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614173,1733613035978,"fUSD",-348.96697665,0.00019844,2,"2024-12-07T23:10:35.978",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614174,1733613035989,"fUSD",-348.96697665,0.00019855,2,"2024-12-07T23:10:35.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614175,1733613036001,"fUSD",-348.96697665,0.00019866,2,"2024-12-07T23:10:36.001",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614176,1733613036011,"fUSD",-348.96697665,0.00019878,2,"2024-12-07T23:10:36.011",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614177,1733613036020,"fUSD",-348.96697665,0.00019889,2,"2024-12-07T23:10:36.020",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614178,1733613036029,"fUSD",-5171.2876,0.00019896,2,"2024-12-07T23:10:36.029",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614179,1733613036039,"fUSD",-3277.3254,0.00019898,2,"2024-12-07T23:10:36.039",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614180,1733613036049,"fUSD",-977.56348002,0.00019899,2,"2024-12-07T23:10:36.049",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614181,1733613036058,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.058",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614182,1733613036067,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.067",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614183,1733613036076,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.076",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614184,1733613036086,"fUSD",-1458.33,0.00019899,2,"2024-12-07T23:10:36.086",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614186,1733613036095,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.095",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614188,1733613036104,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.104",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614189,1733613036113,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.113",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614191,1733613036122,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.122",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614193,1733613036132,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.132",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614195,1733613036141,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.141",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614196,1733613036150,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.150",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614198,1733613036160,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.160",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614199,1733613036169,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.169",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614201,1733613036178,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.178",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614203,1733613036187,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.187",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614204,1733613036196,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.196",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614206,1733613036205,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.205",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614209,1733613036215,"fUSD",-388.48,0.00019899,2,"2024-12-07T23:10:36.215",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614212,1733613036224,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.224",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614214,1733613036235,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.235",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614217,1733613036244,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614220,1733613036254,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.254",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614223,1733613036264,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:36.264",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614226,1733613036273,"fUSD",-194.20435917,0.00019899,2,"2024-12-07T23:10:36.273",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614228,1733613036282,"fUSD",-181.97410039,0.00019899,2,"2024-12-07T23:10:36.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614231,1733613036292,"fUSD",-20362.85288833,0.000199,2,"2024-12-07T23:10:36.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614234,1733613036300,"fUSD",-10000.0,0.000199,2,"2024-12-07T23:10:36.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614237,1733613036310,"fUSD",-10000.0,0.000199,2,"2024-12-07T23:10:36.310",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614240,1733613036319,"fUSD",-348.96697665,0.000199,2,"2024-12-07T23:10:36.319",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614242,1733613036328,"fUSD",-1709.0,0.00019973,2,"2024-12-07T23:10:36.328",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614245,1733613036337,"fUSD",-1995.0,0.00019973,2,"2024-12-07T23:10:36.337",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614248,1733613036346,"fUSD",-58481.0,0.00019973,2,"2024-12-07T23:10:36.346",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614251,1733613036355,"fUSD",-16518.96536569,0.0001999,2,"2024-12-07T23:10:36.355",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614253,1733613036364,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:10:36.364",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614256,1733613036373,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:10:36.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614259,1733613036383,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:10:36.383",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614262,1733613036392,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:10:36.392",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614265,1733613036401,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:10:36.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614267,1733613036410,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:10:36.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614270,1733613036419,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:10:36.419",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614273,1733613036430,"fUSD",-41524.9721912,0.00019996,2,"2024-12-07T23:10:36.430",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614275,1733613036439,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.439",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614277,1733613036448,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.448",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614279,1733613036457,"fUSD",-163.55,0.00019998,2,"2024-12-07T23:10:36.457",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614281,1733613036466,"fUSD",-180.0,0.00019998,2,"2024-12-07T23:10:36.466",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614283,1733613036475,"fUSD",-180.0,0.00019998,3,"2024-12-07T23:10:36.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614285,1733613036485,"fUSD",-1200.0,0.00019998,2,"2024-12-07T23:10:36.485",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614287,1733613036493,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614289,1733613036502,"fUSD",-595.68,0.00019998,2,"2024-12-07T23:10:36.502",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614291,1733613036511,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614293,1733613036520,"fUSD",-207.55978411,0.00019998,2,"2024-12-07T23:10:36.520",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614295,1733613036529,"fUSD",-493.94,0.00019998,2,"2024-12-07T23:10:36.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614297,1733613036539,"fUSD",-329.37,0.00019998,2,"2024-12-07T23:10:36.539",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614299,1733613036547,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.547",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614300,1733613036557,"fUSD",-172.85,0.00019998,2,"2024-12-07T23:10:36.557",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614301,1733613036566,"fUSD",-345.86,0.00019998,2,"2024-12-07T23:10:36.566",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614303,1733613036575,"fUSD",-1000.0,0.00019998,2,"2024-12-07T23:10:36.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614305,1733613036584,"fUSD",-245.32,0.00019998,2,"2024-12-07T23:10:36.584",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614307,1733613036593,"fUSD",-862.86,0.00019998,2,"2024-12-07T23:10:36.593",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614309,1733613036602,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.602",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614311,1733613036611,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.611",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614313,1733613036621,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.621",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614315,1733613036630,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.630",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614316,1733613036639,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.639",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614318,1733613036648,"fUSD",-156.25,0.00019998,2,"2024-12-07T23:10:36.648",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614320,1733613036657,"fUSD",-1458.33,0.00019998,2,"2024-12-07T23:10:36.657",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614322,1733613036666,"fUSD",-182.28,0.00019998,2,"2024-12-07T23:10:36.666",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614324,1733613036675,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.675",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614326,1733613036684,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.684",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614328,1733613036693,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.693",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614330,1733613036702,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614332,1733613036711,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.711",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614334,1733613036720,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.720",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614335,1733613036729,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.729",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614336,1733613036741,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.741",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614337,1733613036754,"fUSD",-184.38,0.00019998,2,"2024-12-07T23:10:36.754",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614338,1733613036763,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.763",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614339,1733613036773,"fUSD",-158.75,0.00019998,2,"2024-12-07T23:10:36.773",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614340,1733613036782,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.782",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614341,1733613036792,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.792",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614342,1733613036801,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.801",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614343,1733613036810,"fUSD",-379.53,0.00019998,2,"2024-12-07T23:10:36.810",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614344,1733613036820,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614345,1733613036829,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.829",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614346,1733613036839,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614347,1733613036848,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.848",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614348,1733613036857,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614349,1733613036867,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614350,1733613036876,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.876",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614351,1733613036885,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614352,1733613036894,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.894",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614353,1733613036903,"fUSD",-307.56,0.00019998,2,"2024-12-07T23:10:36.903",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614354,1733613036912,"fUSD",-583.82,0.00019998,2,"2024-12-07T23:10:36.912",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614355,1733613036924,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.924",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614356,1733613036934,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.934",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614357,1733613036943,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.943",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614358,1733613036952,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.952",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614359,1733613036961,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614360,1733613036971,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614361,1733613036980,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614362,1733613036994,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:36.994",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614363,1733613037003,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:37.003",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614364,1733613037013,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:37.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614365,1733613037024,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:37.024",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614366,1733613037034,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:37.034",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614367,1733613037044,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:37.044",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614368,1733613037054,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:37.054",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614369,1733613037064,"fUSD",-184.06,0.00019998,2,"2024-12-07T23:10:37.064",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614370,1733613037074,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:37.074",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614371,1733613037083,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:37.083",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614372,1733613037093,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:37.093",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614373,1733613037103,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:37.103",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614374,1733613037112,"fUSD",-1106.33681617,0.00019999,5,"2024-12-07T23:10:37.112",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614375,1733613037122,"fUSD",-1106.33681617,0.00019999,5,"2024-12-07T23:10:37.122",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614376,1733613037131,"fUSD",-1106.33681617,0.00019999,5,"2024-12-07T23:10:37.131",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614377,1733613037140,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.140",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614378,1733613037149,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.149",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614379,1733613037158,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.158",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614380,1733613037167,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614381,1733613037176,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614382,1733613037185,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614383,1733613037194,"fUSD",-1200.0,0.00019999,2,"2024-12-07T23:10:37.194",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614384,1733613037204,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.204",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614385,1733613037213,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614386,1733613037222,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614387,1733613037232,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.232",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614388,1733613037249,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.249",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614389,1733613037265,"fUSD",-647.45,0.00019999,2,"2024-12-07T23:10:37.265",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614390,1733613037275,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.275",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614391,1733613037284,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.284",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614392,1733613037293,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.293",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614393,1733613037302,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.302",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614394,1733613037311,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:37.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614395,1733613037321,"fUSD",-378.5,0.00019999,2,"2024-12-07T23:10:37.321",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614396,1733613037330,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:10:37.330",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614397,1733613037340,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:10:37.340",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614398,1733613037349,"fUSD",-429.44,0.00019999,2,"2024-12-07T23:10:37.349",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614399,1733613037359,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:37.359",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614400,1733613037368,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:37.368",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614401,1733613037377,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:37.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614402,1733613037386,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:37.386",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614403,1733613037395,"fUSD",-787.43780868,0.00019999,2,"2024-12-07T23:10:37.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614404,1733613038216,"fUSD",-75.42219132,0.00019999,2,"2024-12-07T23:10:38.216",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614405,1733613038226,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:38.226",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614406,1733613038237,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:38.237",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614407,1733613038247,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:38.247",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614408,1733613038256,"fUSD",-552.95008003,0.00019999,2,"2024-12-07T23:10:38.256",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614409,1733613038269,"fUSD",-309.90991997,0.00019999,2,"2024-12-07T23:10:38.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614410,1733613038278,"fUSD",-2.36164461,0.00019999,2,"2024-12-07T23:10:38.278",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614411,1733613038289,"fUSD",-757.25070126,0.00019999,2,"2024-12-07T23:10:38.289",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614412,1733613038306,"fUSD",-278.19,0.00019799,2,"2024-12-07T23:10:38.306",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614413,1733613038316,"fUSD",-103.24765413,0.00019999,2,"2024-12-07T23:10:38.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614414,1733613038325,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:38.325",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614415,1733613038334,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:38.334",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614416,1733613038343,"fUSD",-168.88906229,0.00019999,2,"2024-12-07T23:10:38.343",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614417,1733613038355,"fUSD",-519.07829482,0.00019999,2,"2024-12-07T23:10:38.355",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614418,1733613038367,"fUSD",-174.89264289,0.00019999,2,"2024-12-07T23:10:38.367",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614419,1733613038377,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:38.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614420,1733613038387,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:38.387",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614421,1733613038397,"fUSD",-820.38687999,0.00019999,2,"2024-12-07T23:10:38.397",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614422,1733613038583,"fUSD",-42.47312001,0.00019999,2,"2024-12-07T23:10:38.583",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614423,1733613038594,"fUSD",-522.52687999,0.00019999,2,"2024-12-07T23:10:38.594",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614424,1733613038605,"fUSD",-340.33312001,0.00019999,2,"2024-12-07T23:10:38.605",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614425,1733613038616,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:38.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614426,1733613038625,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:38.625",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614427,1733613038635,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:38.635",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614429,1733613038644,"fUSD",-862.86,0.00019999,2,"2024-12-07T23:10:38.644",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614430,1733613038654,"fUSD",-863.05,0.00019999,2,"2024-12-07T23:10:38.654",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614432,1733613038664,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.664",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614434,1733613038673,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.673",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614436,1733613038683,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.683",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614437,1733613038692,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.692",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614439,1733613038704,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.704",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614440,1733613038716,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.716",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614441,1733613038725,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.725",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614442,1733613038737,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.737",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614443,1733613038746,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.746",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614444,1733613038756,"fUSD",-413.46443654,0.00019999,2,"2024-12-07T23:10:38.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614445,1733613038768,"fUSD",-86.53556346,0.00019999,2,"2024-12-07T23:10:38.768",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614446,1733613038778,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.778",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614447,1733613038788,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614448,1733613038797,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.797",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614449,1733613038807,"fUSD",-456.04,0.00019999,2,"2024-12-07T23:10:38.807",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614451,1733613038816,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.816",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614452,1733613038825,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.825",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614453,1733613038834,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.834",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614454,1733613038844,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.844",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614455,1733613038854,"fUSD",-602.78928241,0.00019999,2,"2024-12-07T23:10:38.854",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614456,1733613038863,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.863",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614457,1733613038872,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.872",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614458,1733613038882,"fUSD",-591.97,0.00019999,2,"2024-12-07T23:10:38.882",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614459,1733613038891,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.891",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614460,1733613038900,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614461,1733613038909,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614462,1733613038919,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.919",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614463,1733613038932,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614464,1733613038941,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614465,1733613038951,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.951",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614466,1733613038961,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614467,1733613038971,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614468,1733613038981,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:38.981",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614469,1733613038991,"fUSD",-291.6,0.00019999,2,"2024-12-07T23:10:38.991",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614470,1733613039002,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.002",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614471,1733613039013,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614472,1733613039023,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.023",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614473,1733613039034,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.034",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614474,1733613039043,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.043",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614475,1733613039053,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.053",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614476,1733613039063,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.063",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614477,1733613039073,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.073",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614478,1733613039083,"fUSD",-634.6,0.00019999,2,"2024-12-07T23:10:39.083",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614479,1733613039093,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.093",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614480,1733613039103,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.103",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614481,1733613039112,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.112",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614482,1733613039121,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614483,1733613039131,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.131",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614484,1733613039140,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.140",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614485,1733613039150,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.150",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614486,1733613039159,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.159",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614487,1733613039168,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.168",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614488,1733613039178,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.178",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614489,1733613039187,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.187",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614490,1733613039196,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.196",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614491,1733613039205,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.205",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614492,1733613039215,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.215",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614493,1733613039225,"fUSD",-74.42411277,0.00019999,2,"2024-12-07T23:10:39.225",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614494,1733613039239,"fUSD",-1383.90588723,0.00019999,2,"2024-12-07T23:10:39.239",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614495,1733613039248,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.248",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614496,1733613039258,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.258",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614497,1733613039267,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.267",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614498,1733613039276,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.276",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614499,1733613039286,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.286",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614500,1733613039296,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.296",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614501,1733613039305,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.305",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614502,1733613039315,"fUSD",-1458.33,0.00019999,2,"2024-12-07T23:10:39.315",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614503,1733613039325,"fUSD",-1458.43,0.00019999,2,"2024-12-07T23:10:39.325",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614504,1733613039334,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.334",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614505,1733613039343,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.343",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614506,1733613039352,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.352",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614507,1733613039363,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614508,1733613039373,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614509,1733613039382,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.382",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614510,1733613039392,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.392",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614511,1733613039401,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614512,1733613039410,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614513,1733613039419,"fUSD",-255.8,0.00019999,2,"2024-12-07T23:10:39.419",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614514,1733613039428,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.428",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614515,1733613039437,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614516,1733613039446,"fUSD",-508.69,0.00019999,2,"2024-12-07T23:10:39.446",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614517,1733613039456,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.456",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614518,1733613039465,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.465",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614519,1733613039632,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614520,1733613039642,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.642",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614521,1733613039651,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.651",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614522,1733613039661,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.661",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614523,1733613039670,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614524,1733613039680,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614525,1733613039690,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614526,1733613039699,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.699",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614527,1733613039708,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.708",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614528,1733613039718,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.718",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614529,1733613039727,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.727",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614530,1733613039736,"fUSD",-336.49,0.00019999,2,"2024-12-07T23:10:39.736",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614531,1733613039747,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.747",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614532,1733613039756,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614533,1733613039765,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614534,1733613039774,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614535,1733613039783,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614536,1733613039793,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.793",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614537,1733613039802,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.802",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614538,1733613039811,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614539,1733613039820,"fUSD",-261.38280374,0.00019999,2,"2024-12-07T23:10:39.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614540,1733613039829,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.829",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614541,1733613039838,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.838",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614542,1733613039847,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.847",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614543,1733613039857,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614544,1733613039866,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.866",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614545,1733613039875,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.875",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614546,1733613039884,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.884",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614547,1733613039893,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.893",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614548,1733613039903,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.903",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614549,1733613039912,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.912",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614550,1733613039921,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.921",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614551,1733613039935,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.935",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614552,1733613039944,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.944",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614553,1733613039953,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.953",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614554,1733613039963,"fUSD",-177.69,0.00019999,2,"2024-12-07T23:10:39.963",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614555,1733613039974,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.974",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614556,1733613039983,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.983",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614557,1733613039996,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:39.996",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614558,1733613040006,"fUSD",-602.27393532,0.00019999,2,"2024-12-07T23:10:40.006",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614559,1733613040016,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.016",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614560,1733613040026,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.026",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614561,1733613040035,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.035",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614562,1733613040045,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.045",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614563,1733613040055,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.055",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614564,1733613040065,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.065",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614565,1733613040075,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.075",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614566,1733613040084,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.084",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614567,1733613040093,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.093",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614568,1733613040103,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.103",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614569,1733613040112,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.112",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614570,1733613040121,"fUSD",-221.26,0.00019999,2,"2024-12-07T23:10:40.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614571,1733613040130,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614572,1733613040140,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.140",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614573,1733613040149,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.149",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614574,1733613040159,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.159",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614575,1733613040168,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.168",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614576,1733613040177,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.177",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614577,1733613040187,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.187",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614578,1733613040197,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.197",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614579,1733613040207,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.207",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614580,1733613040216,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.216",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614581,1733613040225,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.225",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614582,1733613040235,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.235",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614583,1733613040251,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.251",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614584,1733613040261,"fUSD",-477.66,0.00019999,2,"2024-12-07T23:10:40.261",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614585,1733613040270,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.270",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614586,1733613040280,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.280",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614587,1733613040289,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.289",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614588,1733613040298,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.298",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614589,1733613040308,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.308",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614590,1733613040318,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.318",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614591,1733613040327,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.327",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614592,1733613040337,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.337",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614593,1733613040346,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.346",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614594,1733613040355,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.355",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614595,1733613040364,"fUSD",-265.07,0.00019999,2,"2024-12-07T23:10:40.364",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614596,1733613040375,"fUSD",-305.85,0.00019999,2,"2024-12-07T23:10:40.375",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614597,1733613040385,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.385",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614598,1733613040395,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614599,1733613040405,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.405",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614600,1733613040415,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.415",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614601,1733613040424,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.424",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614602,1733613040434,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.434",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614603,1733613040443,"fUSD",-615.66,0.00019999,2,"2024-12-07T23:10:40.443",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614604,1733613040453,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.453",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614605,1733613040462,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.462",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614606,1733613040472,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.472",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614607,1733613040484,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.484",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614608,1733613040496,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.496",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614609,1733613040506,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.506",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614610,1733613040515,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.515",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614611,1733613040524,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.524",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614612,1733613040533,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.533",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614613,1733613040543,"fUSD",-611.01,0.00019999,2,"2024-12-07T23:10:40.543",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614614,1733613040552,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.552",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614615,1733613040561,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.561",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614616,1733613040570,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.570",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614617,1733613040580,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.580",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614618,1733613040589,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.589",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614619,1733613040598,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.598",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614620,1733613040608,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.608",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614621,1733613040617,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.617",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614622,1733613040626,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.626",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614623,1733613040636,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.636",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614624,1733613040645,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.645",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614625,1733613040654,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.654",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614626,1733613040663,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.663",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614627,1733613040673,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.673",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614628,1733613040682,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.682",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614629,1733613040691,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614630,1733613040702,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614631,1733613040711,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.711",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614632,1733613040720,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.720",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614633,1733613040731,"fUSD",-491.75,0.00019999,2,"2024-12-07T23:10:40.731",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614634,1733613040742,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.742",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614635,1733613040751,"fUSD",-649.25,0.00019999,2,"2024-12-07T23:10:40.751",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614636,1733613040761,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.761",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614637,1733613040770,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.770",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614638,1733613040780,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.780",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614639,1733613040790,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.790",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614640,1733613040799,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.799",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614641,1733613040809,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.809",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614642,1733613040818,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.818",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614643,1733613040828,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.828",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614644,1733613040837,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.837",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614645,1733613040847,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.847",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614646,1733613040857,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614647,1733613040867,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614648,1733613040877,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.877",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614649,1733613040887,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.887",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614650,1733613040896,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.896",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614651,1733613040906,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.906",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614652,1733613040915,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.915",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614653,1733613040929,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.929",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614654,1733613040939,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.939",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614655,1733613040950,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614656,1733613040959,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.959",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614657,1733613040969,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614658,1733613040979,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:40.979",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614659,1733613040989,"fUSD",-439.08,0.00019999,2,"2024-12-07T23:10:40.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614660,1733613040998,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:40.998",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614661,1733613041007,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.007",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614662,1733613041017,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:41.017",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614663,1733613041027,"fUSD",-572.25,0.00019999,2,"2024-12-07T23:10:41.027",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614664,1733613041037,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:41.037",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614665,1733613041047,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:41.047",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614666,1733613041057,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:41.057",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614667,1733613041066,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:41.066",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614668,1733613041077,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:41.077",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614669,1733613041086,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:41.086",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614670,1733613041095,"fUSD",-583.82,0.00019999,2,"2024-12-07T23:10:41.095",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614671,1733613041105,"fUSD",-583.83,0.00019999,2,"2024-12-07T23:10:41.105",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614672,1733613041114,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.114",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614673,1733613041123,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.123",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614674,1733613041133,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.133",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614675,1733613041142,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.142",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614676,1733613041152,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.152",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614677,1733613041162,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.162",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614678,1733613041173,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.173",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614679,1733613041183,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614680,1733613041193,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.193",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614681,1733613041202,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.202",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614682,1733613041212,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.212",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614683,1733613041222,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614684,1733613041232,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.232",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614685,1733613041243,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.243",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614686,1733613041252,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.252",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614687,1733613041262,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.262",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614688,1733613041272,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614689,1733613041282,"fUSD",-620.99,0.00019999,2,"2024-12-07T23:10:41.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614690,1733613041291,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.291",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614691,1733613041301,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614692,1733613041311,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614693,1733613041321,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.321",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614694,1733613041330,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.330",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614695,1733613041339,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.339",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614696,1733613041352,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.352",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614697,1733613041361,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.361",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614698,1733613041370,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.370",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614699,1733613041380,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.380",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614700,1733613041391,"fUSD",-155.92,0.00019999,2,"2024-12-07T23:10:41.391",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614701,1733613041400,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614702,1733613041410,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614703,1733613041419,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.419",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614704,1733613041433,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.433",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614705,1733613041442,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.442",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614706,1733613041451,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.451",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614707,1733613041461,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.461",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614708,1733613041470,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.470",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614709,1733613041480,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.480",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614710,1733613041489,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.489",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614711,1733613041498,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.498",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614712,1733613041508,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.508",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614713,1733613041517,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.517",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614714,1733613041527,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.527",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614715,1733613041536,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.536",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614716,1733613041545,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.545",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614717,1733613041555,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.555",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614718,1733613041565,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.565",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614719,1733613041575,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614720,1733613041585,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.585",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614721,1733613041594,"fUSD",-497.02,0.00019999,2,"2024-12-07T23:10:41.594",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614722,1733613041604,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614723,1733613041613,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.613",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614724,1733613041623,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614725,1733613041632,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614726,1733613041641,"fUSD",-242.31308944,0.00019999,2,"2024-12-07T23:10:41.641",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614727,1733613041650,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.650",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614728,1733613041660,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.660",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614729,1733613041670,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614730,1733613041679,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.679",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614731,1733613041689,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.689",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614732,1733613041698,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.698",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614733,1733613041707,"fUSD",-588.38,0.00019999,2,"2024-12-07T23:10:41.707",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614734,1733613041718,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.718",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614735,1733613041727,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.727",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614736,1733613041737,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.737",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614737,1733613041746,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.746",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614738,1733613041756,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614739,1733613041765,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614740,1733613041775,"fUSD",-494.0,0.00019999,2,"2024-12-07T23:10:41.775",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614741,1733613041784,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.784",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614742,1733613041794,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.794",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614743,1733613041803,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.803",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614744,1733613041813,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.813",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614745,1733613041822,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614746,1733613041831,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614747,1733613041841,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.841",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614748,1733613041851,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.851",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614749,1733613041860,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.860",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614750,1733613041870,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.870",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614751,1733613041879,"fUSD",-156.08,0.00019999,2,"2024-12-07T23:10:41.879",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614752,1733613041889,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.889",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614753,1733613041898,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.898",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614754,1733613041908,"fUSD",-188.2,0.00019999,2,"2024-12-07T23:10:41.908",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614755,1733613041918,"fUSD",-453.94,0.00019999,2,"2024-12-07T23:10:41.918",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614756,1733613041932,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614757,1733613041941,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:41.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614758,1733613041950,"fUSD",-208.51,0.00019999,2,"2024-12-07T23:10:41.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614759,1733613041959,"fUSD",-3030.97262815,0.00019999,20,"2024-12-07T23:10:41.959",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614760,1733613041970,"fUSD",-19942.7778921,0.0002,3,"2024-12-07T23:10:41.970",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614761,1733613041987,"fUSD",-176200.0,0.0002,3,"2024-12-07T23:10:41.987",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614762,1733613041999,"fUSD",-1699.16956259,0.0002,3,"2024-12-07T23:10:41.999",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614763,1733613042011,"fUSD",-548.80980888,0.0002,3,"2024-12-07T23:10:42.011",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614764,1733613042022,"fUSD",-53015.18287453,0.0002,3,"2024-12-07T23:10:42.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614765,1733613042033,"fUSD",-983823.83640981,0.0002,3,"2024-12-07T23:10:42.033",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614766,1733613042042,"fUSD",-11732.09709148,0.0002,2,"2024-12-07T23:10:42.042",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614767,1733613042052,"fUSD",-1949.10112413,0.0002,3,"2024-12-07T23:10:42.052",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614768,1733613042061,"fUSD",-3695609.92433377,0.0002,2,"2024-12-07T23:10:42.061",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614769,1733613042071,"fUSD",-150.0,0.0002,2,"2024-12-07T23:10:42.071",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614770,1733613042081,"fUSD",-10015.19194835,0.0002,5,"2024-12-07T23:10:42.081",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614771,1733613042090,"fUSD",-2771242.15337244,0.0002,2,"2024-12-07T23:10:42.090",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614772,1733613042099,"fUSD",-2217665.58355834,0.0002,2,"2024-12-07T23:10:42.099",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614773,1733613042108,"fUSD",-13653541.19215128,0.0002,2,"2024-12-07T23:10:42.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614774,1733613042157,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:42.157",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614775,1733613042166,"fUSD",-500.0,0.00019899,2,"2024-12-07T23:10:42.166",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614776,1733613042175,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:42.175",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614777,1733613042184,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:42.184",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614778,1733613042194,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:42.194",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614779,1733613042203,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:10:42.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614780,1733613042213,"fUSD",-549.15,0.00019999,2,"2024-12-07T23:10:42.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614781,1733613042222,"fUSD",-9105.82654465,0.0002,2,"2024-12-07T23:10:42.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614782,1733613042234,"fUSD",-2099.509412,0.0002,2,"2024-12-07T23:10:42.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614783,1733613042246,"fUSD",-949.25020891,0.0002,2,"2024-12-07T23:10:42.246",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614784,1733613042258,"fUSD",-6008.27492,0.0002,2,"2024-12-07T23:10:42.258",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614785,1733613042269,"fUSD",-477.66,0.0002,2,"2024-12-07T23:10:42.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614786,1733613042285,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:42.285",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614787,1733613042294,"fUSD",-499.84660172,0.0002,2,"2024-12-07T23:10:42.294",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614788,1733613042305,"fUSD",-371.19719063,0.0002,2,"2024-12-07T23:10:42.305",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614789,1733613042316,"fUSD",-47684.09053274,0.0002,2,"2024-12-07T23:10:42.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614790,1733613042328,"fUSD",-607.46602351,0.0002,2,"2024-12-07T23:10:42.328",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614791,1733613042339,"fUSD",-1865.24573358,0.0002,2,"2024-12-07T23:10:42.339",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614792,1733613042350,"fUSD",-3475.79030406,0.0002,2,"2024-12-07T23:10:42.350",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614793,1733613042362,"fUSD",-4927.23480549,0.0002,2,"2024-12-07T23:10:42.362",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614794,1733613042377,"fUSD",-515.38,0.00019999,2,"2024-12-07T23:10:42.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614795,1733613042387,"fUSD",-9520.31139,0.0002,2,"2024-12-07T23:10:42.387",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614796,1733613042399,"fUSD",-1362.39004,0.0002,2,"2024-12-07T23:10:42.399",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614797,1733613042410,"fUSD",-10000.0,0.0002,2,"2024-12-07T23:10:42.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614799,1733613043241,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:43.241",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614800,1733613043250,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:43.250",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614801,1733613043259,"fUSD",-456.04,0.00019999,2,"2024-12-07T23:10:43.259",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614802,1733613043269,"fUSD",-12005.66056057,0.0002,2,"2024-12-07T23:10:43.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614803,1733613043300,"fUSD",-1205.43055001,0.0002,2,"2024-12-07T23:10:43.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614804,1733613043311,"fUSD",-1273.949995,0.0002,2,"2024-12-07T23:10:43.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614805,1733613043444,"fUSD",-1845.66805756,0.0002,2,"2024-12-07T23:10:43.444",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614806,1733613043456,"fUSD",-4836.0,0.0002,2,"2024-12-07T23:10:43.456",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614807,1733613043467,"fUSD",-902.68437569,0.0002,2,"2024-12-07T23:10:43.467",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614808,1733613043478,"fUSD",-951.77514956,0.0002,2,"2024-12-07T23:10:43.478",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614809,1733613043490,"fUSD",-13712.42497817,0.0002,2,"2024-12-07T23:10:43.490",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614810,1733613043507,"fUSD",-8008.42999274,0.0002,2,"2024-12-07T23:10:43.507",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614811,1733613043519,"fUSD",-9413.71009469,0.0002,2,"2024-12-07T23:10:43.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614812,1733613043530,"fUSD",-25508.49056386,0.0002,2,"2024-12-07T23:10:43.530",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614813,1733613043541,"fUSD",-11544.03387133,0.0002,2,"2024-12-07T23:10:43.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614814,1733613043554,"fUSD",-6394.197,0.0002,2,"2024-12-07T23:10:43.554",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614815,1733613043565,"fUSD",-18171.29795,0.0002,2,"2024-12-07T23:10:43.565",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614816,1733613043576,"fUSD",-266.71034312,0.0002,2,"2024-12-07T23:10:43.576",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614817,1733613043587,"fUSD",-2038.8,0.0002,2,"2024-12-07T23:10:43.587",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614818,1733613043599,"fUSD",-21000.01216351,0.0002,2,"2024-12-07T23:10:43.599",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614819,1733613043611,"fUSD",-3690.09180191,0.0002,2,"2024-12-07T23:10:43.611",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614820,1733613043622,"fUSD",-2852.48249908,0.0002,2,"2024-12-07T23:10:43.622",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614821,1733613043644,"fUSD",-964056.1334669,0.0002,2,"2024-12-07T23:10:43.644",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614822,1733613043656,"fUSD",-191749.72517167,0.0002,2,"2024-12-07T23:10:43.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614823,1733613043695,"fUSD",-2508.14503036,0.0002,2,"2024-12-07T23:10:43.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614825,1733613043706,"fUSD",-1347.48847093,0.0002,2,"2024-12-07T23:10:43.706",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614826,1733613043717,"fUSD",-90333.50245492,0.0002,2,"2024-12-07T23:10:43.717",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614828,1733613046105,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:10:46.105",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614829,1733613046114,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:10:46.114",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614830,1733613046124,"fUSD",-2.078825,0.00019999,2,"2024-12-07T23:10:46.124",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614831,1733613046155,"fUSD",-367.341175,0.00019999,2,"2024-12-07T23:10:46.155",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614832,1733613046165,"fUSD",-4356.17491801,0.0002,2,"2024-12-07T23:10:46.165",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614833,1733613046209,"fUSD",-14669.27982661,0.0002,2,"2024-12-07T23:10:46.209",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614834,1733613046366,"fUSD",-4841.79727168,0.0002,2,"2024-12-07T23:10:46.366",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614835,1733613046377,"fUSD",-179873.37602523,0.0002,2,"2024-12-07T23:10:46.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614836,1733613046389,"fUSD",-141873.10463549,0.0002,2,"2024-12-07T23:10:46.389",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614837,1733613046523,"fUSD",-655.0570145,0.0002,2,"2024-12-07T23:10:46.523",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614847,1733613908183,"fUSD",99922.01954873,0.0001,2,"2024-12-07T23:25:08.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614864,1733614203529,"fUSD",192.0,0.0001,30,"2024-12-07T23:30:03.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614865,1733614203858,"fUSD",192.0,0.00010929,30,"2024-12-07T23:30:03.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614866,1733614204201,"fUSD",192.0,0.00011859,30,"2024-12-07T23:30:04.201",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614867,1733614204640,"fUSD",192.0,0.00012788,30,"2024-12-07T23:30:04.640",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614868,1733614204953,"fUSD",192.0,0.00013717,30,"2024-12-07T23:30:04.953",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614869,1733614205266,"fUSD",192.0,0.00014646,30,"2024-12-07T23:30:05.266",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614875,1733614232315,"fUSD",-300.0,0.00012999,2,"2024-12-07T23:30:32.315",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614877,1733614232325,"fUSD",-150.0,0.00012999,2,"2024-12-07T23:30:32.325",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614880,1733614232334,"fUSD",-450.0,0.00013,2,"2024-12-07T23:30:32.334",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614883,1733614232344,"fUSD",-3002.36963482,0.00013,2,"2024-12-07T23:30:32.344",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614884,1733614232353,"fUSD",-4218.63753252,0.00013,2,"2024-12-07T23:30:32.353",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614886,1733614232362,"fUSD",-15445.96999166,0.00013,2,"2024-12-07T23:30:32.362",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614888,1733614232377,"fUSD",-3047.87549587,0.00013,2,"2024-12-07T23:30:32.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614889,1733614232387,"fUSD",-23699.05774185,0.00013,2,"2024-12-07T23:30:32.387",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614890,1733614232683,"fUSD",-16202.93497785,0.00013,2,"2024-12-07T23:30:32.683",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614891,1733614232694,"fUSD",-71781.16633814,0.00013,2,"2024-12-07T23:30:32.694",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614892,1733614232705,"fUSD",-5228.27340418,0.00013,2,"2024-12-07T23:30:32.705",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614893,1733614232715,"fUSD",-815.2044787,0.00013,2,"2024-12-07T23:30:32.715",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614894,1733614232724,"fUSD",-5094.52567371,0.0001305,2,"2024-12-07T23:30:32.724",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614895,1733614232734,"fUSD",-25352.52178732,0.0001488,2,"2024-12-07T23:30:32.734",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614896,1733614232743,"fUSD",-1071.05394668,0.00014956,2,"2024-12-07T23:30:32.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614897,1733614232756,"fUSD",-1071.05394668,0.00014957,2,"2024-12-07T23:30:32.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614898,1733614232765,"fUSD",-1071.05394668,0.00014958,2,"2024-12-07T23:30:32.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614899,1733614232774,"fUSD",-200.0,0.0001496,2,"2024-12-07T23:30:32.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614900,1733614232783,"fUSD",-254.16612211,0.0001496,2,"2024-12-07T23:30:32.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614901,1733614232792,"fUSD",-200.0,0.00014962,2,"2024-12-07T23:30:32.792",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614902,1733614232801,"fUSD",-200.0,0.00014962,2,"2024-12-07T23:30:32.801",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614903,1733614232810,"fUSD",-803.29046001,0.00014962,2,"2024-12-07T23:30:32.810",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614904,1733614232820,"fUSD",-803.29046001,0.00014962,2,"2024-12-07T23:30:32.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614905,1733614232829,"fUSD",-451.85088375,0.00014963,2,"2024-12-07T23:30:32.829",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614906,1733614232838,"fUSD",-254.16612211,0.00014964,2,"2024-12-07T23:30:32.838",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614907,1733614232847,"fUSD",-338.88816282,0.00014966,2,"2024-12-07T23:30:32.847",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614909,1733614232857,"fUSD",-200.0,0.00014967,2,"2024-12-07T23:30:32.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614911,1733614232866,"fUSD",-200.0,0.00014967,2,"2024-12-07T23:30:32.866",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614912,1733614232875,"fUSD",-200.0,0.00014968,2,"2024-12-07T23:30:32.875",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614913,1733614232885,"fUSD",-451.85088375,0.00014968,2,"2024-12-07T23:30:32.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614914,1733614232894,"fUSD",-338.88816282,0.0001497,2,"2024-12-07T23:30:32.894",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614915,1733614232904,"fUSD",-803.29046001,0.0001497,2,"2024-12-07T23:30:32.904",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614916,1733614232913,"fUSD",-200.0,0.00014972,2,"2024-12-07T23:30:32.913",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614917,1733614232923,"fUSD",-200.0,0.00014972,2,"2024-12-07T23:30:32.923",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614918,1733614232932,"fUSD",-451.85088375,0.00014973,2,"2024-12-07T23:30:32.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614919,1733614232941,"fUSD",-254.16612211,0.00014974,2,"2024-12-07T23:30:32.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614920,1733614232951,"fUSD",-200.0,0.00014974,2,"2024-12-07T23:30:32.951",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614921,1733614232960,"fUSD",-200.0,0.00014974,2,"2024-12-07T23:30:32.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614922,1733614232970,"fUSD",-200.0,0.00014975,2,"2024-12-07T23:30:32.970",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614923,1733614232979,"fUSD",-1071.05394668,0.00014976,2,"2024-12-07T23:30:32.979",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614924,1733614232989,"fUSD",-451.85088375,0.00014977,2,"2024-12-07T23:30:32.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614925,1733614233001,"fUSD",-451.85088375,0.00014977,2,"2024-12-07T23:30:33.001",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614926,1733614233011,"fUSD",-338.88816282,0.00014978,2,"2024-12-07T23:30:33.011",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614927,1733614233021,"fUSD",-803.29046001,0.00014979,2,"2024-12-07T23:30:33.021",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614928,1733614233030,"fUSD",-200.0,0.00014981,2,"2024-12-07T23:30:33.030",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614929,1733614233040,"fUSD",-200.0,0.00014981,2,"2024-12-07T23:30:33.040",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614930,1733614233050,"fUSD",-602.467845,0.00014982,2,"2024-12-07T23:30:33.050",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614931,1733614233061,"fUSD",-200.0,0.00014982,2,"2024-12-07T23:30:33.061",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614932,1733614233070,"fUSD",-254.16612211,0.00014982,2,"2024-12-07T23:30:33.070",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614933,1733614233080,"fUSD",-451.85088375,0.00014983,2,"2024-12-07T23:30:33.080",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614934,1733614233091,"fUSD",-1071.05394668,0.00014983,2,"2024-12-07T23:30:33.091",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614935,1733614233101,"fUSD",-602.467845,0.00014983,2,"2024-12-07T23:30:33.101",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614936,1733614233111,"fUSD",-803.29046001,0.00014984,2,"2024-12-07T23:30:33.111",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614937,1733614233121,"fUSD",-602.467845,0.00014984,2,"2024-12-07T23:30:33.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614938,1733614233131,"fUSD",-200.0,0.00014984,2,"2024-12-07T23:30:33.131",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614939,1733614233141,"fUSD",-602.467845,0.00014984,2,"2024-12-07T23:30:33.141",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614940,1733614233151,"fUSD",-200.0,0.00014985,2,"2024-12-07T23:30:33.151",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614941,1733614233161,"fUSD",-200.0,0.00014985,2,"2024-12-07T23:30:33.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614942,1733614233172,"fUSD",-200.0,0.00014986,2,"2024-12-07T23:30:33.172",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614943,1733614233182,"fUSD",-200.0,0.00014988,2,"2024-12-07T23:30:33.182",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614944,1733614233192,"fUSD",-338.88816282,0.00014988,2,"2024-12-07T23:30:33.192",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614945,1733614233203,"fUSD",-338.88816282,0.00014989,2,"2024-12-07T23:30:33.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614946,1733614233213,"fUSD",-602.467845,0.0001499,2,"2024-12-07T23:30:33.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614947,1733614233223,"fUSD",-254.16612211,0.00014991,2,"2024-12-07T23:30:33.223",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614948,1733614233234,"fUSD",-803.29046001,0.00014994,2,"2024-12-07T23:30:33.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614949,1733614233243,"fUSD",-200.0,0.00014996,2,"2024-12-07T23:30:33.243",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614950,1733614233258,"fUSD",-602.467845,0.00014997,2,"2024-12-07T23:30:33.258",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614951,1733614233272,"fUSD",-1071.05394668,0.00014998,2,"2024-12-07T23:30:33.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614952,1733614233282,"fUSD",-200.0,0.00014998,2,"2024-12-07T23:30:33.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614953,1733614233292,"fUSD",-338.88816282,0.00014999,2,"2024-12-07T23:30:33.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614954,1733614233303,"fUSD",-200.0,0.00014999,2,"2024-12-07T23:30:33.303",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614955,1733614233313,"fUSD",-500.0,0.00015,2,"2024-12-07T23:30:33.313",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614956,1733614233323,"fUSD",-254.16612211,0.00015,2,"2024-12-07T23:30:33.323",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614957,1733614233332,"fUSD",-14842.70692689,0.00015,2,"2024-12-07T23:30:33.332",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614958,1733614233342,"fUSD",-757.83,0.000151,2,"2024-12-07T23:30:33.342",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614959,1733614233352,"fUSD",-192.0,0.00015576,30,"2024-12-07T23:30:33.352",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614960,1733614233362,"fUSD",-150.0,0.00016325,2,"2024-12-07T23:30:33.362",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614961,1733614233371,"fUSD",-192.0,0.00016505,30,"2024-12-07T23:30:33.371",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614962,1733614233381,"fUSD",-409.22,0.00016602,2,"2024-12-07T23:30:33.381",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614963,1733614233391,"fUSD",-550.0,0.00017,2,"2024-12-07T23:30:33.391",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614964,1733614233401,"fUSD",-192.0,0.00017434,30,"2024-12-07T23:30:33.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614965,1733614233411,"fUSD",-2924.0,0.000177,2,"2024-12-07T23:30:33.411",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614966,1733614233420,"fUSD",-552.68,0.00018145,2,"2024-12-07T23:30:33.420",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614967,1733614233429,"fUSD",-250.0,0.00018164,2,"2024-12-07T23:30:33.429",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614968,1733614233440,"fUSD",-1500.0,0.00018221,2,"2024-12-07T23:30:33.440",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614969,1733614233449,"fUSD",-2307.42,0.00018273,2,"2024-12-07T23:30:33.449",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614970,1733614233459,"fUSD",-243.2,0.00018274,2,"2024-12-07T23:30:33.459",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614971,1733614233468,"fUSD",-186.45,0.00018333,2,"2024-12-07T23:30:33.468",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614972,1733614233478,"fUSD",-324.51,0.00018333,2,"2024-12-07T23:30:33.478",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614973,1733614233488,"fUSD",-285.64,0.00018344,2,"2024-12-07T23:30:33.488",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614974,1733614233499,"fUSD",-175.79,0.0001835,2,"2024-12-07T23:30:33.499",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614975,1733614233509,"fUSD",-192.0,0.00018363,30,"2024-12-07T23:30:33.509",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614976,1733614233518,"fUSD",-1248.5,0.00018364,30,"2024-12-07T23:30:33.518",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614977,1733614233528,"fUSD",-1000.0,0.00018392,2,"2024-12-07T23:30:33.528",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614978,1733614233538,"fUSD",-164.96,0.00018785,2,"2024-12-07T23:30:33.538",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614979,1733614233547,"fUSD",-409.22,0.00018866,2,"2024-12-07T23:30:33.547",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614980,1733614233556,"fUSD",-600.0,0.000189,6,"2024-12-07T23:30:33.556",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614981,1733614233566,"fUSD",-985.39,0.00018962,7,"2024-12-07T23:30:33.566",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614982,1733614233576,"fUSD",-985.39,0.00018962,7,"2024-12-07T23:30:33.576",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614983,1733614233586,"fUSD",-985.39,0.00018962,7,"2024-12-07T23:30:33.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614984,1733614233596,"fUSD",-985.39,0.00018962,7,"2024-12-07T23:30:33.596",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614985,1733614233606,"fUSD",-10954.00566655,0.00018999,2,"2024-12-07T23:30:33.606",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614986,1733614233616,"fUSD",-16383.31758725,0.00019,2,"2024-12-07T23:30:33.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614987,1733614233625,"fUSD",-276.251,0.00019,2,"2024-12-07T23:30:33.625",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614988,1733614233636,"fUSD",-600.0,0.00019,2,"2024-12-07T23:30:33.636",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614989,1733614233646,"fUSD",-16127.54256172,0.00019,2,"2024-12-07T23:30:33.646",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614990,1733614233655,"fUSD",-1200.0,0.00019,6,"2024-12-07T23:30:33.655",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614991,1733614233664,"fUSD",-19620.36,0.000191,2,"2024-12-07T23:30:33.664",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614992,1733614233674,"fUSD",-1800.0,0.000191,6,"2024-12-07T23:30:33.674",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614993,1733614233684,"fUSD",-4000.0,0.00019178,2,"2024-12-07T23:30:33.684",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614994,1733614233694,"fUSD",-2400.0,0.000192,7,"2024-12-07T23:30:33.694",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614995,1733614233703,"fUSD",-7455.0,0.00019211,2,"2024-12-07T23:30:33.703",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614996,1733614233713,"fUSD",-985.39,0.00019235,7,"2024-12-07T23:30:33.713",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614997,1733614233723,"fUSD",-985.39,0.00019235,7,"2024-12-07T23:30:33.723",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614998,1733614233733,"fUSD",-192.0,0.00019293,30,"2024-12-07T23:30:33.733",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344614999,1733614233743,"fUSD",-3000.0,0.000193,7,"2024-12-07T23:30:33.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615000,1733614233757,"fUSD",-600.0,0.000194,7,"2024-12-07T23:30:33.757",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615001,1733614233767,"fUSD",-1000.0,0.000195,2,"2024-12-07T23:30:33.767",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615002,1733614233778,"fUSD",-600.0,0.000195,7,"2024-12-07T23:30:33.778",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615003,1733614233788,"fUSD",-448.257,0.00019508,2,"2024-12-07T23:30:33.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615004,1733614233798,"fUSD",-173.77538395,0.00019508,2,"2024-12-07T23:30:33.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615005,1733614233808,"fUSD",-985.39,0.00019508,7,"2024-12-07T23:30:33.808",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615006,1733614233818,"fUSD",-985.39,0.00019508,7,"2024-12-07T23:30:33.818",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615007,1733614233828,"fUSD",-797.07580916,0.000196,2,"2024-12-07T23:30:33.828",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615008,1733614233838,"fUSD",-600.0,0.000196,7,"2024-12-07T23:30:33.838",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615009,1733614233848,"fUSD",-166.66666668,0.000197,2,"2024-12-07T23:30:33.848",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615010,1733614233857,"fUSD",-600.0,0.000197,7,"2024-12-07T23:30:33.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615011,1733614233867,"fUSD",-27969.79,0.000197,2,"2024-12-07T23:30:33.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615012,1733614233876,"fUSD",-985.39,0.00019781,7,"2024-12-07T23:30:33.876",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615013,1733614233886,"fUSD",-985.39,0.00019781,7,"2024-12-07T23:30:33.886",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615014,1733614233896,"fUSD",-7895.59641584,0.00019798,2,"2024-12-07T23:30:33.896",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615015,1733614233905,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:30:33.905",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615016,1733614233916,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:30:33.916",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615017,1733614233925,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:30:33.925",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615018,1733614233934,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:30:33.934",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615019,1733614233943,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:30:33.943",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615020,1733614233952,"fUSD",-527.56,0.00019799,2,"2024-12-07T23:30:33.952",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615021,1733614233962,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:30:33.962",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615022,1733614233971,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:30:33.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615023,1733614233980,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:30:33.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615024,1733614233989,"fUSD",-500.0,0.00019799,2,"2024-12-07T23:30:33.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615025,1733614234000,"fUSD",-9995.70509444,0.000198,2,"2024-12-07T23:30:34.000",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615026,1733614234018,"fUSD",-1069.00829095,0.000198,2,"2024-12-07T23:30:34.018",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615027,1733614234030,"fUSD",-14071.64878412,0.000198,2,"2024-12-07T23:30:34.030",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615028,1733614234040,"fUSD",-166.66666666,0.000198,2,"2024-12-07T23:30:34.040",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615029,1733614234050,"fUSD",-3000.0,0.000198,2,"2024-12-07T23:30:34.050",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615031,1733614234061,"fUSD",-690.0,0.000198,7,"2024-12-07T23:30:34.061",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615033,1733614234070,"fUSD",-2469.0435,0.00019895,2,"2024-12-07T23:30:34.070",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615035,1733614234080,"fUSD",-218.1103,0.00019899,2,"2024-12-07T23:30:34.080",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615037,1733614234090,"fUSD",-5000.0,0.00019899,2,"2024-12-07T23:30:34.090",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615039,1733614234099,"fUSD",-166.66666666,0.000199,2,"2024-12-07T23:30:34.099",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615041,1733614234109,"fUSD",-2500.0,0.00019994,2,"2024-12-07T23:30:34.109",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615042,1733614234119,"fUSD",-500.0,0.00019994,2,"2024-12-07T23:30:34.119",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615044,1733614234129,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.129",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615046,1733614234139,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.139",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615048,1733614234149,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.149",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615050,1733614234159,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.159",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615052,1733614234168,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.168",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615054,1733614234178,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.178",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615056,1733614234189,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.189",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615058,1733614234200,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.200",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615060,1733614234210,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.210",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615062,1733614234219,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.219",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615064,1733614234229,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.229",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615066,1733614234239,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.239",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615068,1733614234251,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.251",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615070,1733614234265,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.265",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615072,1733614234279,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.279",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615073,1733614234289,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.289",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615074,1733614234299,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.299",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615075,1733614234310,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.310",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615076,1733614234320,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.320",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615092,1733614234330,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.330",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615094,1733614234521,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615096,1733614234531,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.531",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615098,1733614234541,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615100,1733614234551,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.551",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615102,1733614234560,"fUSD",-610.02,0.00019995,2,"2024-12-07T23:30:34.560",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615103,1733614234569,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.569",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615105,1733614234578,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.578",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615106,1733614234588,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.588",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615107,1733614234597,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.597",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615108,1733614234607,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.607",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615109,1733614234616,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615110,1733614234626,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.626",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615111,1733614234635,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.635",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615112,1733614234646,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.646",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615113,1733614234655,"fUSD",-537.07,0.00019995,2,"2024-12-07T23:30:34.655",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615114,1733614234665,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.665",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615115,1733614234674,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:34.674",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615116,1733614234684,"fUSD",-9499.0436608,0.00019996,2,"2024-12-07T23:30:34.684",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615117,1733614234693,"fUSD",-28363.0498717,0.00019996,2,"2024-12-07T23:30:34.693",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615118,1733614234703,"fUSD",-392.55211062,0.00019996,2,"2024-12-07T23:30:34.703",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615119,1733614234712,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.712",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615120,1733614234721,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.721",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615121,1733614234730,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.730",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615122,1733614234739,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.739",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615123,1733614234749,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.749",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615124,1733614234759,"fUSD",-151.02,0.00019998,2,"2024-12-07T23:30:34.759",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615125,1733614234768,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.768",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615126,1733614234777,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.777",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615127,1733614234787,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.787",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615128,1733614234796,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.796",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615129,1733614234805,"fUSD",-649.18,0.00019998,2,"2024-12-07T23:30:34.805",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615130,1733614234814,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.814",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615131,1733614234824,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.824",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615132,1733614234833,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.833",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615133,1733614234842,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.842",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615134,1733614234851,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.851",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615135,1733614234860,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.860",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615136,1733614234869,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.869",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615137,1733614234878,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.878",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615138,1733614234887,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.887",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615139,1733614234897,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.897",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615140,1733614234906,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.906",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615141,1733614234915,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.915",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615142,1733614234924,"fUSD",-639.22,0.00019998,2,"2024-12-07T23:30:34.924",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615143,1733614234933,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.933",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615144,1733614234942,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.942",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615145,1733614234952,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.952",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615146,1733614234961,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615147,1733614234971,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615148,1733614234980,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615149,1733614234989,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:34.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615150,1733614235000,"fUSD",-258.84,0.00019998,2,"2024-12-07T23:30:35.000",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615151,1733614235010,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.010",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615152,1733614235019,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.019",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615153,1733614235033,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.033",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615154,1733614235042,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.042",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615155,1733614235051,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.051",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615156,1733614235060,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.060",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615157,1733614235070,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.070",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615158,1733614235079,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.079",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615159,1733614235088,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.088",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615160,1733614235097,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.097",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615161,1733614235106,"fUSD",-624.49,0.00019998,2,"2024-12-07T23:30:35.106",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615162,1733614235115,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.115",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615163,1733614235124,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.124",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615164,1733614235133,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.133",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615165,1733614235142,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.142",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615166,1733614235150,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.150",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615167,1733614235159,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.159",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615168,1733614235168,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.168",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615169,1733614235177,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.177",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615170,1733614235187,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.187",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615171,1733614235196,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.196",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615172,1733614235206,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.206",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615173,1733614235215,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.215",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615174,1733614235225,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.225",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615175,1733614235234,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615176,1733614235244,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615177,1733614235261,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.261",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615178,1733614235274,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.274",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615179,1733614235283,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.283",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615180,1733614235293,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.293",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615181,1733614235302,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.302",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615182,1733614235313,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.313",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615183,1733614235322,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.322",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615184,1733614235331,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.331",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615185,1733614235341,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.341",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615186,1733614235350,"fUSD",-1000.0,0.00019998,2,"2024-12-07T23:30:35.350",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615187,1733614235359,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.359",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615188,1733614235367,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.367",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615189,1733614235377,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615190,1733614235386,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.386",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615191,1733614235395,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615192,1733614235403,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.403",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615193,1733614235413,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.413",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615194,1733614235422,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.422",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615195,1733614235431,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.431",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615196,1733614235439,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.439",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615197,1733614235448,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.448",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615198,1733614235457,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.457",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615199,1733614235466,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.466",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615200,1733614235475,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615201,1733614235484,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.484",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615202,1733614235493,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615203,1733614235511,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615204,1733614235520,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.520",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615205,1733614235529,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615206,1733614235541,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615207,1733614235550,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.550",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615208,1733614235559,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.559",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615209,1733614235568,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.568",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615210,1733614235577,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.577",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615211,1733614235586,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615212,1733614235595,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615213,1733614235603,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.603",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615214,1733614235613,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.613",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615215,1733614235622,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.622",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615216,1733614235631,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.631",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615217,1733614235640,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.640",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615218,1733614235649,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.649",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615219,1733614235658,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.658",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615220,1733614235667,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.667",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615221,1733614235676,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.676",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615222,1733614235686,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.686",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615223,1733614235695,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615224,1733614235704,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.704",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615225,1733614235713,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.713",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615226,1733614235722,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.722",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615227,1733614235731,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.731",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615228,1733614235740,"fUSD",-671.79,0.00019998,2,"2024-12-07T23:30:35.740",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615229,1733614235756,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615230,1733614235765,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615231,1733614235774,"fUSD",-390.81,0.00019998,2,"2024-12-07T23:30:35.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615232,1733614235783,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:35.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615233,1733614235792,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.792",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615234,1733614235801,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.801",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615235,1733614235811,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615236,1733614235820,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615237,1733614235830,"fUSD",-404.2,0.00019999,2,"2024-12-07T23:30:35.830",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615238,1733614235839,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615239,1733614235848,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.848",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615240,1733614235857,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.857",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615241,1733614235866,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.866",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615242,1733614235875,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.875",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615243,1733614235885,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615244,1733614235894,"fUSD",-416.7,0.00019999,2,"2024-12-07T23:30:35.894",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615245,1733614235903,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.903",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615246,1733614235912,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.912",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615247,1733614235922,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.922",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615248,1733614235931,"fUSD",-495.51,0.00019999,2,"2024-12-07T23:30:35.931",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615249,1733614235940,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.940",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615250,1733614235950,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615251,1733614235959,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.959",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615252,1733614235969,"fUSD",-191.13,0.00019999,2,"2024-12-07T23:30:35.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615253,1733614235978,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:35.978",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615254,1733614235987,"fUSD",-620.98,0.00019999,2,"2024-12-07T23:30:35.987",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615255,1733614235996,"fUSD",-161.72,0.00019999,2,"2024-12-07T23:30:35.996",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615256,1733614236008,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.008",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615257,1733614236017,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.017",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615258,1733614236027,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.027",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615259,1733614236036,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.036",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615260,1733614236045,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.045",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615261,1733614236054,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.054",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615262,1733614236064,"fUSD",-239.39,0.00019999,2,"2024-12-07T23:30:36.064",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615263,1733614236073,"fUSD",-163.73,0.00019999,2,"2024-12-07T23:30:36.073",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615264,1733614236083,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.083",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615265,1733614236092,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.092",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615266,1733614236101,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.101",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615267,1733614236110,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.110",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615268,1733614236120,"fUSD",-430.83,0.00019999,2,"2024-12-07T23:30:36.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615269,1733614236130,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615270,1733614236139,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.139",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615271,1733614236148,"fUSD",-341.51,0.00019999,2,"2024-12-07T23:30:36.148",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615272,1733614236157,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.157",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615273,1733614236167,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615274,1733614236176,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615275,1733614236186,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.186",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615276,1733614236195,"fUSD",-350.5,0.00019999,2,"2024-12-07T23:30:36.195",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615277,1733614236204,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.204",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615278,1733614236216,"fUSD",-479.7,0.00019999,2,"2024-12-07T23:30:36.216",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615279,1733614236227,"fUSD",-156.45,0.00019999,2,"2024-12-07T23:30:36.227",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615280,1733614236239,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.239",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615281,1733614236255,"fUSD",-523.68,0.00019999,2,"2024-12-07T23:30:36.255",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615282,1733614236270,"fUSD",-510.87,0.00019999,2,"2024-12-07T23:30:36.270",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615283,1733614236281,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.281",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615284,1733614236292,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615285,1733614236302,"fUSD",-556.72,0.00019999,2,"2024-12-07T23:30:36.302",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615286,1733614236316,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615287,1733614236329,"fUSD",-160.12,0.00019999,2,"2024-12-07T23:30:36.329",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615288,1733614236342,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.342",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615289,1733614236354,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615290,1733614236366,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.366",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615291,1733614236378,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.378",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615292,1733614236390,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615293,1733614236403,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.403",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615294,1733614236415,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.415",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615295,1733614236426,"fUSD",-238.55,0.00019999,2,"2024-12-07T23:30:36.426",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615296,1733614236437,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615297,1733614236447,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.447",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615298,1733614236458,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.458",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615299,1733614236470,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.470",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615300,1733614236481,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.481",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615301,1733614236493,"fUSD",-448.66,0.00019999,2,"2024-12-07T23:30:36.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615302,1733614236508,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.508",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615303,1733614236523,"fUSD",-179.56,0.00019999,2,"2024-12-07T23:30:36.523",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615304,1733614236537,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.537",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615305,1733614236558,"fUSD",-516.72,0.00019999,2,"2024-12-07T23:30:36.558",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615306,1733614236575,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615307,1733614236586,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615308,1733614236599,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.599",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615309,1733614236610,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.610",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615310,1733614236622,"fUSD",-555.92,0.00019999,2,"2024-12-07T23:30:36.622",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615311,1733614236634,"fUSD",-287.85,0.00019999,2,"2024-12-07T23:30:36.634",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615312,1733614236646,"fUSD",-255.28,0.00019999,2,"2024-12-07T23:30:36.646",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615313,1733614236659,"fUSD",-244.02,0.00019999,2,"2024-12-07T23:30:36.659",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615314,1733614236670,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615315,1733614236682,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.682",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615316,1733614236694,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.694",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615317,1733614236704,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.704",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615318,1733614236716,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.716",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615319,1733614236727,"fUSD",-286.04,0.00019999,2,"2024-12-07T23:30:36.727",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615320,1733614236739,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.739",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615321,1733614236751,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.751",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615322,1733614236763,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.763",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615323,1733614236774,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615324,1733614236786,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.786",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615325,1733614236798,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615326,1733614236809,"fUSD",-603.04,0.00019999,2,"2024-12-07T23:30:36.809",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615327,1733614236820,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615328,1733614236832,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.832",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615329,1733614236842,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.842",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615330,1733614236852,"fUSD",-419.8,0.00019999,2,"2024-12-07T23:30:36.852",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615331,1733614236863,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.863",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615332,1733614236874,"fUSD",-444.9,0.00019999,2,"2024-12-07T23:30:36.874",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615333,1733614236885,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615334,1733614236899,"fUSD",-162.93,0.00019999,2,"2024-12-07T23:30:36.899",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615335,1733614236911,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.911",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615336,1733614236921,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.921",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615337,1733614236931,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.931",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615338,1733614236942,"fUSD",-403.75,0.00019999,2,"2024-12-07T23:30:36.942",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615339,1733614236953,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.953",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615340,1733614236964,"fUSD",-245.0,0.00019999,2,"2024-12-07T23:30:36.964",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615341,1733614236975,"fUSD",-526.82,0.00019999,2,"2024-12-07T23:30:36.975",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615342,1733614236985,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:36.985",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615343,1733614237000,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.000",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615344,1733614237012,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.012",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615345,1733614237024,"fUSD",-589.54,0.00019999,2,"2024-12-07T23:30:37.024",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615346,1733614237036,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.036",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615347,1733614237046,"fUSD",-248.26,0.00019999,2,"2024-12-07T23:30:37.046",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615348,1733614237056,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.056",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615349,1733614237067,"fUSD",-276.65,0.00019999,2,"2024-12-07T23:30:37.067",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615350,1733614237076,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.076",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615351,1733614237086,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.086",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615352,1733614237096,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.096",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615353,1733614237107,"fUSD",-306.23,0.00019999,2,"2024-12-07T23:30:37.107",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615354,1733614237117,"fUSD",-590.91,0.00019999,2,"2024-12-07T23:30:37.117",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615355,1733614237127,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.127",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615356,1733614237138,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.138",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615357,1733614237148,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.148",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615358,1733614237159,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.159",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615359,1733614237170,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.170",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615360,1733614237180,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.180",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615361,1733614237191,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.191",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615362,1733614237202,"fUSD",-403.53,0.00019999,2,"2024-12-07T23:30:37.202",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615363,1733614237213,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615364,1733614237224,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.224",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615365,1733614237235,"fUSD",-299.88,0.00019999,2,"2024-12-07T23:30:37.235",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615366,1733614237246,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.246",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615367,1733614237261,"fUSD",-213.24,0.00019999,2,"2024-12-07T23:30:37.261",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615368,1733614237274,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:30:37.274",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615369,1733614237284,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:30:37.284",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615370,1733614237295,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:30:37.295",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615371,1733614237306,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:30:37.306",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615372,1733614237317,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:30:37.317",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615373,1733614237328,"fUSD",-905.64,0.00019999,2,"2024-12-07T23:30:37.328",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615374,1733614237339,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.339",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615375,1733614237351,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.351",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615376,1733614237361,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.361",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615377,1733614237373,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615378,1733614237384,"fUSD",-360.19,0.00019999,2,"2024-12-07T23:30:37.384",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615379,1733614237395,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615380,1733614237406,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.406",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615381,1733614237416,"fUSD",-324.94,0.00019999,2,"2024-12-07T23:30:37.416",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615382,1733614237427,"fUSD",-537.2,0.00019999,2,"2024-12-07T23:30:37.427",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615383,1733614237438,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.438",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615384,1733614237449,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.449",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615385,1733614237460,"fUSD",-345.86,0.00019999,2,"2024-12-07T23:30:37.460",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615386,1733614237471,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.471",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615387,1733614237481,"fUSD",-490.64,0.00019999,2,"2024-12-07T23:30:37.481",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615388,1733614237492,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.492",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615389,1733614237506,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.506",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615390,1733614237516,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.516",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615391,1733614237527,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.527",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615392,1733614237538,"fUSD",-220.99952288,0.00019999,2,"2024-12-07T23:30:37.538",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615393,1733614237549,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.549",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615394,1733614237560,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.560",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615395,1733614237572,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.572",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615396,1733614237583,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.583",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615397,1733614237593,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.593",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615398,1733614237604,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615399,1733614237615,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.615",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615400,1733614237626,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.626",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615401,1733614237637,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.637",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615402,1733614237648,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.648",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615403,1733614237658,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.658",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615404,1733614237669,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.669",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615405,1733614237680,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615406,1733614237691,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615407,1733614237702,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615408,1733614237713,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.713",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615409,1733614237723,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.723",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615410,1733614237734,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.734",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615411,1733614237745,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.745",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615412,1733614237761,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.761",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615413,1733614237771,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.771",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615414,1733614237783,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615415,1733614237794,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.794",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615416,1733614237804,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.804",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615417,1733614237815,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.815",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615418,1733614237826,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.826",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615419,1733614237836,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.836",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615420,1733614237847,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.847",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615421,1733614237859,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.859",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615422,1733614237870,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.870",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615423,1733614237880,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.880",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615424,1733614237891,"fUSD",-2500.0,0.00019999,2,"2024-12-07T23:30:37.891",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615425,1733614237902,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.902",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615426,1733614237913,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.913",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615427,1733614237923,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.923",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615428,1733614237934,"fUSD",-153.09203379,0.00019999,2,"2024-12-07T23:30:37.934",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615429,1733614237945,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.945",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615430,1733614237956,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.956",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615431,1733614237968,"fUSD",-607.25,0.00019999,2,"2024-12-07T23:30:37.968",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615432,1733614237980,"fUSD",-613.49,0.00019999,2,"2024-12-07T23:30:37.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615433,1733614237991,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:37.991",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615434,1733614238003,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.003",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615435,1733614238014,"fUSD",-330.81,0.00019999,2,"2024-12-07T23:30:38.014",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615436,1733614238025,"fUSD",-182.28,0.00019999,2,"2024-12-07T23:30:38.025",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615437,1733614238036,"fUSD",-336.23,0.00019999,2,"2024-12-07T23:30:38.036",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615438,1733614238046,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.046",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615439,1733614238057,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.057",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615440,1733614238068,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.068",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615441,1733614238079,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.079",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615442,1733614238089,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.089",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615443,1733614238100,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.100",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615444,1733614238110,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.110",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615445,1733614238121,"fUSD",-197.61,0.00019999,2,"2024-12-07T23:30:38.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615446,1733614238132,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.132",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615447,1733614238143,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.143",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615448,1733614238154,"fUSD",-360.9,0.00019999,2,"2024-12-07T23:30:38.154",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615449,1733614238165,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.165",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615450,1733614238176,"fUSD",-368.76,0.00019999,2,"2024-12-07T23:30:38.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615451,1733614238186,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.186",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615452,1733614238197,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.197",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615453,1733614238207,"fUSD",-317.5,0.00019999,2,"2024-12-07T23:30:38.207",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615454,1733614238418,"fUSD",-601.95,0.00019999,2,"2024-12-07T23:30:38.418",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615455,1733614238434,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.434",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615456,1733614238443,"fUSD",-385.36,0.00019999,2,"2024-12-07T23:30:38.443",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615457,1733614238452,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.452",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615458,1733614238461,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.461",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615459,1733614238471,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.471",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615460,1733614238480,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.480",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615461,1733614238489,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.489",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615462,1733614238500,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.500",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615463,1733614238510,"fUSD",-397.24,0.00019999,2,"2024-12-07T23:30:38.510",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615464,1733614238519,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615465,1733614238528,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.528",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615466,1733614238538,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.538",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615467,1733614238547,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.547",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615468,1733614238557,"fUSD",-283.69,0.00019999,2,"2024-12-07T23:30:38.557",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615469,1733614238567,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.567",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615470,1733614238575,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615471,1733614238585,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.585",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615472,1733614238594,"fUSD",-477.66,0.00019999,2,"2024-12-07T23:30:38.594",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615473,1733614238604,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615474,1733614238613,"fUSD",-257.14,0.00019999,2,"2024-12-07T23:30:38.613",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615475,1733614238622,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.622",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615476,1733614238632,"fUSD",-369.43,0.00019999,2,"2024-12-07T23:30:38.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615477,1733614238642,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.642",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615478,1733614238651,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.651",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615479,1733614238661,"fUSD",-300.36,0.00019999,2,"2024-12-07T23:30:38.661",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615480,1733614238670,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615481,1733614238679,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.679",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615482,1733614238688,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.688",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615483,1733614238697,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.697",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615484,1733614238706,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.706",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615485,1733614238716,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.716",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615486,1733614238726,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.726",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615487,1733614238735,"fUSD",-564.06,0.00019999,2,"2024-12-07T23:30:38.735",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615488,1733614238745,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.745",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615489,1733614238756,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615490,1733614238765,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615492,1733614238775,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.775",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615494,1733614238785,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.785",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615496,1733614238794,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.794",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615498,1733614238803,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.803",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615500,1733614238813,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.813",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615502,1733614238822,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615503,1733614238831,"fUSD",-623.85,0.00019999,2,"2024-12-07T23:30:38.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615504,1733614238839,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615505,1733614238849,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.849",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615506,1733614238858,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615507,1733614238866,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.866",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615508,1733614238876,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.876",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615509,1733614238885,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615510,1733614238894,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.894",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615511,1733614238904,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.904",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615512,1733614238913,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.913",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615513,1733614238922,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.922",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615514,1733614238932,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615515,1733614238941,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615517,1733614238950,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615518,1733614238960,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615519,1733614238969,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615520,1733614238978,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.978",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615521,1733614238987,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.987",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615522,1733614238996,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:38.996",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615523,1733614239013,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615524,1733614239022,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615525,1733614239031,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.031",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615526,1733614239043,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.043",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615527,1733614239053,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.053",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615528,1733614239062,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.062",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615529,1733614239072,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.072",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615530,1733614239081,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.081",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615531,1733614239091,"fUSD",-252.9,0.00019999,2,"2024-12-07T23:30:39.091",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615532,1733614239100,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.100",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615533,1733614239109,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.109",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615534,1733614239119,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.119",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615535,1733614239128,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.128",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615536,1733614239138,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.138",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615537,1733614239147,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.147",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615538,1733614239156,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.156",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615539,1733614239166,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.166",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615540,1733614239175,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.175",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615541,1733614239184,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.184",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615542,1733614239194,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.194",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615543,1733614239203,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615544,1733614239212,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.212",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615545,1733614239222,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615546,1733614239231,"fUSD",-218.02,0.00019999,2,"2024-12-07T23:30:39.231",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615547,1733614239240,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.240",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615548,1733614239251,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.251",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615549,1733614239260,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.260",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615550,1733614239273,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.273",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615551,1733614239282,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615552,1733614239291,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.291",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615553,1733614239301,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615554,1733614239311,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615555,1733614239322,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.322",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615556,1733614239332,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.332",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615557,1733614239343,"fUSD",-587.16,0.00019999,2,"2024-12-07T23:30:39.343",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615558,1733614239352,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.352",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615559,1733614239362,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.362",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615560,1733614239372,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.372",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615561,1733614239381,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.381",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615562,1733614239390,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615563,1733614239401,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615564,1733614239410,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615565,1733614239420,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.420",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615566,1733614239429,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.429",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615567,1733614239438,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.438",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615568,1733614239448,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.448",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615569,1733614239457,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.457",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615570,1733614239466,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.466",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615571,1733614239475,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615572,1733614239484,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.484",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615573,1733614239493,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615574,1733614239505,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.505",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615575,1733614239515,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.515",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615576,1733614239524,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.524",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615577,1733614239534,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.534",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615578,1733614239543,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.543",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615579,1733614239552,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.552",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615580,1733614239562,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.562",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615581,1733614239571,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.571",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615582,1733614239580,"fUSD",-554.7,0.00019999,2,"2024-12-07T23:30:39.580",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615583,1733614239590,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.590",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615584,1733614239599,"fUSD",-494.76,0.00019999,2,"2024-12-07T23:30:39.599",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615585,1733614239609,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.609",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615586,1733614239620,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.620",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615587,1733614239631,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.631",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615588,1733614239641,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.641",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615589,1733614239650,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.650",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615590,1733614239659,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.659",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615591,1733614239669,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.669",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615592,1733614239679,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.679",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615593,1733614239688,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.688",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615594,1733614239697,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.697",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615595,1733614239706,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.706",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615596,1733614239715,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.715",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615597,1733614239724,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.724",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615598,1733614239732,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.732",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615599,1733614239741,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.741",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615600,1733614239753,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.753",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615601,1733614239762,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.762",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615602,1733614239771,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.771",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615603,1733614239780,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.780",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615604,1733614239789,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:39.789",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615605,1733614239798,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615606,1733614239807,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.807",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615607,1733614239816,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:39.816",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615608,1733614239825,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.825",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615609,1733614239834,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:39.834",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615610,1733614239846,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.846",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615611,1733614239856,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.856",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615612,1733614239865,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:39.865",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615613,1733614239875,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.875",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615614,1733614239884,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.884",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615615,1733614239893,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:39.893",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615616,1733614239903,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.903",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615617,1733614239912,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.912",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615618,1733614239923,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:39.923",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615619,1733614239932,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615620,1733614239941,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615621,1733614239950,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:39.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615622,1733614239960,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615623,1733614239969,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615624,1733614239978,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:39.978",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615625,1733614239988,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.988",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615626,1733614239997,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:39.997",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615627,1733614240010,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.010",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615628,1733614240019,"fUSD",-342.39,0.00019999,2,"2024-12-07T23:30:40.019",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615629,1733614240028,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.028",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615630,1733614240037,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.037",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615631,1733614240046,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.046",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615632,1733614240056,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.056",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615633,1733614240065,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.065",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615634,1733614240075,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.075",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615635,1733614240085,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.085",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615636,1733614240095,"fUSD",-577.0,0.00019999,2,"2024-12-07T23:30:40.095",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615637,1733614240105,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.105",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615638,1733614240114,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.114",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615639,1733614240123,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.123",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615640,1733614240132,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.132",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615641,1733614240141,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.141",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615642,1733614240152,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.152",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615643,1733614240161,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615644,1733614240171,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.171",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615645,1733614240180,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.180",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615646,1733614240190,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.190",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615647,1733614240200,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.200",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615649,1733614240209,"fUSD",-671.79,0.00019999,2,"2024-12-07T23:30:40.209",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615650,1733614240219,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.219",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615652,1733614240229,"fUSD",-671.93,0.00019999,2,"2024-12-07T23:30:40.229",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615654,1733614240240,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.240",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615657,1733614240253,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.253",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615659,1733614240271,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.271",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615661,1733614240282,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615663,1733614240292,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615665,1733614240300,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615667,1733614240311,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615669,1733614240320,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.320",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615671,1733614240329,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.329",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615673,1733614240338,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.338",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615675,1733614240348,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.348",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615676,1733614240358,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.358",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615678,1733614240368,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.368",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615679,1733614240377,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615681,1733614240387,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.387",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615683,1733614240396,"fUSD",-335.65,0.00019999,2,"2024-12-07T23:30:40.396",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615685,1733614240405,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.405",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615686,1733614240415,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.415",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615687,1733614240424,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.424",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615688,1733614240434,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.434",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615689,1733614240443,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.443",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615690,1733614240453,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.453",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615691,1733614240462,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.462",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615692,1733614240471,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.471",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615693,1733614240480,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.480",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615694,1733614240490,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.490",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615695,1733614240501,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.501",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615696,1733614240510,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.510",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615697,1733614240520,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.520",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615698,1733614240529,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615699,1733614240539,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.539",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615700,1733614240548,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.548",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615701,1733614240558,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.558",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615702,1733614240568,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.568",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615703,1733614240578,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.578",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615704,1733614240587,"fUSD",-439.83,0.00019999,2,"2024-12-07T23:30:40.587",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615705,1733614240597,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.597",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615706,1733614240606,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.606",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615707,1733614240616,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615708,1733614240625,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.625",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615709,1733614240634,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.634",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615710,1733614240644,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.644",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615711,1733614240653,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.653",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615712,1733614240663,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.663",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615713,1733614240674,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.674",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615714,1733614240684,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.684",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615715,1733614240693,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.693",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615716,1733614240703,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.703",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615717,1733614240712,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.712",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615718,1733614240721,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.721",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615719,1733614240730,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.730",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615720,1733614240739,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.739",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615721,1733614240749,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.749",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615722,1733614240760,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.760",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615723,1733614240770,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.770",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615724,1733614240780,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.780",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615725,1733614240789,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.789",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615726,1733614240798,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615727,1733614240808,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.808",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615728,1733614240817,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.817",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615729,1733614240826,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.826",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615730,1733614240835,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.835",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615731,1733614240844,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.844",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615732,1733614240853,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.853",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615733,1733614240863,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.863",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615734,1733614240872,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.872",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615735,1733614240881,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.881",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615736,1733614240890,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.890",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615737,1733614240900,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615738,1733614240910,"fUSD",-631.56,0.00019999,2,"2024-12-07T23:30:40.910",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615739,1733614240921,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.921",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615740,1733614240930,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.930",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615741,1733614240940,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.940",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615742,1733614240950,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615743,1733614240961,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615744,1733614240971,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615745,1733614240982,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:40.982",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615746,1733614240991,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:40.991",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615747,1733614241003,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:41.003",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615748,1733614241013,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615749,1733614241022,"fUSD",-537.07,0.00019999,2,"2024-12-07T23:30:41.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615750,1733614241032,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.032",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615751,1733614241042,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.042",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615752,1733614241053,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.053",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615753,1733614241064,"fUSD",-210.0,0.00019999,2,"2024-12-07T23:30:41.064",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615754,1733614241073,"fUSD",-549.0,0.00019999,2,"2024-12-07T23:30:41.073",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615755,1733614241083,"fUSD",-340953.42891268,0.0002,3,"2024-12-07T23:30:41.083",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615756,1733614241121,"fUSD",-2860.09739853,0.0002,3,"2024-12-07T23:30:41.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615757,1733614241133,"fUSD",-4015.31459995,0.0002,3,"2024-12-07T23:30:41.133",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615758,1733614241367,"fUSD",-622.03,0.00019995,2,"2024-12-07T23:30:41.367",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615759,1733614241377,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:41.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615760,1733614241390,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615761,1733614241400,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615762,1733614241409,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615763,1733614241421,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:41.421",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615764,1733614241431,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:41.431",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615765,1733614241442,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.442",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615766,1733614241451,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:41.451",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615767,1733614241460,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.460",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615768,1733614241469,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:41.469",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615769,1733614241478,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.478",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615770,1733614241487,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.487",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615771,1733614241497,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:41.497",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615772,1733614241510,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.510",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615773,1733614241519,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:41.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615774,1733614241528,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:41.528",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615775,1733614241652,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:41.652",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615776,1733614241686,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:41.686",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615777,1733614241695,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:41.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615778,1733614241706,"fUSD",-307.43076144,0.00019999,2,"2024-12-07T23:30:41.706",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615779,1733614241719,"fUSD",-314.59923856,0.00019999,2,"2024-12-07T23:30:41.719",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615780,1733614241728,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:41.728",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615781,1733614241738,"fUSD",-763601.97337806,0.0002,3,"2024-12-07T23:30:41.738",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615782,1733614241747,"fUSD",-11732.09709148,0.0002,2,"2024-12-07T23:30:41.747",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615783,1733614241759,"fUSD",-1949.10112413,0.0002,3,"2024-12-07T23:30:41.759",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615784,1733614241768,"fUSD",-23475966.41403997,0.0002,2,"2024-12-07T23:30:41.768",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615785,1733614241786,"fUSD",-1749.46654141,0.0002,2,"2024-12-07T23:30:41.786",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615786,1733614241797,"fUSD",-4818.78142018,0.0002,2,"2024-12-07T23:30:41.797",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615787,1733614241808,"fUSD",-418.10455233,0.0002,2,"2024-12-07T23:30:41.808",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615788,1733614241819,"fUSD",-260.64,0.0002,2,"2024-12-07T23:30:41.819",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615789,1733614241937,"fUSD",-336.649999,0.00019995,2,"2024-12-07T23:30:41.937",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615790,1733614241949,"fUSD",-163.350001,0.00019995,2,"2024-12-07T23:30:41.949",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615791,1733614241959,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:41.959",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615792,1733614241970,"fUSD",-337.217659,0.00019998,2,"2024-12-07T23:30:41.970",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615793,1733614241983,"fUSD",-162.782341,0.00019998,2,"2024-12-07T23:30:41.983",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615794,1733614241992,"fUSD",-157.94955549,0.00019999,2,"2024-12-07T23:30:41.992",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615795,1733614242019,"fUSD",-464.08044451,0.00019999,2,"2024-12-07T23:30:42.019",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615796,1733614242029,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:42.029",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615797,1733614242039,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:42.039",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615798,1733614242049,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:42.049",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615799,1733614242059,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:42.059",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615800,1733614242069,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:42.069",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615801,1733614242079,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:42.079",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615802,1733614242089,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:42.089",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615803,1733614242098,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:42.098",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615804,1733614242108,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:42.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615805,1733614242119,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:42.119",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615806,1733614242128,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:42.128",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615807,1733614242138,"fUSD",-18.31315199,0.00019999,2,"2024-12-07T23:30:42.138",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615808,1733614242151,"fUSD",-481.68684801,0.00019999,2,"2024-12-07T23:30:42.151",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615809,1733614242161,"fUSD",-18.31315199,0.00019999,2,"2024-12-07T23:30:42.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615811,1733614243467,"fUSD",-539.99,0.00019995,2,"2024-12-07T23:30:43.467",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615812,1733614243477,"fUSD",-539.99,0.00019998,2,"2024-12-07T23:30:43.477",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615813,1733614243487,"fUSD",-481.68684801,0.00019999,2,"2024-12-07T23:30:43.487",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615814,1733614243497,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:43.497",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615815,1733614243509,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.509",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615816,1733614243519,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615817,1733614243528,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:43.528",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615818,1733614243537,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.537",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615819,1733614243546,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.546",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615820,1733614243556,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:43.556",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615821,1733614243566,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.566",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615822,1733614243575,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615823,1733614243585,"fUSD",-386.74300199,0.00019999,2,"2024-12-07T23:30:43.585",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615824,1733614243604,"fUSD",-113.25699801,0.00019999,2,"2024-12-07T23:30:43.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615825,1733614243618,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.618",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615826,1733614243628,"fUSD",-622.03,0.00019999,2,"2024-12-07T23:30:43.628",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615827,1733614243637,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.637",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615828,1733614243646,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.646",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615829,1733614243656,"fUSD",-622.06,0.00019999,2,"2024-12-07T23:30:43.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615830,1733614243666,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:43.666",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615831,1733614243675,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.675",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615832,1733614243685,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.685",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615833,1733614243695,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615834,1733614243705,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.705",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615835,1733614243715,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:43.715",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615836,1733614243724,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.724",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615837,1733614243734,"fUSD",-401.43,0.00019999,2,"2024-12-07T23:30:43.734",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615838,1733614243743,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:43.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615839,1733614243752,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.752",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615840,1733614243762,"fUSD",-228.23617502,0.00019999,2,"2024-12-07T23:30:43.762",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615841,1733614243774,"fUSD",-311.75382498,0.00019999,2,"2024-12-07T23:30:43.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615842,1733614243784,"fUSD",-34.49859795,0.00019999,2,"2024-12-07T23:30:43.784",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615843,1733614243796,"fUSD",-465.50140205,0.00019999,2,"2024-12-07T23:30:43.796",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615844,1733614243805,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:43.805",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615845,1733614243815,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.815",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615846,1733614243824,"fUSD",-1686.50829795,0.0002,2,"2024-12-07T23:30:43.824",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615847,1733614243840,"fUSD",-11937.77639598,0.0002,2,"2024-12-07T23:30:43.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615850,1733614243864,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:43.864",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615851,1733614243873,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:43.873",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615853,1733614243883,"fUSD",-89293.51245492,0.0002,2,"2024-12-07T23:30:43.883",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615887,1733614246403,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:46.403",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615888,1733614246413,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:30:46.413",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615889,1733614246423,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:46.423",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615890,1733614246433,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:30:46.433",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615891,1733614246442,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:46.442",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615892,1733614246452,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:46.452",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615893,1733614246461,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:46.461",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615894,1733614246471,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:46.471",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615895,1733614246480,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:46.480",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615896,1733614246490,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:46.490",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615897,1733614246499,"fUSD",-192.38,0.00019999,2,"2024-12-07T23:30:46.499",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615898,1733614246511,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:46.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615899,1733614246521,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:46.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615900,1733614246530,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:46.530",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615901,1733614246539,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:46.539",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615902,1733614246548,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:46.548",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615903,1733614246558,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:46.558",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615904,1733614246567,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:46.567",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615905,1733614246577,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:46.577",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615906,1733614246586,"fUSD",-539.99,0.00019999,2,"2024-12-07T23:30:46.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615907,1733614246596,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:46.596",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615908,1733614246606,"fUSD",-1021.60582139,0.0002,2,"2024-12-07T23:30:46.606",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615909,1733614246631,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:46.631",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615910,1733614246643,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:46.643",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615911,1733614246652,"fUSD",-17706.52673334,0.0002,2,"2024-12-07T23:30:46.652",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615912,1733614246669,"fUSD",-350920.76392723,0.0002,2,"2024-12-07T23:30:46.669",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615913,1733614246680,"fUSD",-99284.6581286,0.0002,2,"2024-12-07T23:30:46.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615914,1733614246691,"fUSD",-251.77638005,0.0002,2,"2024-12-07T23:30:46.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615915,1733614246702,"fUSD",-4394.65064013,0.0002,2,"2024-12-07T23:30:46.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615916,1733614246726,"fUSD",-428.65676111,0.00019999,2,"2024-12-07T23:30:46.726",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615918,1733614246738,"fUSD",-111.33323889,0.00019999,2,"2024-12-07T23:30:46.738",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615919,1733614246747,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:30:46.747",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615920,1733614246758,"fUSD",-15470.11421324,0.0002,2,"2024-12-07T23:30:46.758",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615923,1733614748664,"fUSD",223.78,0.000165,60,"2024-12-07T23:39:08.664",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615947,1733615431563,"fUSD",-450.0,0.00013,2,"2024-12-07T23:50:31.563",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615948,1733615431573,"fUSD",-500.0,0.00015,2,"2024-12-07T23:50:31.573",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615949,1733615431583,"fUSD",-239.367004,0.000151,2,"2024-12-07T23:50:31.583",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615950,1733615431595,"fUSD",-442.682996,0.000151,2,"2024-12-07T23:50:31.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615951,1733615431604,"fUSD",-248.20418129,0.00016407,2,"2024-12-07T23:50:31.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615952,1733615431613,"fUSD",-368.29,0.00016641,2,"2024-12-07T23:50:31.613",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615953,1733615431623,"fUSD",-550.0,0.00017,2,"2024-12-07T23:50:31.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615954,1733615431632,"fUSD",-1500.0,0.00018456,2,"2024-12-07T23:50:31.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615955,1733615431642,"fUSD",-200.0,0.00018599,2,"2024-12-07T23:50:31.642",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615956,1733615431651,"fUSD",-162.25,0.00018604,2,"2024-12-07T23:50:31.651",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615957,1733615431660,"fUSD",-1186.07,0.00018723,30,"2024-12-07T23:50:31.660",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615958,1733615431669,"fUSD",-500.0,0.00018767,2,"2024-12-07T23:50:31.669",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615959,1733615431679,"fUSD",-168.03,0.0001886,2,"2024-12-07T23:50:31.679",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615960,1733615431689,"fUSD",-368.29,0.00018905,2,"2024-12-07T23:50:31.689",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615961,1733615431700,"fUSD",-1643.59,0.00018961,2,"2024-12-07T23:50:31.700",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615962,1733615431709,"fUSD",-379.286226,0.00019,2,"2024-12-07T23:50:31.709",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615963,1733615431718,"fUSD",-264.69,0.00019,2,"2024-12-07T23:50:31.718",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615964,1733615431727,"fUSD",-600.0,0.00019,2,"2024-12-07T23:50:31.727",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615965,1733615431736,"fUSD",-305.33,0.00019038,2,"2024-12-07T23:50:31.736",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615966,1733615431746,"fUSD",-250.0,0.00019067,2,"2024-12-07T23:50:31.746",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615967,1733615431756,"fUSD",-865.31,0.00019141,2,"2024-12-07T23:50:31.756",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615968,1733615431765,"fUSD",-1023.62236811,0.00019204,2,"2024-12-07T23:50:31.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615969,1733615431790,"fUSD",-705.60000478,0.00019204,2,"2024-12-07T23:50:31.790",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615970,1733615431805,"fUSD",-2270.77762711,0.00019204,2,"2024-12-07T23:50:31.805",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615971,1733615431815,"fUSD",-574.81,0.00019235,7,"2024-12-07T23:50:31.815",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615972,1733615431824,"fUSD",-574.81,0.00019235,7,"2024-12-07T23:50:31.824",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615973,1733615431834,"fUSD",-574.81,0.00019235,7,"2024-12-07T23:50:31.834",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615974,1733615431845,"fUSD",-574.81,0.00019235,7,"2024-12-07T23:50:31.845",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615975,1733615431854,"fUSD",-166.68,0.00019394,2,"2024-12-07T23:50:31.854",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615976,1733615431864,"fUSD",-574.81,0.00019508,7,"2024-12-07T23:50:31.864",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615977,1733615431874,"fUSD",-574.81,0.00019508,7,"2024-12-07T23:50:31.874",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615978,1733615431885,"fUSD",-2653.68712222,0.000196,2,"2024-12-07T23:50:31.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615979,1733615431900,"fUSD",-29295.30489148,0.000196,2,"2024-12-07T23:50:31.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615980,1733615431910,"fUSD",-358.605,0.00019761,2,"2024-12-07T23:50:31.910",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615981,1733615431920,"fUSD",-574.81,0.00019781,7,"2024-12-07T23:50:31.920",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615982,1733615431929,"fUSD",-574.81,0.00019781,7,"2024-12-07T23:50:31.929",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615983,1733615431939,"fUSD",-36635.9993,0.000198,2,"2024-12-07T23:50:31.939",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615984,1733615431950,"fUSD",-174.48348836,0.00019899,2,"2024-12-07T23:50:31.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615985,1733615431960,"fUSD",-108886.1150912,0.000199,2,"2024-12-07T23:50:31.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615986,1733615431969,"fUSD",-174.48348835,0.000199,2,"2024-12-07T23:50:31.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615987,1733615431979,"fUSD",-1000.0,0.00019985,2,"2024-12-07T23:50:31.979",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615988,1733615431989,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:31.989",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615989,1733615431999,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:31.999",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615990,1733615432009,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.009",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615991,1733615432018,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.018",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615992,1733615432028,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.028",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615993,1733615432038,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.038",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615994,1733615432048,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.048",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615995,1733615432058,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.058",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615996,1733615432067,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.067",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615997,1733615432076,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.076",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344615999,1733615432086,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.086",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616001,1733615432095,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.095",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616004,1733615432104,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.104",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616006,1733615432113,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.113",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616007,1733615432123,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.123",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616008,1733615432133,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.133",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616009,1733615432143,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.143",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616010,1733615432152,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.152",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616011,1733615432161,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616012,1733615432171,"fUSD",-367.341175,0.00019995,2,"2024-12-07T23:50:32.171",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616013,1733615432180,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.180",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616014,1733615432189,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.189",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616015,1733615432200,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.200",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616016,1733615432211,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.211",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616017,1733615432221,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.221",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616018,1733615432230,"fUSD",-623.14,0.00019995,2,"2024-12-07T23:50:32.230",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616019,1733615432240,"fUSD",-573.7,0.00019995,2,"2024-12-07T23:50:32.240",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616020,1733615432249,"fUSD",-510.03,0.00019995,2,"2024-12-07T23:50:32.249",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616021,1733615432259,"fUSD",-514.62,0.00019995,2,"2024-12-07T23:50:32.259",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616022,1733615432268,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.268",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616023,1733615432278,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.278",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616024,1733615432287,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.287",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616025,1733615432297,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.297",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616026,1733615432306,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.306",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616027,1733615432316,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616028,1733615432326,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.326",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616029,1733615432335,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.335",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616030,1733615432344,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.344",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616031,1733615432354,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616032,1733615432364,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.364",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616033,1733615432373,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616034,1733615432383,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.383",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616035,1733615432392,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.392",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616036,1733615432402,"fUSD",-259.01069111,0.00019995,2,"2024-12-07T23:50:32.402",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616037,1733615432411,"fUSD",-311.35,0.00019995,2,"2024-12-07T23:50:32.411",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616038,1733615432421,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.421",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616039,1733615432430,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.430",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616040,1733615432440,"fUSD",-268.03,0.00019995,2,"2024-12-07T23:50:32.440",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616041,1733615432449,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.449",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616042,1733615432458,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.458",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616043,1733615432468,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.468",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616044,1733615432477,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.477",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616045,1733615432487,"fUSD",-737.27,0.00019995,2,"2024-12-07T23:50:32.487",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616046,1733615432496,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.496",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616047,1733615432506,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.506",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616048,1733615432515,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.515",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616049,1733615432524,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.524",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616050,1733615432534,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.534",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616051,1733615432545,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:32.545",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616052,1733615432554,"fUSD",-19491.8712739,0.00019996,2,"2024-12-07T23:50:32.554",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616053,1733615432564,"fUSD",-6540.3941916,0.00019996,2,"2024-12-07T23:50:32.564",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616054,1733615432572,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.572",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616055,1733615432581,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.581",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616056,1733615432591,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.591",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616057,1733615432600,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.600",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616058,1733615432610,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.610",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616059,1733615432621,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.621",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616060,1733615432631,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.631",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616061,1733615432640,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.640",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616062,1733615432650,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.650",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616063,1733615432660,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.660",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616064,1733615432670,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616065,1733615432680,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616066,1733615432690,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616067,1733615432699,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.699",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616068,1733615432710,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.710",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616069,1733615432720,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.720",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616070,1733615432729,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.729",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616071,1733615432739,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.739",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616072,1733615432749,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.749",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616073,1733615432758,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.758",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616074,1733615432768,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.768",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616075,1733615432778,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.778",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616076,1733615432788,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616077,1733615432798,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616078,1733615432811,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616079,1733615432822,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616080,1733615432832,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.832",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616081,1733615432843,"fUSD",-541.17,0.00019998,2,"2024-12-07T23:50:32.843",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616082,1733615432852,"fUSD",-541.17,0.00019998,2,"2024-12-07T23:50:32.852",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616083,1733615432861,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.861",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616084,1733615432871,"fUSD",-295.52,0.00019998,2,"2024-12-07T23:50:32.871",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616085,1733615432881,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.881",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616086,1733615432890,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.890",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616087,1733615432899,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.899",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616088,1733615432909,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616089,1733615432918,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.918",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616090,1733615432928,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.928",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616091,1733615432937,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.937",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616092,1733615432947,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.947",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616093,1733615432958,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.958",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616094,1733615432967,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.967",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616095,1733615432976,"fUSD",-433.75,0.00019998,2,"2024-12-07T23:50:32.976",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616096,1733615432986,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.986",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616097,1733615432995,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:32.995",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616098,1733615433004,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.004",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616099,1733615433014,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.014",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616100,1733615433024,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.024",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616101,1733615433034,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.034",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616102,1733615433043,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.043",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616103,1733615433053,"fUSD",-284.01,0.00019998,2,"2024-12-07T23:50:33.053",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616104,1733615433063,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.063",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616105,1733615433072,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.072",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616106,1733615433082,"fUSD",-603.12,0.00019998,2,"2024-12-07T23:50:33.082",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616107,1733615433091,"fUSD",-603.12,0.00019998,2,"2024-12-07T23:50:33.091",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616108,1733615433101,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.101",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616109,1733615433110,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.110",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616110,1733615433120,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616111,1733615433129,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.129",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616112,1733615433138,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.138",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616113,1733615433148,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.148",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616114,1733615433157,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.157",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616115,1733615433167,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616116,1733615433176,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616117,1733615433186,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.186",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616118,1733615433195,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.195",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616119,1733615433205,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.205",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616120,1733615433214,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.214",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616121,1733615433223,"fUSD",-155.05,0.00019998,2,"2024-12-07T23:50:33.223",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616122,1733615433232,"fUSD",-623.14,0.00019998,2,"2024-12-07T23:50:33.232",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616123,1733615433241,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.241",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616124,1733615433250,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.250",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616125,1733615433259,"fUSD",-573.7,0.00019998,2,"2024-12-07T23:50:33.259",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616126,1733615433269,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616127,1733615433278,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.278",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616128,1733615433287,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.287",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616129,1733615433295,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.295",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616130,1733615433304,"fUSD",-533.24,0.00019998,2,"2024-12-07T23:50:33.304",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616131,1733615433314,"fUSD",-533.24,0.00019998,2,"2024-12-07T23:50:33.314",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616132,1733615433323,"fUSD",-510.03,0.00019998,2,"2024-12-07T23:50:33.323",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616133,1733615433333,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.333",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616134,1733615433343,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.343",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616135,1733615433353,"fUSD",-514.62,0.00019998,2,"2024-12-07T23:50:33.353",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616136,1733615433362,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.362",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616137,1733615433371,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.371",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616138,1733615433380,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.380",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616139,1733615433390,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616140,1733615433399,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.399",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616141,1733615433408,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.408",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616142,1733615433417,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.417",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616143,1733615433427,"fUSD",-436.62923856,0.00019998,2,"2024-12-07T23:50:33.427",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616144,1733615433437,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616145,1733615433447,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.447",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616146,1733615433457,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.457",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616147,1733615433466,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.466",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616148,1733615433475,"fUSD",-1000.0,0.00019998,2,"2024-12-07T23:50:33.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616149,1733615433485,"fUSD",-1000.0,0.00019998,2,"2024-12-07T23:50:33.485",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616150,1733615433495,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.495",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616151,1733615433505,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.505",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616152,1733615433516,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.516",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616153,1733615433526,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.526",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616154,1733615433536,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.536",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616155,1733615433546,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.546",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616156,1733615433557,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.557",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616157,1733615433567,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.567",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616158,1733615433578,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.578",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616159,1733615433588,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.588",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616160,1733615433598,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.598",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616161,1733615433609,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.609",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616162,1733615433620,"fUSD",-745.46,0.00019998,2,"2024-12-07T23:50:33.620",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616163,1733615433630,"fUSD",-745.46,0.00019998,2,"2024-12-07T23:50:33.630",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616164,1733615433640,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.640",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616165,1733615433650,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.650",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616166,1733615433661,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.661",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616167,1733615433671,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.671",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616168,1733615433681,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.681",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616169,1733615433691,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616170,1733615433700,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.700",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616171,1733615433711,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.711",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616172,1733615433721,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.721",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616173,1733615433730,"fUSD",-669.64,0.00019998,2,"2024-12-07T23:50:33.730",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616174,1733615433740,"fUSD",-669.64,0.00019998,2,"2024-12-07T23:50:33.740",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616175,1733615433749,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.749",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616176,1733615433759,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.759",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616177,1733615433768,"fUSD",-558.99,0.00019998,2,"2024-12-07T23:50:33.768",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616178,1733615433778,"fUSD",-558.99,0.00019998,2,"2024-12-07T23:50:33.778",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616179,1733615433788,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616180,1733615433798,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616181,1733615433811,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616182,1733615433820,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616183,1733615433830,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.830",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616184,1733615433840,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616185,1733615433849,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.849",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616186,1733615433858,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616187,1733615433868,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.868",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616188,1733615433877,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.877",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616189,1733615433887,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.887",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616190,1733615433897,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.897",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616191,1733615433906,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.906",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616192,1733615433917,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.917",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616193,1733615433926,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.926",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616194,1733615433935,"fUSD",-854.16,0.00019998,2,"2024-12-07T23:50:33.935",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616195,1733615433944,"fUSD",-854.16,0.00019998,2,"2024-12-07T23:50:33.944",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616196,1733615433956,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.956",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616197,1733615433965,"fUSD",-226.38,0.00019998,2,"2024-12-07T23:50:33.965",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616198,1733615433975,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.975",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616199,1733615433984,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.984",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616200,1733615433993,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:33.993",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616201,1733615434002,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.002",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616202,1733615434012,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.012",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616203,1733615434022,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616204,1733615434031,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.031",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616205,1733615434040,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.040",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616206,1733615434049,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.049",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616207,1733615434058,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.058",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616208,1733615434069,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.069",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616209,1733615434078,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.078",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616210,1733615434088,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.088",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616211,1733615434098,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.098",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616212,1733615434108,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616213,1733615434117,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.117",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616214,1733615434127,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.127",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616215,1733615434136,"fUSD",-737.27,0.00019998,2,"2024-12-07T23:50:34.136",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616216,1733615434146,"fUSD",-737.27,0.00019998,2,"2024-12-07T23:50:34.146",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616217,1733615434155,"fUSD",-737.27,0.00019998,2,"2024-12-07T23:50:34.155",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616218,1733615434164,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.164",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616219,1733615434173,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.173",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616220,1733615434183,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616221,1733615434192,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.192",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616222,1733615434203,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616223,1733615434212,"fUSD",-489.08,0.00019998,2,"2024-12-07T23:50:34.212",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616224,1733615434222,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616225,1733615434231,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.231",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616226,1733615434240,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.240",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616227,1733615434250,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.250",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616228,1733615434260,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.260",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616229,1733615434269,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616230,1733615434279,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.279",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616231,1733615434288,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:34.288",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616232,1733615434297,"fUSD",-734.64,0.00019998,2,"2024-12-07T23:50:34.297",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616233,1733615434307,"fUSD",-734.64,0.00019998,2,"2024-12-07T23:50:34.307",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616234,1733615434316,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.316",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616235,1733615434325,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.325",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616236,1733615434334,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.334",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616237,1733615434344,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.344",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616238,1733615434354,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616239,1733615434363,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616240,1733615434373,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616241,1733615434382,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.382",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616242,1733615434392,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.392",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616243,1733615434401,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616244,1733615434574,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.574",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616245,1733615434583,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.583",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616246,1733615434592,"fUSD",-401.45,0.00019999,2,"2024-12-07T23:50:34.592",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616247,1733615434601,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.601",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616248,1733615434610,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.610",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616249,1733615434619,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.619",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616250,1733615434628,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.628",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616251,1733615434637,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.637",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616252,1733615434646,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.646",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616253,1733615434656,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616254,1733615434665,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.665",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616255,1733615434674,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.674",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616256,1733615434683,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.683",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616257,1733615434692,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.692",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616258,1733615434702,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616259,1733615434713,"fUSD",-282.14,0.00019999,2,"2024-12-07T23:50:34.713",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616260,1733615434722,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.722",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616261,1733615434731,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.731",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616262,1733615434740,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.740",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616263,1733615434750,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.750",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616264,1733615434759,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.759",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616265,1733615434769,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.769",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616266,1733615434779,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.779",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616267,1733615434788,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616268,1733615434798,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.798",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616269,1733615434810,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.810",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616270,1733615434819,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.819",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616271,1733615434828,"fUSD",-616.60335546,0.00019999,2,"2024-12-07T23:50:34.828",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616272,1733615434838,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.838",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616273,1733615434849,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.849",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616274,1733615434858,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616275,1733615434867,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616276,1733615434877,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.877",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616277,1733615434887,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.887",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616278,1733615434897,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.897",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616279,1733615434906,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.906",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616280,1733615434915,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.915",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616281,1733615434925,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.925",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616282,1733615434934,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.934",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616283,1733615434942,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.942",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616284,1733615434955,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.955",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616285,1733615434964,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.964",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616286,1733615434973,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.973",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616287,1733615434983,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.983",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616288,1733615434992,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:34.992",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616289,1733615435001,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.001",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616290,1733615435010,"fUSD",-625.03,0.00019999,2,"2024-12-07T23:50:35.010",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616291,1733615435019,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.019",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616292,1733615435028,"fUSD",-515.38,0.00019999,2,"2024-12-07T23:50:35.028",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616293,1733615435037,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.037",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616294,1733615435047,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.047",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616295,1733615435055,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.055",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616296,1733615435064,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.064",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616297,1733615435074,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.074",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616298,1733615435083,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.083",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616299,1733615435092,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.092",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616300,1733615435101,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.101",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616301,1733615435111,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.111",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616302,1733615435120,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616303,1733615435130,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616304,1733615435139,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.139",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616305,1733615435148,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.148",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616306,1733615435157,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.157",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616307,1733615435167,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616308,1733615435176,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616309,1733615435185,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616310,1733615435194,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.194",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616311,1733615435205,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.205",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616312,1733615435214,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.214",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616313,1733615435224,"fUSD",-543.23,0.00019999,2,"2024-12-07T23:50:35.224",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616314,1733615435234,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616315,1733615435243,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.243",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616316,1733615435252,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.252",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616317,1733615435262,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.262",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616318,1733615435271,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.271",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616319,1733615435281,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.281",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616320,1733615435291,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.291",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616321,1733615435301,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616322,1733615435311,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616323,1733615435320,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.320",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616324,1733615435330,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.330",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616325,1733615435339,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.339",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616326,1733615435348,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.348",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616327,1733615435357,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.357",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616328,1733615435367,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.367",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616329,1733615435376,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.376",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616330,1733615435385,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.385",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616331,1733615435395,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616332,1733615435404,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.404",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616333,1733615435413,"fUSD",-218.4,0.00019999,2,"2024-12-07T23:50:35.413",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616334,1733615435423,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.423",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616335,1733615435432,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.432",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616336,1733615435441,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.441",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616337,1733615435451,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.451",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616338,1733615435461,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.461",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616339,1733615435470,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.470",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616340,1733615435480,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.480",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616341,1733615435489,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.489",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616342,1733615435498,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.498",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616343,1733615435507,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.507",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616344,1733615435517,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.517",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616345,1733615435526,"fUSD",-437.02,0.00019999,2,"2024-12-07T23:50:35.526",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616346,1733615435535,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.535",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616347,1733615435544,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.544",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616348,1733615435554,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.554",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616349,1733615435563,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.563",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616350,1733615435573,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.573",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616351,1733615435581,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.581",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616352,1733615435590,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.590",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616353,1733615435600,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.600",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616354,1733615435609,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.609",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616355,1733615435618,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.618",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616356,1733615435626,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.626",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616357,1733615435635,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.635",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616358,1733615435644,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.644",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616359,1733615435654,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.654",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616360,1733615435663,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.663",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616361,1733615435672,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.672",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616362,1733615435681,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.681",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616363,1733615435690,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616364,1733615435699,"fUSD",-646.67844319,0.00019999,2,"2024-12-07T23:50:35.699",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616365,1733615435915,"fUSD",-2.77155681,0.00019999,2,"2024-12-07T23:50:35.915",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616366,1733615435924,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.924",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616367,1733615435933,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.933",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616368,1733615435943,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.943",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616369,1733615435954,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.954",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616370,1733615435963,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.963",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616371,1733615435972,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.972",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616372,1733615435981,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.981",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616373,1733615435990,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.990",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616374,1733615435999,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:35.999",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616375,1733615436008,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.008",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616376,1733615436017,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.017",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616377,1733615436026,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.026",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616378,1733615436035,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.035",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616379,1733615436045,"fUSD",-220.43137843,0.00019999,2,"2024-12-07T23:50:36.045",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616380,1733615436057,"fUSD",-279.56862157,0.00019999,2,"2024-12-07T23:50:36.057",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616381,1733615436066,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.066",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616382,1733615436075,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.075",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616383,1733615436084,"fUSD",-616.8050793,0.00019999,2,"2024-12-07T23:50:36.084",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616384,1733615436093,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.093",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616385,1733615436102,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.102",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616386,1733615436111,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.111",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616387,1733615436120,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.120",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616388,1733615436129,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.129",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616389,1733615436138,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.138",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616390,1733615436147,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.147",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616391,1733615436156,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.156",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616392,1733615436166,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.166",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616393,1733615436176,"fUSD",-186.09,0.00019999,2,"2024-12-07T23:50:36.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616394,1733615436185,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616395,1733615436194,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.194",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616396,1733615436204,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.204",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616397,1733615436213,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616398,1733615436222,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.222",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616399,1733615436231,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.231",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616400,1733615436240,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.240",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616401,1733615436249,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.249",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616402,1733615436258,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.258",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616403,1733615436267,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.267",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616404,1733615436276,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.276",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616405,1733615436286,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.286",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616406,1733615436295,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.295",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616407,1733615436304,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.304",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616408,1733615436314,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.314",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616409,1733615436323,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.323",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616410,1733615436332,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.332",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616411,1733615436342,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.342",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616412,1733615436350,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.350",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616413,1733615436359,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.359",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616414,1733615436368,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.368",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616415,1733615436377,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.377",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616416,1733615436387,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.387",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616417,1733615436395,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.395",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616418,1733615436404,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.404",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616419,1733615436414,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.414",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616420,1733615436423,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.423",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616421,1733615436432,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.432",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616422,1733615436441,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.441",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616423,1733615436450,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.450",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616424,1733615436461,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.461",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616425,1733615436470,"fUSD",-317.8,0.00019999,2,"2024-12-07T23:50:36.470",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616426,1733615436479,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.479",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616427,1733615436489,"fUSD",-319.81,0.00019999,2,"2024-12-07T23:50:36.489",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616428,1733615436498,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.498",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616429,1733615436508,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.508",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616430,1733615436517,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.517",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616431,1733615436527,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.527",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616432,1733615436537,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.537",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616433,1733615436546,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.546",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616434,1733615436556,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.556",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616435,1733615436565,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.565",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616436,1733615436574,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.574",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616437,1733615436583,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.583",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616438,1733615436592,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.592",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616439,1733615436601,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.601",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616440,1733615436610,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.610",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616441,1733615436620,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.620",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616442,1733615436629,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.629",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616443,1733615436638,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.638",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616444,1733615436647,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.647",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616445,1733615436656,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616446,1733615436666,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.666",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616447,1733615436675,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.675",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616448,1733615436684,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.684",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616449,1733615436693,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.693",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616450,1733615436702,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.702",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616451,1733615436711,"fUSD",-493.6,0.00019999,2,"2024-12-07T23:50:36.711",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616452,1733615436720,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.720",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616453,1733615436729,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.729",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616454,1733615436738,"fUSD",-541.17,0.00019999,2,"2024-12-07T23:50:36.738",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616455,1733615436749,"fUSD",-541.26,0.00019999,2,"2024-12-07T23:50:36.749",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616456,1733615436760,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.760",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616457,1733615436770,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.770",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616458,1733615436779,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.779",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616459,1733615436788,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.788",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616460,1733615436797,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.797",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616461,1733615436810,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.810",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616462,1733615436819,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.819",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616463,1733615436829,"fUSD",-321.95,0.00019999,2,"2024-12-07T23:50:36.829",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616464,1733615436840,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616465,1733615436858,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616466,1733615436878,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.878",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616467,1733615436889,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.889",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616468,1733615436899,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.899",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616469,1733615436910,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.910",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616470,1733615436920,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.920",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616471,1733615436930,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.930",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616472,1733615436939,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.939",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616473,1733615436949,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.949",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616474,1733615436960,"fUSD",-323.91,0.00019999,2,"2024-12-07T23:50:36.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616475,1733615436969,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:36.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616476,1733615436978,"fUSD",-342.8718991,0.00019999,2,"2024-12-07T23:50:36.978",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616477,1733615436997,"fUSD",-157.1281009,0.00019999,2,"2024-12-07T23:50:36.997",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616478,1733615437007,"fUSD",-293.5248991,0.00019999,2,"2024-12-07T23:50:37.007",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616479,1733615437060,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:37.060",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616480,1733615437070,"fUSD",-206.4751009,0.00019999,2,"2024-12-07T23:50:37.070",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616481,1733615437079,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.079",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616482,1733615437089,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.089",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616483,1733615437099,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.099",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616484,1733615437108,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616485,1733615437117,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.117",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616486,1733615437127,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.127",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616487,1733615437136,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.136",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616488,1733615437146,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.146",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616489,1733615437156,"fUSD",-492.55,0.00019999,2,"2024-12-07T23:50:37.156",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616490,1733615437166,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.166",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616491,1733615437177,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.177",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616492,1733615437187,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.187",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616493,1733615437196,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.196",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616494,1733615437207,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.207",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616495,1733615437217,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.217",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616496,1733615437228,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.228",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616497,1733615437238,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.238",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616498,1733615437247,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.247",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616499,1733615437257,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.257",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616500,1733615437266,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.266",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616501,1733615437276,"fUSD",-227.8218375,0.00019999,2,"2024-12-07T23:50:37.276",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616502,1733615437290,"fUSD",-272.1781625,0.00019999,2,"2024-12-07T23:50:37.290",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616503,1733615437300,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616504,1733615437310,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.310",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616505,1733615437320,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.320",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616506,1733615437333,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.333",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616507,1733615437343,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.343",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616508,1733615437353,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.353",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616509,1733615437363,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616510,1733615437372,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.372",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616511,1733615437381,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.381",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616512,1733615437391,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.391",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616513,1733615437400,"fUSD",-461.41,0.00019999,2,"2024-12-07T23:50:37.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616515,1733615437409,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616516,1733615437420,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.420",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616517,1733615437431,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.431",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616518,1733615437442,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.442",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616519,1733615437453,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.453",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616520,1733615437464,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.464",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616521,1733615437474,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.474",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616522,1733615437483,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.483",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616523,1733615437493,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616524,1733615437502,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.502",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616525,1733615437512,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.512",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616526,1733615437521,"fUSD",-195.9,0.00019999,2,"2024-12-07T23:50:37.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616527,1733615437531,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.531",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616528,1733615437541,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616529,1733615437551,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.551",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616530,1733615437561,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.561",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616531,1733615437571,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.571",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616532,1733615437581,"fUSD",-379.6541651,0.00019999,2,"2024-12-07T23:50:37.581",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616533,1733615437597,"fUSD",-120.3458349,0.00019999,2,"2024-12-07T23:50:37.597",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616534,1733615437607,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.607",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616535,1733615437617,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.617",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616536,1733615437627,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.627",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616537,1733615437637,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.637",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616538,1733615437647,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.647",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616539,1733615437656,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616540,1733615437666,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.666",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616541,1733615437675,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.675",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616542,1733615437685,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.685",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616543,1733615437695,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616544,1733615437704,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.704",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616545,1733615437714,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.714",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616546,1733615437723,"fUSD",-534.4,0.00019999,2,"2024-12-07T23:50:37.723",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616547,1733615437732,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.732",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616548,1733615437741,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.741",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616549,1733615437751,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.751",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616550,1733615437760,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.760",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616551,1733615437769,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.769",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616552,1733615437778,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.778",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616553,1733615437787,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.787",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616554,1733615437797,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.797",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616555,1733615437810,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.810",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616556,1733615437820,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616557,1733615437830,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.830",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616558,1733615437839,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616560,1733615437848,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.848",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616562,1733615437858,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.858",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616564,1733615437867,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616566,1733615437877,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:37.877",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616568,1733615437888,"fUSD",-316.41,0.00019999,2,"2024-12-07T23:50:37.888",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616573,1733615438060,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.060",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616574,1733615438070,"fUSD",-580.21,0.00019999,2,"2024-12-07T23:50:38.070",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616575,1733615438080,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.080",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616576,1733615438089,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.089",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616577,1733615438099,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.099",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616578,1733615438108,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616579,1733615438117,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.117",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616581,1733615438126,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.126",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616583,1733615438136,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.136",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616584,1733615438145,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.145",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616585,1733615438155,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.155",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616586,1733615438164,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.164",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616587,1733615438174,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.174",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616588,1733615438183,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616589,1733615438192,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.192",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616590,1733615438202,"fUSD",-346.41,0.00019999,2,"2024-12-07T23:50:38.202",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616591,1733615438216,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.216",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616592,1733615438226,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.226",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616593,1733615438236,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.236",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616594,1733615438246,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.246",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616595,1733615438256,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.256",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616596,1733615438266,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.266",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616597,1733615438276,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.276",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616598,1733615438286,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.286",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616599,1733615438296,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.296",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616600,1733615438305,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.305",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616601,1733615438315,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.315",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616602,1733615438325,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.325",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616603,1733615438335,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.335",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616604,1733615438344,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.344",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616605,1733615438354,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616606,1733615438363,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616607,1733615438373,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616608,1733615438382,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.382",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616609,1733615438393,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.393",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616610,1733615438402,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.402",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616611,1733615438412,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.412",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616612,1733615438421,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.421",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616613,1733615438431,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.431",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616614,1733615438441,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.441",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616615,1733615438451,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.451",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616616,1733615438467,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.467",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616617,1733615438476,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.476",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616618,1733615438486,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.486",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616619,1733615438495,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.495",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616620,1733615438506,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.506",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616621,1733615438515,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.515",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616622,1733615438525,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.525",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616623,1733615438535,"fUSD",-603.12,0.00019999,2,"2024-12-07T23:50:38.535",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616624,1733615438545,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.545",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616625,1733615438554,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.554",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616626,1733615438565,"fUSD",-603.34,0.00019999,2,"2024-12-07T23:50:38.565",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616627,1733615438575,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616628,1733615438584,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.584",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616629,1733615438595,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616630,1733615438605,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.605",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616631,1733615438615,"fUSD",-359.2,0.00019999,2,"2024-12-07T23:50:38.615",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616632,1733615438624,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.624",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616633,1733615438634,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.634",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616634,1733615438643,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.643",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616635,1733615438653,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.653",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616636,1733615438662,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.662",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616637,1733615438672,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.672",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616638,1733615438681,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.681",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616639,1733615438691,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616640,1733615438701,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.701",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616641,1733615438714,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.714",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616642,1733615438724,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.724",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616643,1733615438733,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.733",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616644,1733615438743,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616645,1733615438752,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.752",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616646,1733615438761,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.761",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616647,1733615438771,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.771",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616648,1733615438780,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.780",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616649,1733615438789,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.789",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616650,1733615438799,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.799",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616651,1733615438812,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.812",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616652,1733615438822,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616653,1733615438831,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616654,1733615438841,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.841",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616655,1733615438851,"fUSD",-523.66,0.00019999,2,"2024-12-07T23:50:38.851",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616656,1733615438861,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.861",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616657,1733615438870,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.870",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616658,1733615438880,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.880",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616659,1733615438890,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.890",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616660,1733615438900,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616661,1733615438910,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.910",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616662,1733615438919,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.919",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616663,1733615438929,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.929",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616664,1733615438939,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.939",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616665,1733615438949,"fUSD",-241.18,0.00019999,2,"2024-12-07T23:50:38.949",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616666,1733615438961,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616667,1733615438970,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.970",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616668,1733615438980,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616669,1733615438990,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:38.990",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616670,1733615439000,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.000",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616671,1733615439009,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.009",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616672,1733615439019,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.019",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616673,1733615439028,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.028",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616674,1733615439038,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.038",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616675,1733615439048,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.048",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616676,1733615439058,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.058",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616677,1733615439067,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.067",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616678,1733615439077,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.077",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616679,1733615439087,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.087",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616680,1733615439096,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.096",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616681,1733615439106,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.106",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616682,1733615439115,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.115",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616683,1733615439126,"fUSD",-371.83,0.00019999,2,"2024-12-07T23:50:39.126",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616684,1733615439135,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.135",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616685,1733615439145,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.145",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616686,1733615439155,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.155",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616687,1733615439165,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.165",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616688,1733615439175,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.175",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616689,1733615439185,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616690,1733615439195,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.195",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616691,1733615439204,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.204",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616692,1733615439215,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.215",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616693,1733615439224,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.224",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616694,1733615439234,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616695,1733615439244,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616696,1733615439253,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.253",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616697,1733615439262,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.262",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616698,1733615439272,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616699,1733615439282,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616700,1733615439292,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616702,1733615439301,"fUSD",-179.21,0.00019999,2,"2024-12-07T23:50:39.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616703,1733615439311,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616704,1733615439321,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.321",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616705,1733615439331,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.331",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616706,1733615439340,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.340",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616707,1733615439350,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.350",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616708,1733615439360,"fUSD",-488.8,0.00019999,2,"2024-12-07T23:50:39.360",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616709,1733615439370,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.370",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616710,1733615439380,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.380",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616711,1733615439390,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616712,1733615439399,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.399",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616713,1733615439409,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616714,1733615439418,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.418",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616716,1733615439427,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.427",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616717,1733615439437,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616718,1733615439447,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.447",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616719,1733615439456,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.456",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616720,1733615439465,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.465",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616721,1733615439475,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616722,1733615439484,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.484",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616723,1733615439493,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616724,1733615439502,"fUSD",-240.97,0.00019999,2,"2024-12-07T23:50:39.502",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616725,1733615439512,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.512",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616726,1733615439521,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616727,1733615439530,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.530",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616728,1733615439540,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.540",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616729,1733615439550,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.550",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616730,1733615439559,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.559",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616731,1733615439569,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.569",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616732,1733615439579,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.579",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616733,1733615439588,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.588",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616734,1733615439598,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.598",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616735,1733615439607,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.607",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616736,1733615439617,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.617",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616737,1733615439627,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.627",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616738,1733615439637,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.637",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616739,1733615439647,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.647",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616740,1733615439656,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.656",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616741,1733615439665,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.665",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616742,1733615439674,"fUSD",-444.0,0.00019999,2,"2024-12-07T23:50:39.674",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616743,1733615439683,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.683",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616744,1733615439693,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.693",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616745,1733615439703,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.703",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616746,1733615439713,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.713",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616747,1733615439723,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.723",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616748,1733615439733,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.733",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616749,1733615439742,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.742",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616750,1733615439752,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.752",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616751,1733615439761,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.761",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616752,1733615439770,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.770",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616753,1733615439780,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.780",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616754,1733615439789,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.789",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616755,1733615439799,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.799",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616756,1733615439811,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616757,1733615439821,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.821",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616758,1733615439830,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.830",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616759,1733615439840,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616760,1733615439850,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.850",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616761,1733615439860,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.860",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616762,1733615439869,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.869",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616763,1733615439879,"fUSD",-623.14,0.00019999,2,"2024-12-07T23:50:39.879",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616764,1733615439891,"fUSD",-623.31,0.00019999,2,"2024-12-07T23:50:39.891",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616765,1733615439901,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.901",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616766,1733615439910,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.910",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616767,1733615439920,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.920",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616768,1733615439934,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.934",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616769,1733615439944,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.944",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616770,1733615439954,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.954",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616772,1733615439965,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.965",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616774,1733615439974,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.974",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616776,1733615439984,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.984",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616778,1733615439993,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:39.993",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616780,1733615440002,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.002",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616782,1733615440012,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.012",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616784,1733615440021,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.021",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616786,1733615440030,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.030",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616788,1733615440039,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.039",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616790,1733615440049,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.049",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616792,1733615440059,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.059",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616794,1733615440068,"fUSD",-477.67,0.00019999,2,"2024-12-07T23:50:40.068",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616796,1733615440077,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.077",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616798,1733615440087,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.087",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616800,1733615440097,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.097",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616802,1733615440107,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.107",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616804,1733615440117,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.117",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616806,1733615440127,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.127",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616808,1733615440136,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.136",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616810,1733615440146,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.146",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616812,1733615440155,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.155",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616814,1733615440164,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.164",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616816,1733615440174,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.174",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616818,1733615440183,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616820,1733615440193,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.193",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616822,1733615440203,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616824,1733615440213,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.213",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616826,1733615440225,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.225",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616828,1733615440234,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.234",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616830,1733615440244,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616832,1733615440253,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.253",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616834,1733615440263,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.263",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616835,1733615440272,"fUSD",-573.7,0.00019999,2,"2024-12-07T23:50:40.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616838,1733615440282,"fUSD",-573.73,0.00019999,2,"2024-12-07T23:50:40.282",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616839,1733615440291,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.291",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616841,1733615440301,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616842,1733615440311,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616843,1733615440322,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.322",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616844,1733615440332,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.332",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616845,1733615440342,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.342",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616846,1733615440352,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.352",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616847,1733615440361,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.361",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616848,1733615440371,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.371",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616849,1733615440380,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.380",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616850,1733615440390,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616851,1733615440400,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616852,1733615440410,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616853,1733615440419,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.419",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616854,1733615440429,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.429",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616855,1733615440438,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.438",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616856,1733615440448,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.448",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616857,1733615440458,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.458",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616858,1733615440467,"fUSD",-536.62,0.00019999,2,"2024-12-07T23:50:40.467",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616859,1733615440477,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.477",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616860,1733615440487,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.487",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616861,1733615440496,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.496",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616862,1733615440506,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.506",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616863,1733615440515,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.515",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616864,1733615440525,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.525",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616865,1733615440534,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.534",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616866,1733615440543,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.543",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616867,1733615440553,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.553",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616868,1733615440563,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.563",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616869,1733615440577,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.577",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616870,1733615440586,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616871,1733615440595,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616872,1733615440604,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:40.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616873,1733615440614,"fUSD",-401.0,0.00019999,2,"2024-12-07T23:50:40.614",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616874,1733615440623,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616875,1733615440632,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616876,1733615440641,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.641",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616877,1733615440650,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.650",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616878,1733615440659,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.659",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616879,1733615440668,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.668",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616880,1733615440677,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.677",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616881,1733615440686,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.686",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616882,1733615440695,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.695",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616883,1733615440705,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.705",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616884,1733615440715,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.715",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616885,1733615440725,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.725",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616886,1733615440734,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.734",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616887,1733615440743,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.743",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616888,1733615440752,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.752",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616889,1733615440762,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.762",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616890,1733615440771,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.771",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616891,1733615440781,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.781",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616892,1733615440790,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.790",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616893,1733615440800,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.800",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616894,1733615440812,"fUSD",-533.24,0.00019999,2,"2024-12-07T23:50:40.812",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616895,1733615440821,"fUSD",-533.42,0.00019999,2,"2024-12-07T23:50:40.821",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616896,1733615440830,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.830",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616897,1733615440839,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616898,1733615440850,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.850",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616899,1733615440859,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.859",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616900,1733615440869,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.869",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616901,1733615440881,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.881",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616902,1733615440890,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.890",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616903,1733615440900,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616904,1733615440909,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616905,1733615440918,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.918",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616906,1733615440927,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.927",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616907,1733615440936,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.936",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616908,1733615440946,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.946",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616909,1733615440955,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.955",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616910,1733615440966,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.966",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616911,1733615440975,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.975",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616912,1733615440984,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.984",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616913,1733615440993,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:40.993",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616914,1733615441002,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:41.002",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616915,1733615441011,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:41.011",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616916,1733615441020,"fUSD",-510.03,0.00019999,2,"2024-12-07T23:50:41.020",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616917,1733615441030,"fUSD",-510.07,0.00019999,2,"2024-12-07T23:50:41.030",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616918,1733615441039,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.039",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616919,1733615441048,"fUSD",-370.77879599,0.00019999,2,"2024-12-07T23:50:41.048",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616920,1733615441057,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.057",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616921,1733615441066,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.066",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616922,1733615441075,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.075",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616923,1733615441084,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.084",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616924,1733615441094,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.094",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616925,1733615441103,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.103",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616926,1733615441112,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.112",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616927,1733615441121,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.121",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616928,1733615441130,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616929,1733615441139,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.139",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616930,1733615441149,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.149",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616931,1733615441158,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.158",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616932,1733615441167,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.167",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616933,1733615441176,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.176",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616934,1733615441185,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.185",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616935,1733615441195,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.195",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616936,1733615441203,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.203",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616937,1733615441214,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.214",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616938,1733615441223,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.223",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616939,1733615441232,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.232",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616940,1733615441242,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.242",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616941,1733615441251,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.251",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616942,1733615441261,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.261",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616943,1733615441270,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.270",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616944,1733615441280,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.280",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616945,1733615441290,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.290",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616946,1733615441299,"fUSD",-514.62,0.00019999,2,"2024-12-07T23:50:41.299",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616947,1733615441308,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.308",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616948,1733615441318,"fUSD",-514.68,0.00019999,2,"2024-12-07T23:50:41.318",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616949,1733615441332,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.332",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616950,1733615441342,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.342",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616951,1733615441351,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.351",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616952,1733615441360,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.360",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616953,1733615441369,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.369",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616954,1733615441379,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.379",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616955,1733615441389,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.389",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616956,1733615441398,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.398",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616957,1733615441408,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.408",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616958,1733615441564,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.564",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616959,1733615441575,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616960,1733615441586,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.586",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616961,1733615441596,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.596",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616962,1733615441605,"fUSD",-551.12,0.00019999,2,"2024-12-07T23:50:41.605",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616963,1733615441614,"fUSD",-615.88,0.00019999,2,"2024-12-07T23:50:41.614",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616964,1733615441623,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616965,1733615441633,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.633",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616966,1733615441642,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.642",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616967,1733615441652,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.652",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616968,1733615441661,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.661",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616969,1733615441670,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.670",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616970,1733615441679,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.679",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616971,1733615441688,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.688",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616972,1733615441698,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.698",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616973,1733615441708,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.708",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616974,1733615441717,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.717",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616975,1733615441726,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.726",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616976,1733615441735,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.735",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616977,1733615441744,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.744",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616978,1733615441753,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.753",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616979,1733615441762,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.762",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616980,1733615441772,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.772",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616981,1733615441782,"fUSD",-519.98,0.00019999,2,"2024-12-07T23:50:41.782",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616982,1733615441791,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.791",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616983,1733615441800,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.800",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616984,1733615441813,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.813",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616985,1733615441822,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616986,1733615441831,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616987,1733615441840,"fUSD",-295.0,0.00019999,2,"2024-12-07T23:50:41.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616988,1733615441851,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:41.851",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616989,1733615441860,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:41.860",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616990,1733615441869,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:41.869",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616991,1733615441878,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:41.878",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616992,1733615441889,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:41.889",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616993,1733615441899,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:41.899",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616994,1733615441909,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616995,1733615441918,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:41.918",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616996,1733615441928,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.928",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616997,1733615441937,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:41.937",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616998,1733615441947,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.947",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344616999,1733615441956,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:41.956",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617000,1733615441968,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.968",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617001,1733615441977,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:41.977",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617002,1733615441986,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.986",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617003,1733615441996,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:41.996",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617004,1733615442005,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:42.005",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617005,1733615442016,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.016",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617006,1733615442026,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:42.026",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617007,1733615442036,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.036",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617008,1733615442046,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.046",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617009,1733615442056,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:42.056",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617010,1733615442067,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.067",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617011,1733615442076,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:42.076",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617012,1733615442087,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.087",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617013,1733615442098,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.098",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617014,1733615442108,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:42.108",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617015,1733615442118,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.118",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617016,1733615442127,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.127",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617017,1733615442137,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:42.137",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617018,1733615442147,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.147",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617019,1733615442156,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.156",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617020,1733615442165,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:42.165",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617021,1733615442174,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.174",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617022,1733615442183,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.183",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617023,1733615442192,"fUSD",-1000.0,0.00019999,2,"2024-12-07T23:50:42.192",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617024,1733615442201,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.201",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617025,1733615442214,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.214",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617026,1733615442223,"fUSD",-669.74,0.00019999,2,"2024-12-07T23:50:42.223",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617027,1733615442232,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.232",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617028,1733615442242,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.242",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617029,1733615442251,"fUSD",-396.25,0.00019999,2,"2024-12-07T23:50:42.251",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617030,1733615442260,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.260",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617031,1733615442269,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.269",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617032,1733615442278,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.278",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617033,1733615442287,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.287",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617034,1733615442296,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.296",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617035,1733615442306,"fUSD",-409.04,0.00019999,2,"2024-12-07T23:50:42.306",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617036,1733615442315,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.315",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617037,1733615442324,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.324",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617038,1733615442333,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.333",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617039,1733615442344,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.344",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617040,1733615442354,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617041,1733615442363,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617042,1733615442372,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.372",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617043,1733615442381,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.381",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617045,1733615442390,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617046,1733615442400,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617047,1733615442409,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617048,1733615442418,"fUSD",-263.9,0.00019999,2,"2024-12-07T23:50:42.418",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617049,1733615442427,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.427",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617050,1733615442436,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.436",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617051,1733615442445,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.445",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617052,1733615442454,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.454",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617053,1733615442465,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.465",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617054,1733615442474,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.474",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617055,1733615442483,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.483",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617056,1733615442493,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617057,1733615442502,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.502",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617058,1733615442511,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617059,1733615442520,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.520",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617060,1733615442529,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.529",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617062,1733615442538,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.538",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617063,1733615442548,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.548",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617064,1733615442556,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.556",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617065,1733615442566,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.566",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617066,1733615442575,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617067,1733615442585,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.585",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617068,1733615442595,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617069,1733615442604,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.604",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617070,1733615442613,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.613",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617071,1733615442622,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.622",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617072,1733615442632,"fUSD",-605.41,0.00019999,2,"2024-12-07T23:50:42.632",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617073,1733615442641,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.641",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617074,1733615442651,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.651",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617075,1733615442660,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.660",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617076,1733615442669,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.669",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617077,1733615442678,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.678",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617078,1733615442687,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.687",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617079,1733615442697,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.697",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617080,1733615442707,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.707",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617081,1733615442717,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.717",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617082,1733615442726,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.726",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617083,1733615442735,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.735",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617084,1733615442744,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.744",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617085,1733615442753,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.753",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617086,1733615442763,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.763",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617087,1733615442772,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.772",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617088,1733615442781,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.781",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617089,1733615442790,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.790",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617090,1733615442800,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.800",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617091,1733615442811,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.811",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617092,1733615442820,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.820",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617093,1733615442829,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.829",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617094,1733615442839,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.839",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617095,1733615442849,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.849",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617096,1733615442859,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.859",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617097,1733615442867,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.867",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617098,1733615442876,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.876",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617099,1733615442887,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.887",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617100,1733615442896,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.896",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617101,1733615442905,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.905",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617102,1733615442915,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.915",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617103,1733615442924,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.924",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617104,1733615442933,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:42.933",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617105,1733615442942,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.942",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617106,1733615442951,"fUSD",-214.72140211,0.00019999,2,"2024-12-07T23:50:42.951",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617107,1733615442960,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.960",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617108,1733615442969,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.969",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617109,1733615442979,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.979",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617110,1733615442988,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.988",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617111,1733615442997,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:42.997",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617112,1733615443006,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:43.006",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617113,1733615443016,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:43.016",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617114,1733615443026,"fUSD",-745.46,0.00019999,2,"2024-12-07T23:50:43.026",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617115,1733615443035,"fUSD",-745.53,0.00019999,2,"2024-12-07T23:50:43.035",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617116,1733615443045,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.045",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617117,1733615443056,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.056",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617118,1733615443066,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.066",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617119,1733615443075,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.075",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617120,1733615443084,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.084",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617121,1733615443093,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.093",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617122,1733615443103,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.103",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617123,1733615443112,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.112",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617124,1733615443122,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.122",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617125,1733615443132,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.132",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617126,1733615443141,"fUSD",-501.38,0.00019999,2,"2024-12-07T23:50:43.141",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617127,1733615443151,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.151",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617128,1733615443160,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.160",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617129,1733615443169,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.169",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617130,1733615443178,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.178",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617131,1733615443188,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.188",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617132,1733615443197,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.197",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617133,1733615443206,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.206",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617134,1733615443217,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.217",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617135,1733615443226,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.226",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617136,1733615443235,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.235",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617137,1733615443244,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617138,1733615443253,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.253",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617139,1733615443263,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.263",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617141,1733615443272,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617143,1733615443281,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.281",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617145,1733615443290,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.290",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617147,1733615443300,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617149,1733615443309,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.309",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617151,1733615443318,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.318",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617153,1733615443327,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.327",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617155,1733615443336,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.336",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617157,1733615443345,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.345",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617159,1733615443354,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.354",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617161,1733615443363,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.363",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617163,1733615443372,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.372",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617164,1733615443381,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.381",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617166,1733615443390,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.390",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617168,1733615443400,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.400",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617170,1733615443409,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.409",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617172,1733615443418,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.418",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617174,1733615443427,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.427",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617176,1733615443437,"fUSD",-359.0,0.00019999,2,"2024-12-07T23:50:43.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617178,1733615443446,"fUSD",-207.22,0.00019999,2,"2024-12-07T23:50:43.446",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617180,1733615443455,"fUSD",-408.84,0.00019999,2,"2024-12-07T23:50:43.455",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617182,1733615443465,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.465",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617184,1733615443475,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617186,1733615443485,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.485",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617188,1733615443495,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.495",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617190,1733615443504,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.504",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617192,1733615443514,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.514",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617194,1733615443523,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.523",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617196,1733615443532,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.532",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617198,1733615443542,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.542",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617200,1733615443551,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.551",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617202,1733615443561,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.561",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617204,1733615443570,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.570",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617206,1733615443580,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.580",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617207,1733615443589,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.589",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617208,1733615443598,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.598",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617209,1733615443607,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.607",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617210,1733615443616,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617211,1733615443626,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.626",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617212,1733615443636,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.636",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617213,1733615443645,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.645",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617214,1733615443654,"fUSD",-669.64,0.00019999,2,"2024-12-07T23:50:43.654",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617215,1733615443664,"fUSD",-669.71,0.00019999,2,"2024-12-07T23:50:43.664",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617216,1733615443673,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.673",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617217,1733615443683,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.683",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617218,1733615443691,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.691",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617220,1733615443701,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.701",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617222,1733615443710,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.710",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617224,1733615443719,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.719",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617225,1733615443728,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.728",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617227,1733615443737,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.737",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617229,1733615443746,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.746",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617231,1733615443755,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.755",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617232,1733615443764,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.764",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617233,1733615443773,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.773",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617234,1733615443782,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.782",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617235,1733615443791,"fUSD",-283.68,0.00019999,2,"2024-12-07T23:50:43.791",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617236,1733615443800,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.800",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617237,1733615443813,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.813",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617238,1733615443822,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.822",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617239,1733615443831,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.831",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617240,1733615443840,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.840",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617241,1733615443850,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.850",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617242,1733615443859,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.859",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617243,1733615443868,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.868",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617244,1733615443878,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.878",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617245,1733615443888,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.888",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617246,1733615443898,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.898",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617247,1733615443907,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.907",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617248,1733615443917,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.917",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617249,1733615443927,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.927",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617250,1733615443937,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.937",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617251,1733615443946,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.946",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617252,1733615443955,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.955",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617253,1733615443966,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.966",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617254,1733615443976,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.976",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617255,1733615443985,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:43.985",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617256,1733615443994,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:43.994",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617257,1733615444004,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.004",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617258,1733615444013,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:44.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617259,1733615444022,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617260,1733615444032,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:44.032",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617261,1733615444041,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.041",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617262,1733615444051,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:44.051",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617263,1733615444060,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.060",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617264,1733615444069,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:44.069",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617265,1733615444078,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.078",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617266,1733615444087,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:44.087",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617267,1733615444096,"fUSD",-184.2,0.00019999,2,"2024-12-07T23:50:44.096",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617268,1733615444106,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:44.106",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617269,1733615444115,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:44.115",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617270,1733615444125,"fUSD",-558.99,0.00019999,2,"2024-12-07T23:50:44.125",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617271,1733615444134,"fUSD",-559.21,0.00019999,2,"2024-12-07T23:50:44.134",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617272,1733615444143,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.143",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617273,1733615444152,"fUSD",-398.3,0.00019999,2,"2024-12-07T23:50:44.152",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617274,1733615444161,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617275,1733615444170,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.170",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617276,1733615444180,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.180",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617277,1733615444189,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.189",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617278,1733615444198,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.198",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617279,1733615444207,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.207",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617280,1733615444216,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.216",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617281,1733615444225,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.225",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617282,1733615444235,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.235",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617283,1733615444244,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.244",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617284,1733615444254,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.254",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617285,1733615444263,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.263",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617286,1733615444272,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.272",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617287,1733615444281,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.281",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617288,1733615444290,"fUSD",-581.44,0.00019999,2,"2024-12-07T23:50:44.290",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617289,1733615444300,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.300",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617290,1733615444309,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.309",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617291,1733615444319,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.319",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617292,1733615444327,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.327",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617293,1733615444337,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.337",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617294,1733615444346,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.346",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617295,1733615444355,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.355",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617296,1733615444365,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.365",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617297,1733615444373,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.373",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617298,1733615444382,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.382",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617299,1733615444392,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.392",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617300,1733615444401,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.401",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617301,1733615444410,"fUSD",-257.87,0.00019999,2,"2024-12-07T23:50:44.410",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617302,1733615444419,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.419",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617303,1733615444428,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.428",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617304,1733615444437,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.437",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617305,1733615444446,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.446",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617306,1733615444455,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.455",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617307,1733615444466,"fUSD",-222.6,0.00019999,2,"2024-12-07T23:50:44.466",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617308,1733615444475,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.475",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617309,1733615444484,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.484",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617310,1733615444493,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.493",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617311,1733615444503,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.503",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617312,1733615444512,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.512",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617313,1733615444522,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.522",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617314,1733615444532,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.532",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617315,1733615444541,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.541",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617316,1733615444550,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.550",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617317,1733615444559,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.559",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617318,1733615444697,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.697",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617319,1733615444707,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.707",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617320,1733615444721,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.721",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617321,1733615444730,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.730",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617322,1733615444739,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.739",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617323,1733615444748,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.748",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617324,1733615444758,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.758",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617325,1733615444767,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.767",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617326,1733615444776,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.776",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617327,1733615444785,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.785",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617328,1733615444794,"fUSD",-854.16,0.00019999,2,"2024-12-07T23:50:44.794",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617329,1733615444804,"fUSD",-854.32,0.00019999,2,"2024-12-07T23:50:44.804",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617330,1733615444816,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.816",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617331,1733615444825,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.825",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617332,1733615444835,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.835",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617333,1733615444844,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.844",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617334,1733615444854,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.854",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617335,1733615444863,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.863",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617336,1733615444872,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.872",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617337,1733615444882,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.882",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617338,1733615444891,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.891",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617339,1733615444900,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.900",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617340,1733615444909,"fUSD",-566.48,0.00019999,2,"2024-12-07T23:50:44.909",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617341,1733615444918,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.918",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617342,1733615444928,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.928",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617343,1733615444937,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.937",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617344,1733615444946,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.946",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617345,1733615444955,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.955",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617346,1733615444966,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.966",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617347,1733615444975,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.975",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617348,1733615444985,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.985",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617349,1733615444994,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:44.994",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617350,1733615445003,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.003",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617351,1733615445013,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.013",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617352,1733615445022,"fUSD",-251.5,0.00019999,2,"2024-12-07T23:50:45.022",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617353,1733615445031,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.031",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617354,1733615445040,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.040",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617355,1733615445049,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.049",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617356,1733615445058,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.058",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617357,1733615445068,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.068",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617358,1733615445078,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.078",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617359,1733615445086,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.086",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617360,1733615445096,"fUSD",-460.99,0.00019999,2,"2024-12-07T23:50:45.096",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617361,1733615445105,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.105",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617362,1733615445115,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.115",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617363,1733615445124,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.124",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617364,1733615445133,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.133",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617365,1733615445142,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.142",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617366,1733615445152,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.152",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617367,1733615445161,"fUSD",-351.76,0.00019999,2,"2024-12-07T23:50:45.161",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617368,1733615445171,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.171",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617369,1733615445180,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.180",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617370,1733615445189,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.189",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617371,1733615445198,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.198",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617372,1733615445208,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.208",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617373,1733615445218,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.218",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617374,1733615445227,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.227",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617375,1733615445237,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.237",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617376,1733615445246,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.246",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617377,1733615445255,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.255",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617378,1733615445264,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.264",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617379,1733615445274,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.274",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617380,1733615445283,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.283",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617381,1733615445292,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.292",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617383,1733615445301,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.301",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617384,1733615445311,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.311",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617385,1733615445320,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.320",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617386,1733615445330,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.330",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617387,1733615445340,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.340",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617388,1733615445349,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.349",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617389,1733615445359,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.359",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617390,1733615445368,"fUSD",-615.28,0.00019999,2,"2024-12-07T23:50:45.368",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617391,1733615445378,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.378",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617392,1733615445388,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.388",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617393,1733615445398,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.398",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617394,1733615445407,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.407",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617395,1733615445416,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.416",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617396,1733615445425,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.425",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617397,1733615445434,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.434",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617398,1733615445444,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.444",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617399,1733615445453,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.453",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617400,1733615445463,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.463",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617401,1733615445473,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.473",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617402,1733615445483,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.483",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617403,1733615445492,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.492",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617404,1733615445501,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.501",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617405,1733615445511,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.511",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617406,1733615445521,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.521",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617407,1733615445530,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.530",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617409,1733615445540,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.540",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617411,1733615445549,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.549",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617412,1733615445559,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.559",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617413,1733615445568,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.568",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617414,1733615445577,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.577",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617415,1733615445587,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.587",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617416,1733615445597,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.597",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617417,1733615445607,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.607",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617418,1733615445616,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.616",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617419,1733615445625,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.625",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617420,1733615445635,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.635",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617421,1733615445644,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.644",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617422,1733615445652,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.652",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617423,1733615445662,"fUSD",-737.27,0.00019999,2,"2024-12-07T23:50:45.662",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617424,1733615445671,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.671",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617425,1733615445680,"fUSD",-737.38,0.00019999,2,"2024-12-07T23:50:45.680",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617426,1733615445690,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617427,1733615445699,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.699",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617428,1733615445708,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.708",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617429,1733615445719,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.719",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617430,1733615445728,"fUSD",-468.73038039,0.00019999,2,"2024-12-07T23:50:45.728",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617431,1733615445737,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.737",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617432,1733615445746,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.746",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617433,1733615445755,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.755",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617434,1733615445765,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.765",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617435,1733615445774,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.774",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617436,1733615445783,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.783",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617437,1733615445793,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.793",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617438,1733615445804,"fUSD",-376.4,0.00019999,2,"2024-12-07T23:50:45.804",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617439,1733615445815,"fUSD",-625.73196438,0.00019999,2,"2024-12-07T23:50:45.815",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617440,1733615445824,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.824",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617441,1733615445834,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.834",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617442,1733615445843,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.843",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617443,1733615445855,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.855",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617444,1733615445864,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.864",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617445,1733615445873,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.873",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617446,1733615445885,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.885",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617447,1733615445895,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.895",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617448,1733615445904,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.904",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617449,1733615445913,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.913",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617450,1733615445923,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.923",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617451,1733615445932,"fUSD",-422.32,0.00019999,2,"2024-12-07T23:50:45.932",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617452,1733615445941,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.941",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617453,1733615445950,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.950",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617454,1733615445961,"fUSD",-500.0,0.00019999,2,"2024-12-07T23:50:45.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617455,1733615445971,"fUSD",-153.21,0.00019999,2,"2024-12-07T23:50:45.971",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617456,1733615445980,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:45.980",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617457,1733615445990,"fUSD",-26397.86576012,0.0002,3,"2024-12-07T23:50:45.990",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617458,1733615446545,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:46.545",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617459,1733615446555,"fUSD",-500.0,0.00019995,2,"2024-12-07T23:50:46.555",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617460,1733615446565,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:46.565",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617461,1733615446575,"fUSD",-500.0,0.00019998,2,"2024-12-07T23:50:46.575",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617462,1733615446585,"fUSD",-552.18,0.00019998,2,"2024-12-07T23:50:46.585",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617463,1733615446595,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.595",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617464,1733615446605,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.605",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617465,1733615446614,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.614",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617466,1733615446623,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617467,1733615446633,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.633",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617468,1733615446642,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.642",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617469,1733615446652,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.652",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617470,1733615446661,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.661",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617471,1733615446671,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.671",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617472,1733615446681,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.681",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617473,1733615446690,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.690",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617474,1733615446700,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.700",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617475,1733615446709,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.709",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617476,1733615446721,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.721",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617477,1733615446731,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.731",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617478,1733615446740,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.740",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617479,1733615446751,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.751",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617480,1733615446761,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.761",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617481,1733615446771,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.771",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617482,1733615446781,"fUSD",-734.64,0.00019999,2,"2024-12-07T23:50:46.781",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617483,1733615446791,"fUSD",-911118.52807353,0.0002,3,"2024-12-07T23:50:46.791",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617484,1733615446801,"fUSD",-11732.09709148,0.0002,2,"2024-12-07T23:50:46.801",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617485,1733615446813,"fUSD",-1949.10112413,0.0002,3,"2024-12-07T23:50:46.813",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617486,1733615446823,"fUSD",-11868573.62326814,0.0002,2,"2024-12-07T23:50:46.823",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617487,1733615446833,"fUSD",-11443567.88531492,0.0002,2,"2024-12-07T23:50:46.833",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617488,1733615446844,"fUSD",-19390.53779356,0.0002,2,"2024-12-07T23:50:46.844",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617489,1733615446949,"fUSD",-8031.48027869,0.0002,2,"2024-12-07T23:50:46.949",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617490,1733615446961,"fUSD",-3903.30909471,0.0002,2,"2024-12-07T23:50:46.961",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617491,1733615446973,"fUSD",-1161.4798076,0.0002,2,"2024-12-07T23:50:46.973",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617492,1733615447000,"fUSD",-734.71,0.00019999,2,"2024-12-07T23:50:47.000",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617493,1733615447010,"fUSD",-2680.29,0.0002,2,"2024-12-07T23:50:47.010",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617494,1733615447021,"fUSD",-9719.7001119,0.0002,2,"2024-12-07T23:50:47.021",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617495,1733615447033,"fUSD",-59497.7829552,0.0002,2,"2024-12-07T23:50:47.033",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617496,1733615447044,"fUSD",-264.339999,0.0002,2,"2024-12-07T23:50:47.044",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617497,1733615447060,"fUSD",-14472.45,0.0002,2,"2024-12-07T23:50:47.060",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617498,1733615447072,"fUSD",-5194.8331,0.0002,2,"2024-12-07T23:50:47.072",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617499,1733615447084,"fUSD",-84359.3464554,0.0002,2,"2024-12-07T23:50:47.084",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617500,1733615447096,"fUSD",-3008.08764625,0.0002,2,"2024-12-07T23:50:47.096",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617501,1733615447107,"fUSD",-2504.25,0.0002,2,"2024-12-07T23:50:47.107",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617502,1733615447118,"fUSD",-26026.27365518,0.0002,2,"2024-12-07T23:50:47.118",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617503,1733615447130,"fUSD",-2980.28959997,0.0002,2,"2024-12-07T23:50:47.130",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617504,1733615447141,"fUSD",-13113.07194391,0.0002,2,"2024-12-07T23:50:47.141",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617505,1733615447151,"fUSD",-10858.35639472,0.0002,2,"2024-12-07T23:50:47.151",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617506,1733615447163,"fUSD",-90333.50245492,0.0002,2,"2024-12-07T23:50:47.163",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617507,1733615447257,"fUSD",-745.3,0.00019235,7,"2024-12-07T23:50:47.257",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617508,1733615447266,"fUSD",-598.69499459,0.00019508,7,"2024-12-07T23:50:47.266",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617509,1733615447283,"fUSD",-146.60500541,0.00019508,7,"2024-12-07T23:50:47.283",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617510,1733615447429,"fUSD",-745.3,0.00019781,7,"2024-12-07T23:50:47.429",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617511,1733615447439,"fUSD",-806.76069523,0.0002,2,"2024-12-07T23:50:47.439",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617512,1733615447450,"fUSD",-2212.10433466,0.0002,2,"2024-12-07T23:50:47.450",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617513,1733615447463,"fUSD",-320595.41999691,0.0002,2,"2024-12-07T23:50:47.463",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617514,1733615447474,"fUSD",-362.44672915,0.0002,2,"2024-12-07T23:50:47.474",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617515,1733615447486,"fUSD",-37375.52984725,0.0002,2,"2024-12-07T23:50:47.486",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617516,1733615447497,"fUSD",-4833.79971318,0.0002,2,"2024-12-07T23:50:47.497",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617517,1733615447508,"fUSD",-342.17844,0.0002,2,"2024-12-07T23:50:47.508",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617518,1733615447519,"fUSD",-1294.41491,0.0002,2,"2024-12-07T23:50:47.519",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617519,1733615447530,"fUSD",-329.30309396,0.0002,2,"2024-12-07T23:50:47.530",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617520,1733615447599,"fUSD",-129.94300646,0.0002,2,"2024-12-07T23:50:47.599",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617521,1733615447612,"fUSD",-3000.0,0.0002,2,"2024-12-07T23:50:47.612",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]
[344617522,1733615447623,"fUSD",-5004.5009,0.0002,2,"2024-12-07T23:50:47.623",0.00028105000000000003,32.96,0.9568201837811794,1896147657.057926]